TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2026-09-30 0000,18.43,51.80,408.54,388.87,0.29,-0.86,0.00
2026-09-30 0001,18.52,51.68,409.29,389.33,0.33,-0.70,0.00
2026-09-30 0002,18.46,51.95,409.14,389.14,0.33,-0.77,0.00
2026-09-30 0003,18.55,51.71,409.43,389.13,0.31,-0.79,0.00
2026-09-30 0004,18.47,51.76,409.38,388.43,0.39,-0.71,0.00
2026-09-30 0005,18.47,51.92,408.97,386.27,0.38,-0.80,0.00
2026-09-30 0006,18.43,52.05,408.56,383.77,0.31,-1.01,0.00
2026-09-30 0007,18.43,52.23,408.60,382.92,0.24,-1.15,0.00
2026-09-30 0008,18.49,52.21,409.08,383.22,0.29,-1.05,0.00
2026-09-30 0009,18.42,52.27,408.73,382.83,0.39,-1.05,0.00
2026-09-30 0010,18.39,52.55,408.27,382.41,0.31,-1.23,0.00
2026-09-30 0011,18.35,52.71,408.24,382.27,0.52,-0.89,0.00
2026-09-30 0012,18.34,53.02,407.74,380.41,0.63,-1.31,0.00
2026-09-30 0013,18.28,53.34,407.02,378.91,0.92,-2.23,0.00
2026-09-30 0014,18.27,53.58,406.82,379.07,1.08,-4.66,0.00
2026-09-30 0015,18.31,53.60,407.04,379.73,0.93,-5.29,0.00
2026-09-30 0016,18.24,53.56,406.99,379.42,1.18,-4.34,0.00
2026-09-30 0017,18.27,53.67,407.09,379.15,1.19,-4.72,0.00
2026-09-30 0018,18.19,54.03,406.49,378.48,1.24,-5.70,0.00
2026-09-30 0019,18.18,54.35,406.26,378.21,1.37,-6.26,0.00
2026-09-30 0020,18.17,54.32,406.15,378.55,1.40,-6.34,0.00
2026-09-30 0021,18.04,55.05,405.10,378.69,1.26,-6.05,0.00
2026-09-30 0022,18.08,55.25,405.31,379.59,1.22,-5.43,0.00
2026-09-30 0023,18.15,54.92,406.23,379.65,1.27,-5.40,0.00
2026-09-30 0024,18.01,55.33,405.37,379.52,1.42,-5.85,0.00
2026-09-30 0025,17.98,55.48,404.60,378.94,1.28,-6.21,0.00
2026-09-30 0026,18.01,55.44,404.86,378.80,1.26,-5.87,0.00
2026-09-30 0027,18.00,55.36,404.87,379.01,1.25,-5.04,0.00
2026-09-30 0028,17.89,55.74,404.62,379.47,1.14,-4.16,0.00
2026-09-30 0029,18.01,55.72,404.87,379.76,1.04,-3.29,0.00
2026-09-30 0030,17.98,55.46,405.35,379.42,1.21,-2.68,0.00
2026-09-30 0031,17.99,55.61,405.12,379.10,1.14,-2.67,0.00
2026-09-30 0032,18.02,55.45,405.45,379.24,1.09,-2.07,0.00
2026-09-30 0033,17.93,55.63,405.53,379.78,1.01,-1.30,0.00
2026-09-30 0034,18.09,55.57,406.34,380.43,0.96,-0.95,0.00
2026-09-30 0035,17.98,55.56,405.62,380.70,1.08,-1.11,0.00
2026-09-30 0036,17.89,55.94,404.99,381.04,1.04,-2.11,0.00
2026-09-30 0037,17.93,56.18,405.06,382.22,1.08,-2.47,0.00
2026-09-30 0038,17.83,56.46,404.84,383.40,1.21,-2.56,0.00
2026-09-30 0039,17.76,57.07,403.63,386.59,2.81,-6.94,0.00
2026-09-30 0040,17.39,58.71,399.68,386.47,6.11,-13.54,0.00
2026-09-30 0041,16.79,61.95,393.76,386.23,5.73,-16.21,0.00
2026-09-30 0042,16.35,65.41,391.87,385.63,5.07,-15.61,0.00
2026-09-30 0043,16.01,67.73,390.39,384.77,4.09,-14.24,0.00
2026-09-30 0044,15.92,69.50,390.63,382.12,4.26,-12.44,0.00
2026-09-30 0045,15.87,71.19,390.13,379.11,3.86,-11.01,0.00
2026-09-30 0046,15.73,71.36,389.83,377.51,4.56,-9.66,0.00
2026-09-30 0047,15.50,72.91,388.56,376.36,4.00,-8.88,0.00
2026-09-30 0048,15.65,73.34,388.68,377.14,3.95,-8.10,0.00
2026-09-30 0049,15.33,74.39,387.81,377.80,3.82,-7.81,0.00
2026-09-30 0050,15.51,74.81,388.21,378.69,3.80,-7.26,0.00
2026-09-30 0051,15.42,75.08,388.30,379.35,3.99,-6.28,0.00
2026-09-30 0052,15.40,75.20,388.02,380.05,3.80,-5.74,0.00
2026-09-30 0053,15.18,76.92,387.11,379.70,2.81,-5.68,0.00
2026-09-30 0054,15.34,76.68,387.40,379.83,2.39,-5.46,0.00
2026-09-30 0055,15.27,76.68,387.19,380.09,2.22,-5.06,0.00
2026-09-30 0056,15.36,76.36,387.35,379.80,2.31,-4.56,0.00
2026-09-30 0057,15.44,76.47,387.37,379.65,2.35,-4.48,0.00
2026-09-30 0058,15.33,76.26,387.29,380.66,2.56,-4.50,0.00
2026-09-30 0059,15.37,76.98,388.03,381.89,2.56,-4.56,0.00
2026-09-30 0100,15.52,75.96,388.35,380.63,2.98,-4.35,0.00
2026-09-30 0101,15.58,75.57,388.22,379.60,3.28,-3.98,0.00
2026-09-30 0102,15.47,75.89,388.17,377.84,3.39,-3.74,0.00
2026-09-30 0103,15.43,76.32,388.21,377.47,3.24,-3.95,0.00
2026-09-30 0104,15.82,74.52,389.14,377.03,3.36,-3.82,0.00
2026-09-30 0105,15.37,75.31,388.15,376.46,3.48,-3.79,0.00
2026-09-30 0106,15.72,75.78,389.06,377.32,3.21,-3.81,0.00
2026-09-30 0107,15.83,73.59,389.33,378.63,3.59,-3.26,0.00
2026-09-30 0108,15.68,73.91,389.37,381.07,3.64,-2.93,0.00
2026-09-30 0109,15.70,73.79,389.56,380.98,3.87,-2.41,0.00
2026-09-30 0110,15.56,75.30,388.77,380.23,3.41,-2.46,0.00
2026-09-30 0111,15.57,75.04,389.00,380.12,3.04,-2.47,0.00
2026-09-30 0112,16.04,73.68,390.78,382.12,2.79,-2.25,0.00
2026-09-30 0113,16.12,71.95,391.28,383.30,3.45,-1.95,0.00
2026-09-30 0114,16.01,71.71,391.35,382.40,3.54,-1.98,0.00
2026-09-30 0115,15.95,72.16,390.91,379.36,3.47,-2.07,0.00
2026-09-30 0116,16.03,72.31,391.25,377.73,3.29,-2.80,0.00
2026-09-30 0117,16.19,71.36,391.88,377.34,3.35,-2.96,0.00
2026-09-30 0118,16.10,70.88,392.05,377.33,3.68,-2.32,0.00
2026-09-30 0119,15.99,71.94,391.34,377.32,3.03,-2.40,0.00
2026-09-30 0120,16.01,71.87,391.74,376.26,2.94,-2.10,0.00
2026-09-30 0121,16.20,71.42,392.08,376.97,2.89,-1.92,0.00
2026-09-30 0122,16.31,70.62,392.64,378.30,3.09,-1.39,0.00
2026-09-30 0123,16.41,69.97,393.63,381.37,2.87,-1.01,0.00
2026-09-30 0124,16.34,69.99,394.01,382.90,2.99,-0.61,0.00
2026-09-30 0125,16.39,70.03,393.77,381.98,2.74,-0.83,0.00
2026-09-30 0126,16.30,69.79,393.75,381.67,2.48,-0.54,0.00
2026-09-30 0127,16.54,69.74,394.95,383.13,2.28,-0.27,0.00
2026-09-30 0128,16.26,69.80,394.20,384.08,2.27,0.04,0.00
2026-09-30 0129,16.54,69.78,395.06,384.96,2.16,0.05,0.00
2026-09-30 0130,16.56,68.92,395.44,385.33,2.33,0.23,0.00
2026-09-30 0131,16.65,68.78,395.80,385.43,2.30,0.23,0.00
2026-09-30 0132,16.41,68.72,395.52,385.06,2.65,-0.39,0.00
2026-09-30 0133,16.54,69.57,396.16,385.01,1.97,-1.46,0.00
2026-09-30 0134,16.64,68.62,396.73,383.47,2.15,-2.43,0.00
2026-09-30 0135,16.55,68.81,395.72,381.96,2.31,-2.35,0.00
2026-09-30 0136,16.64,68.80,396.04,381.62,2.11,-2.10,0.00
2026-09-30 0137,16.51,69.04,395.73,382.51,2.17,-1.44,0.00
2026-09-30 0138,16.64,69.11,396.28,383.15,1.84,-1.31,0.00
2026-09-30 0139,16.63,68.48,396.52,383.08,1.99,-0.56,0.00
2026-09-30 0140,16.61,69.14,396.47,383.55,1.71,-0.54,0.00
2026-09-30 0141,16.58,68.93,396.53,383.93,1.55,-0.12,0.00
2026-09-30 0142,16.67,68.87,396.56,384.07,1.49,0.04,0.00
2026-09-30 0143,16.55,69.21,396.37,384.27,1.54,0.02,0.00
2026-09-30 0144,16.53,69.69,396.74,384.73,1.34,0.01,0.00
2026-09-30 0145,16.51,69.56,396.89,384.69,1.42,0.01,0.00
2026-09-30 0146,16.62,69.62,397.80,384.55,1.67,-0.83,0.00
2026-09-30 0147,16.53,69.81,397.30,384.29,2.30,-3.30,0.00
2026-09-30 0148,16.60,69.81,397.64,384.07,2.79,-4.35,0.00
2026-09-30 0149,16.37,70.43,396.01,383.87,2.44,-4.57,0.00
2026-09-30 0150,16.56,70.44,397.05,383.85,2.09,-4.62,0.00
2026-09-30 0151,16.59,70.02,397.10,383.96,2.03,-4.25,0.00
2026-09-30 0152,16.48,70.11,396.72,384.55,2.10,-3.93,0.00
2026-09-30 0153,16.46,70.56,396.54,384.40,1.84,-3.91,0.00
2026-09-30 0154,16.44,70.78,396.75,383.89,1.66,-3.73,0.00
2026-09-30 0155,16.52,70.65,397.18,383.37,1.53,-3.49,0.00
2026-09-30 0156,16.57,70.44,397.41,382.87,1.48,-2.92,0.00
2026-09-30 0157,16.52,70.47,397.29,381.25,1.45,-2.70,0.00
2026-09-30 0158,16.38,71.00,396.60,378.94,1.35,-2.58,0.00
2026-09-30 0159,16.45,71.08,396.73,377.20,1.06,-2.38,0.00
2026-09-30 0200,16.38,71.29,396.44,376.60,1.00,-2.15,0.00
2026-09-30 0201,16.40,71.56,396.40,376.08,0.88,-1.92,0.00
2026-09-30 0202,16.39,71.59,396.72,375.33,0.94,-1.81,0.00
2026-09-30 0203,16.40,71.77,396.89,376.09,1.22,-2.22,0.00
2026-09-30 0204,16.30,72.00,396.19,377.48,1.73,-4.60,0.00
2026-09-30 0205,16.25,72.85,395.12,376.90,2.17,-7.28,0.00
2026-09-30 0206,16.16,73.27,394.15,376.01,2.54,-9.27,0.00
2026-09-30 0207,16.04,74.10,393.73,376.40,2.80,-9.62,0.00
2026-09-30 0208,15.83,75.33,391.99,376.01,2.89,-9.19,0.00
2026-09-30 0209,15.68,76.53,391.24,376.33,2.88,-8.73,0.00
2026-09-30 0210,15.63,77.41,391.52,373.72,2.90,-8.62,0.00
2026-09-30 0211,15.50,78.33,390.13,373.66,3.05,-7.94,0.00
2026-09-30 0212,15.45,78.91,390.16,376.67,3.15,-7.71,0.00
2026-09-30 0213,15.25,80.20,388.85,377.38,2.94,-7.54,0.00
2026-09-30 0214,15.19,81.10,388.88,376.41,3.26,-6.51,0.00
2026-09-30 0215,14.95,82.50,387.59,376.03,3.30,-5.69,0.00
2026-09-30 0216,15.17,82.80,388.20,375.97,3.83,-4.91,0.00
2026-09-30 0217,14.95,82.80,387.43,374.79,4.36,-4.92,0.00
2026-09-30 0218,14.70,84.60,386.42,375.81,3.97,-4.89,0.00
2026-09-30 0219,14.76,85.20,386.47,375.44,4.09,-4.54,0.00
2026-09-30 0220,14.54,86.20,385.48,375.26,3.71,-4.06,0.00
2026-09-30 0221,14.47,87.50,385.09,375.09,3.32,-3.61,0.00
2026-09-30 0222,14.35,88.20,384.85,373.73,3.34,-3.46,0.00
2026-09-30 0223,14.39,88.80,384.83,373.70,3.27,-3.25,0.00
2026-09-30 0224,14.27,89.50,384.58,374.93,3.26,-3.01,0.00
2026-09-30 0225,14.33,90.00,384.57,375.52,3.24,-2.58,0.00
2026-09-30 0226,14.20,89.80,384.38,376.54,3.54,-2.54,0.00
2026-09-30 0227,14.13,91.20,383.86,375.67,2.93,-2.65,0.00
2026-09-30 0228,14.10,91.50,383.69,375.25,2.90,-2.45,0.00
2026-09-30 0229,14.15,91.80,383.99,375.19,2.96,-2.10,0.00
2026-09-30 0230,14.10,91.50,383.56,374.40,2.95,-2.07,0.00
2026-09-30 0231,13.93,92.40,383.36,372.29,2.71,-2.12,0.00
2026-09-30 0232,14.02,93.00,383.51,372.30,2.73,-1.99,0.00
2026-09-30 0233,14.02,92.80,383.23,372.08,2.82,-1.92,0.00
2026-09-30 0234,14.04,92.80,383.51,371.65,2.90,-1.64,0.00
2026-09-30 0235,13.94,93.20,383.33,373.11,2.91,-1.50,0.00
2026-09-30 0236,14.01,93.20,383.37,374.36,3.00,-1.54,0.00
2026-09-30 0237,13.89,93.60,382.99,375.10,2.72,-1.54,0.00
2026-09-30 0238,13.88,94.00,383.19,375.73,2.74,-1.41,0.00
2026-09-30 0239,13.68,94.50,382.56,377.18,2.37,-1.49,0.00
2026-09-30 0240,14.03,94.90,383.67,375.90,2.63,-1.28,0.00
2026-09-30 0241,13.89,94.20,383.08,376.24,2.83,-1.30,0.00
2026-09-30 0242,13.89,94.40,383.29,376.55,2.80,-1.20,0.00
2026-09-30 0243,13.93,94.50,383.29,373.81,2.76,-1.20,0.00
2026-09-30 0244,13.89,94.50,383.12,373.14,2.69,-1.30,0.00
2026-09-30 0245,13.91,94.40,382.97,373.54,2.76,-1.27,0.00
2026-09-30 0246,13.78,94.70,382.79,371.32,2.58,-1.27,0.00
2026-09-30 0247,13.69,95.40,382.40,371.08,2.22,-1.26,0.00
2026-09-30 0248,13.79,95.90,382.87,372.37,2.36,-0.99,0.00
2026-09-30 0249,13.82,95.80,382.95,373.14,2.47,-0.93,0.00
2026-09-30 0250,13.84,95.80,383.00,372.85,2.59,-0.98,0.00
2026-09-30 0251,13.69,95.80,382.41,371.89,2.41,-1.07,0.00
2026-09-30 0252,13.68,96.40,382.68,372.35,2.17,-1.07,0.00
2026-09-30 0253,13.73,96.80,382.72,372.95,2.18,-0.91,0.00
2026-09-30 0254,13.84,96.80,383.16,373.75,2.39,-0.81,0.00
2026-09-30 0255,13.75,96.50,382.69,374.43,2.41,-0.90,0.00
2026-09-30 0256,13.72,96.70,382.60,373.51,2.15,-0.95,0.00
2026-09-30 0257,13.61,97.00,382.34,371.45,1.94,-0.98,0.00
2026-09-30 0258,13.56,97.50,382.26,372.83,1.69,-0.97,0.00
2026-09-30 0259,13.54,98.00,382.24,372.70,1.55,-0.95,0.00
2026-09-30 0300,13.62,98.40,382.47,370.57,1.60,-0.90,0.00
2026-09-30 0301,13.58,98.50,382.34,371.20,1.75,-0.85,0.00
2026-09-30 0302,13.60,98.50,382.56,373.20,1.79,-0.79,0.00
2026-09-30 0303,13.57,98.50,382.28,373.18,1.77,-0.79,0.00
2026-09-30 0304,13.53,98.70,382.17,373.53,1.52,-0.76,0.00
2026-09-30 0305,13.54,98.90,382.21,371.39,1.50,-0.75,0.00
2026-09-30 0306,13.59,99.10,382.36,371.71,1.53,-0.72,0.00
2026-09-30 0307,13.64,99.10,382.54,374.24,1.80,-0.61,0.00
2026-09-30 0308,13.59,98.90,382.36,373.41,1.63,-0.63,0.00
2026-09-30 0309,13.61,98.90,382.52,371.83,1.73,-0.61,0.00
2026-09-30 0310,13.50,98.90,382.06,372.83,1.56,-0.71,0.00
2026-09-30 0311,13.47,99.20,382.15,373.24,1.35,-0.72,0.00
2026-09-30 0312,13.48,99.60,382.25,373.91,1.29,-0.73,0.00
2026-09-30 0313,13.47,99.90,382.14,373.71,1.24,-0.72,0.00
2026-09-30 0314,13.48,88.12,382.16,374.13,1.20,-0.70,0.00
2026-09-30 0315,13.51,88.20,382.34,375.01,1.24,-0.65,0.00
2026-09-30 0316,13.44,88.40,382.15,376.47,1.15,-0.62,0.00
2026-09-30 0317,13.49,88.33,382.29,376.07,1.20,-0.58,0.00
2026-09-30 0318,13.52,88.27,382.38,377.02,1.21,-0.53,0.00
2026-09-30 0319,13.58,88.05,382.51,377.88,1.53,-0.53,0.00
2026-09-30 0320,13.49,88.30,382.21,377.91,1.29,-0.54,0.00
2026-09-30 0321,13.46,88.58,382.19,376.73,1.12,-0.52,0.00
2026-09-30 0322,13.46,88.80,382.21,375.38,0.97,-0.52,0.00
2026-09-30 0323,13.46,89.00,382.16,375.71,0.99,-0.53,0.00
2026-09-30 0324,13.43,89.12,382.12,376.39,0.86,-0.52,0.00
2026-09-30 0325,13.42,89.25,382.10,376.62,0.80,-0.50,0.00
2026-09-30 0326,13.37,89.40,381.97,376.48,0.65,-0.49,0.00
2026-09-30 0327,13.39,89.50,382.06,376.73,0.65,-0.48,0.00
2026-09-30 0328,13.37,89.58,382.06,377.27,0.60,-0.47,0.00
2026-09-30 0329,13.40,89.65,382.16,377.87,0.58,-0.40,0.00
2026-09-30 0330,13.39,89.72,382.16,378.07,0.51,-0.37,0.00
2026-09-30 0331,13.40,89.85,382.17,379.01,0.48,-0.33,0.00
2026-09-30 0332,13.40,89.90,382.24,378.98,0.44,-0.32,0.00
2026-09-30 0333,13.41,89.95,382.26,379.22,0.45,-0.31,0.00
2026-09-30 0334,13.44,90.00,382.37,378.79,0.52,-0.30,0.00
2026-09-30 0335,13.46,90.00,382.40,379.21,0.52,-0.30,0.00
2026-09-30 0336,13.44,90.00,382.32,379.43,0.44,-0.29,0.00
2026-09-30 0337,13.45,90.00,382.43,379.72,0.37,-0.29,0.00
2026-09-30 0338,13.47,90.08,382.51,379.58,0.35,-0.30,0.00
2026-09-30 0339,13.47,90.12,382.48,379.69,0.34,-0.28,0.00
2026-09-30 0340,13.45,90.20,382.38,379.62,0.26,-0.29,0.00
2026-09-30 0341,13.46,90.28,382.48,379.76,0.23,-0.27,0.00
2026-09-30 0342,13.46,90.30,382.48,379.37,0.24,-0.26,0.00
2026-09-30 0343,13.45,90.30,382.39,379.54,0.22,-0.25,0.00
2026-09-30 0344,13.42,90.33,382.33,379.48,0.16,-0.25,0.00
2026-09-30 0345,13.43,90.33,382.45,379.73,0.14,-0.24,0.00
2026-09-30 0346,13.44,90.30,382.53,379.74,0.16,-0.22,0.00
2026-09-30 0347,13.46,90.30,382.62,379.90,0.20,-0.18,0.00
2026-09-30 0348,13.47,90.33,382.62,379.89,0.22,-0.17,0.00
2026-09-30 0349,13.50,90.38,382.79,379.94,0.24,-0.14,0.00
2026-09-30 0350,13.52,90.30,382.77,380.01,0.32,-0.11,0.00
2026-09-30 0351,13.50,90.25,382.68,380.27,0.29,-0.15,0.00
2026-09-30 0352,13.51,90.33,382.81,380.06,0.24,-0.14,0.00
2026-09-30 0353,13.53,90.40,382.86,380.26,0.27,-0.11,0.00
2026-09-30 0354,13.52,90.40,382.80,380.43,0.26,-0.12,0.00
2026-09-30 0355,13.56,90.40,383.11,380.45,0.27,-0.10,0.00
2026-09-30 0356,13.54,90.40,382.90,380.08,0.30,-0.11,0.00
2026-09-30 0357,13.52,90.40,382.86,380.12,0.23,-0.16,0.00
2026-09-30 0358,13.52,90.45,382.84,380.22,0.19,-0.18,0.00
2026-09-30 0359,13.55,90.50,383.09,380.38,0.17,-0.17,0.00
2026-09-30 0400,13.57,90.50,383.11,380.03,0.27,-0.10,0.00
2026-09-30 0401,13.58,90.50,383.13,379.89,0.29,-0.08,0.00
2026-09-30 0402,13.57,90.50,383.10,380.14,0.24,-0.10,0.00
2026-09-30 0403,13.58,90.50,383.19,380.26,0.26,-0.08,0.00
2026-09-30 0404,13.58,90.52,383.14,380.57,0.24,-0.10,0.00
2026-09-30 0405,13.58,90.47,383.23,380.43,0.22,-0.08,0.00
2026-09-30 0406,13.59,90.40,383.27,380.36,0.27,-0.05,0.00
2026-09-30 0407,13.60,90.40,383.26,380.54,0.27,-0.05,0.00
2026-09-30 0408,13.66,90.25,383.69,380.75,0.31,-0.04,0.00
2026-09-30 0409,13.66,90.20,383.48,380.62,0.41,-0.02,0.00
2026-09-30 0410,13.65,90.25,383.44,380.77,0.32,-0.08,0.00
2026-09-30 0411,13.67,90.33,383.65,381.11,0.30,-0.10,0.00
2026-09-30 0412,13.68,90.40,383.73,381.09,0.26,-0.14,0.00
2026-09-30 0413,13.72,90.40,383.79,381.09,0.36,-0.11,0.00
2026-09-30 0414,13.67,90.33,383.50,381.07,0.22,-0.18,0.00
2026-09-30 0415,13.67,90.30,383.64,381.32,0.15,-0.19,0.00
2026-09-30 0416,13.68,90.30,383.64,381.43,0.15,-0.19,0.00
2026-09-30 0417,13.70,90.33,383.78,381.53,0.16,-0.18,0.00
2026-09-30 0418,13.69,90.40,383.68,381.69,0.16,-0.18,0.00
2026-09-30 0419,13.69,90.40,383.74,381.65,0.13,-0.18,0.00
2026-09-30 0420,13.69,90.40,383.64,381.61,0.15,-0.18,0.00
2026-09-30 0421,13.72,90.27,383.89,381.37,0.14,-0.18,0.00
2026-09-30 0422,13.72,90.25,383.75,381.56,0.17,-0.17,0.00
2026-09-30 0423,13.68,90.30,383.63,381.51,0.11,-0.18,0.00
2026-09-30 0424,13.71,90.30,383.86,381.40,0.12,-0.17,0.00
2026-09-30 0425,13.72,90.30,383.86,381.45,0.13,-0.18,0.00
2026-09-30 0426,13.72,90.20,383.82,381.42,0.16,-0.16,0.00
2026-09-30 0427,13.70,90.30,383.73,381.42,0.12,-0.18,0.00
2026-09-30 0428,13.71,90.33,383.81,381.44,0.09,-0.18,0.00
2026-09-30 0429,13.72,90.40,383.84,381.59,0.09,-0.17,0.00
2026-09-30 0430,13.72,90.42,383.87,381.47,0.10,-0.17,0.00
2026-09-30 0431,13.71,90.50,383.83,381.53,0.09,-0.19,0.00
2026-09-30 0432,13.72,90.60,383.87,381.75,0.09,-0.16,0.00
2026-09-30 0433,13.72,90.60,383.92,381.84,0.09,-0.16,0.00
2026-09-30 0434,13.73,90.60,383.94,381.89,0.10,-0.14,0.00
2026-09-30 0435,13.73,90.60,383.96,382.03,0.10,-0.14,0.00
2026-09-30 0436,13.73,90.70,383.91,381.95,0.09,-0.14,0.00
2026-09-30 0437,13.71,90.70,383.88,382.01,0.07,-0.16,0.00
2026-09-30 0438,13.73,90.75,384.04,382.01,0.07,-0.15,0.00
2026-09-30 0439,13.72,90.80,383.94,382.02,0.09,-0.15,0.00
2026-09-30 0440,13.74,90.80,384.10,382.14,0.07,-0.16,0.00
2026-09-30 0441,13.76,90.80,384.12,382.11,0.09,-0.16,0.00
2026-09-30 0442,13.76,90.80,384.08,382.15,0.12,-0.16,0.00
2026-09-30 0443,13.77,90.80,384.15,382.17,0.10,-0.16,0.00
2026-09-30 0444,13.76,90.80,384.08,382.19,0.09,-0.16,0.00
2026-09-30 0445,13.75,90.80,384.05,382.18,0.07,-0.17,0.00
2026-09-30 0446,13.75,90.80,384.13,382.06,0.07,-0.16,0.00
2026-09-30 0447,13.77,90.80,384.22,382.19,0.08,-0.16,0.00
2026-09-30 0448,13.78,90.80,384.17,382.30,0.11,-0.16,0.00
2026-09-30 0449,13.76,90.80,384.12,382.24,0.07,-0.17,0.00
2026-09-30 0450,13.77,90.80,384.15,382.20,0.05,-0.17,0.00
2026-09-30 0451,13.76,90.75,384.10,382.10,0.05,-0.18,0.00
2026-09-30 0452,13.77,90.70,384.20,382.24,0.05,-0.17,0.00
2026-09-30 0453,13.78,90.70,384.21,382.25,0.08,-0.15,0.00
2026-09-30 0454,13.76,90.62,384.12,382.34,0.08,-0.16,0.00
2026-09-30 0455,13.76,90.62,384.18,382.38,0.06,-0.16,0.00
2026-09-30 0456,13.78,90.70,384.26,382.41,0.08,-0.16,0.00
2026-09-30 0457,13.76,90.70,384.12,382.36,0.06,-0.17,0.00
2026-09-30 0458,13.76,90.70,384.16,382.34,0.04,-0.17,0.00
2026-09-30 0459,13.76,90.70,384.12,382.28,0.04,-0.18,0.00
2026-09-30 0500,13.75,90.62,384.16,382.20,0.04,-0.18,0.00
2026-09-30 0501,13.77,90.60,384.24,381.98,0.05,-0.18,0.00
2026-09-30 0502,13.77,90.62,384.14,381.69,0.06,-0.19,0.00
2026-09-30 0503,13.77,90.70,384.24,381.95,0.05,-0.19,0.00
2026-09-30 0504,13.76,90.70,384.19,382.05,0.05,-0.19,0.00
2026-09-30 0505,13.77,90.70,384.26,382.10,0.05,-0.18,0.00
2026-09-30 0506,13.77,90.70,384.26,382.11,0.06,-0.18,0.00
2026-09-30 0507,13.78,90.80,384.28,382.21,0.06,-0.18,0.00
2026-09-30 0508,13.82,90.78,384.50,382.20,0.09,-0.16,0.00
2026-09-30 0509,13.82,90.70,384.38,382.20,0.14,-0.17,0.00
2026-09-30 0510,13.80,90.70,384.29,382.10,0.09,-0.19,0.00
2026-09-30 0511,13.82,90.55,384.40,382.20,0.09,-0.20,0.00
2026-09-30 0512,13.81,90.50,384.39,382.12,0.08,-0.20,0.00
2026-09-30 0513,13.81,90.50,384.32,382.27,0.06,-0.20,0.00
2026-09-30 0514,13.79,90.50,384.25,382.26,0.05,-0.20,0.00
2026-09-30 0515,13.78,90.50,384.29,382.32,0.03,-0.21,0.00
2026-09-30 0516,13.80,90.50,384.37,382.38,0.04,-0.20,0.00
2026-09-30 0517,13.80,90.52,384.30,382.49,0.04,-0.20,0.00
2026-09-30 0518,13.79,90.60,384.30,382.32,0.04,-0.20,0.00
2026-09-30 0519,13.78,90.60,384.28,382.32,0.02,-0.20,0.00
2026-09-30 0520,13.78,90.65,384.29,382.23,0.02,-0.20,0.00
2026-09-30 0521,13.79,90.70,384.36,382.27,0.04,-0.19,0.00
2026-09-30 0522,13.80,90.70,384.41,382.40,0.05,-0.20,0.00
2026-09-30 0523,13.81,90.70,384.47,382.47,0.05,-0.19,0.00
2026-09-30 0524,13.80,90.70,384.29,382.39,0.06,-0.21,0.00
2026-09-30 0525,13.79,90.70,384.29,382.41,0.03,-0.21,0.00
2026-09-30 0526,13.78,90.70,384.32,382.53,0.02,-0.20,0.00
2026-09-30 0527,13.78,90.75,384.28,382.60,0.02,-0.19,0.00
2026-09-30 0528,13.78,90.80,384.34,382.70,0.01,-0.18,0.00
2026-09-30 0529,13.79,90.80,384.36,382.68,0.02,-0.18,0.00
2026-09-30 0530,13.78,90.80,384.28,382.45,0.03,-0.17,0.00
2026-09-30 0531,13.80,90.78,384.44,382.27,0.03,-0.15,0.00
2026-09-30 0532,13.80,90.80,384.39,382.36,0.05,-0.16,0.00
2026-09-30 0533,13.80,90.80,384.43,382.25,0.05,-0.16,0.00
2026-09-30 0534,13.79,90.80,384.37,382.11,0.04,-0.17,0.00
2026-09-30 0535,13.81,90.80,384.47,382.25,0.06,-0.16,0.00
2026-09-30 0536,13.81,90.80,384.41,382.40,0.05,-0.18,0.00
2026-09-30 0537,13.80,90.80,384.39,382.38,0.03,-0.18,0.00
2026-09-30 0538,13.81,90.65,384.46,382.40,0.04,-0.16,0.00
2026-09-30 0539,13.82,90.60,384.56,382.54,0.04,-0.16,0.00
2026-09-30 0540,13.83,90.60,384.53,382.50,0.06,-0.15,0.00
2026-09-30 0541,13.84,90.65,384.62,382.59,0.05,-0.16,0.00
2026-09-30 0542,13.83,90.70,384.51,382.56,0.07,-0.16,0.00
2026-09-30 0543,13.81,90.67,384.48,382.65,0.05,-0.18,0.00
2026-09-30 0544,13.82,90.60,384.51,382.78,0.02,-0.18,0.00
2026-09-30 0545,13.81,90.65,384.49,382.62,0.02,-0.18,0.00
2026-09-30 0546,13.82,90.78,384.55,382.34,0.01,-0.18,0.00
2026-09-30 0547,13.83,90.80,384.62,382.34,0.04,-0.16,0.00
2026-09-30 0548,13.83,90.80,384.57,382.27,0.05,-0.16,0.00
2026-09-30 0549,13.84,90.80,384.66,382.34,0.05,-0.17,0.00
2026-09-30 0550,13.84,90.80,384.66,382.48,0.05,-0.16,0.00
2026-09-30 0551,13.85,90.80,384.67,382.61,0.06,-0.15,0.00
2026-09-30 0552,13.84,90.80,384.58,382.65,0.06,-0.16,0.00
2026-09-30 0553,13.83,90.88,384.60,382.58,0.03,-0.17,0.00
2026-09-30 0554,13.86,90.88,384.77,382.65,0.04,-0.16,0.00
2026-09-30 0555,13.84,90.80,384.63,382.65,0.05,-0.16,0.00
2026-09-30 0556,13.85,90.80,384.65,382.68,0.05,-0.16,0.00
2026-09-30 0557,13.85,90.80,384.77,382.86,0.05,-0.15,0.00
2026-09-30 0558,13.85,90.80,384.71,382.72,0.06,-0.15,0.00
2026-09-30 0559,13.86,90.80,384.79,382.96,0.05,-0.15,0.00
2026-09-30 0600,13.86,90.80,384.69,382.91,0.06,-0.15,0.00
2026-09-30 0601,13.85,90.80,384.66,382.89,0.04,-0.16,0.00
2026-09-30 0602,13.86,90.88,384.80,382.88,0.03,-0.16,0.00
2026-09-30 0603,13.86,90.90,384.78,382.78,0.05,-0.16,0.00
2026-09-30 0604,13.87,90.90,384.77,382.93,0.04,-0.17,0.00
2026-09-30 0605,13.89,90.90,384.91,383.09,0.06,-0.16,0.00
2026-09-30 0606,13.88,90.90,384.83,383.19,0.08,-0.15,0.00
2026-09-30 0607,13.87,90.88,384.88,383.19,0.07,-0.15,0.00
2026-09-30 0608,13.86,90.80,384.73,383.22,0.06,-0.16,0.00
2026-09-30 0609,13.87,90.80,384.86,383.24,0.03,-0.16,0.00
2026-09-30 0610,13.89,90.83,384.93,383.27,0.04,-0.15,0.00
2026-09-30 0611,13.88,90.90,384.87,383.32,0.06,-0.15,0.00
2026-09-30 0612,13.88,90.90,384.89,383.36,0.05,-0.16,0.00
2026-09-30 0613,13.89,90.90,384.92,383.35,0.05,-0.14,0.00
2026-09-30 0614,13.89,90.90,384.98,383.41,0.05,-0.14,0.00
2026-09-30 0615,13.90,90.88,384.99,383.47,0.07,-0.13,0.00
2026-09-30 0616,13.90,90.80,385.01,383.35,0.06,-0.13,0.00
2026-09-30 0617,13.90,90.90,384.92,383.34,0.06,-0.14,0.00
2026-09-30 0618,13.90,90.90,385.00,383.39,0.04,-0.14,0.00
2026-09-30 0619,13.90,90.90,384.99,383.41,0.04,-0.14,0.00
2026-09-30 0620,13.91,90.90,385.07,383.50,0.05,-0.13,0.00
2026-09-30 0621,13.92,91.00,385.09,383.52,0.07,-0.13,0.00
2026-09-30 0622,13.92,91.00,385.12,383.55,0.06,-0.14,0.00
2026-09-30 0623,13.92,91.00,385.05,383.53,0.07,-0.13,0.00
2026-09-30 0624,13.94,91.00,385.21,383.61,0.06,-0.14,0.00
2026-09-30 0625,13.94,91.00,385.16,383.68,0.07,-0.12,0.00
2026-09-30 0626,13.93,91.00,385.10,383.63,0.07,-0.13,0.00
2026-09-30 0627,13.94,91.00,385.20,383.72,0.05,-0.13,0.00
2026-09-30 0628,13.95,91.00,385.29,383.80,0.08,-0.12,0.00
2026-09-30 0629,13.94,91.08,385.18,383.78,0.08,-0.12,0.00
2026-09-30 0630,13.94,91.10,385.22,383.85,0.06,-0.12,0.00
2026-09-30 0631,13.94,91.10,385.19,383.83,0.06,-0.13,0.00
2026-09-30 0632,13.93,91.08,385.10,383.78,0.04,-0.14,0.00
2026-09-30 0633,13.94,91.05,385.19,383.88,0.03,-0.14,0.00
2026-09-30 0634,13.95,91.10,385.21,383.86,0.04,-0.13,0.00
2026-09-30 0635,13.97,91.10,385.45,383.93,0.07,-0.10,0.00
2026-09-30 0636,13.97,91.10,385.39,383.93,0.09,-0.10,0.00
2026-09-30 0637,13.98,91.12,385.42,383.97,0.09,-0.10,0.00
2026-09-30 0638,13.98,91.20,385.39,383.98,0.09,-0.10,0.00
2026-09-30 0639,13.98,91.20,385.38,384.05,0.08,-0.11,0.00
2026-09-30 0640,13.97,91.20,385.32,384.04,0.05,-0.12,0.00
2026-09-30 0641,13.97,91.20,385.36,384.01,0.04,-0.13,0.00
2026-09-30 0642,13.97,91.20,385.36,384.08,0.04,-0.13,0.00
2026-09-30 0643,14.00,91.20,385.55,384.19,0.06,-0.10,0.00
2026-09-30 0644,14.00,91.10,385.48,384.13,0.09,-0.09,0.00
2026-09-30 0645,14.01,91.17,385.64,384.20,0.08,-0.09,0.00
2026-09-30 0646,14.01,91.20,385.57,384.30,0.11,-0.09,0.00
2026-09-30 0647,14.00,91.20,385.48,384.24,0.08,-0.10,0.00
2026-09-30 0648,14.01,91.20,385.60,384.35,0.06,-0.12,0.00
2026-09-30 0649,14.04,91.12,385.79,384.46,0.07,-0.09,0.00
2026-09-30 0650,14.08,91.10,385.97,384.52,0.13,-0.02,0.00
2026-09-30 0651,14.06,91.10,385.76,384.52,0.13,-0.04,0.00
2026-09-30 0652,14.05,91.10,385.75,384.53,0.11,-0.07,0.00
2026-09-30 0653,14.05,91.10,385.72,384.52,0.08,-0.09,0.00
2026-09-30 0654,14.04,91.10,385.68,384.54,0.06,-0.10,0.00
2026-09-30 0655,14.05,91.10,385.74,384.54,0.05,-0.11,0.00
2026-09-30 0656,14.06,91.10,385.81,384.58,0.07,-0.09,0.00
2026-09-30 0657,14.06,91.10,385.80,384.59,0.06,-0.09,0.00
2026-09-30 0658,14.08,91.10,385.98,384.62,0.07,-0.08,0.00
2026-09-30 0659,14.10,91.10,386.02,384.66,0.11,-0.05,0.00
2026-09-30 0700,14.14,91.17,386.33,384.80,0.16,-0.02,0.00
2026-09-30 0701,14.14,91.08,386.24,384.74,0.25,0.00,0.00
2026-09-30 0702,14.13,91.00,386.12,384.77,0.18,-0.05,0.00
2026-09-30 0703,14.13,91.02,386.19,384.75,0.10,-0.09,0.00
2026-09-30 0704,14.14,91.00,386.18,384.77,0.10,-0.09,0.00
2026-09-30 0705,14.14,91.00,386.26,384.83,0.09,-0.10,0.00
2026-09-30 0706,14.14,91.00,386.19,384.84,0.08,-0.11,0.00
2026-09-30 0707,14.14,91.00,386.23,384.90,0.06,-0.12,0.00
2026-09-30 0708,14.15,90.97,386.27,384.92,0.11,-0.09,0.00
2026-09-30 0709,14.14,90.97,386.17,384.94,0.08,-0.11,0.00
2026-09-30 0710,14.13,90.90,386.05,384.93,0.04,-0.13,0.00
2026-09-30 0711,14.13,90.90,386.17,384.99,0.03,-0.13,0.00
2026-09-30 0712,14.14,90.95,386.17,385.00,0.03,-0.12,0.00
2026-09-30 0713,14.16,91.00,386.31,385.06,0.01,-0.14,0.00
2026-09-30 0714,14.19,91.00,386.58,385.11,0.13,-0.03,0.00
2026-09-30 0715,14.19,91.00,386.46,385.16,0.14,-0.05,0.00
2026-09-30 0716,14.18,91.00,386.43,385.20,0.11,-0.07,0.00
2026-09-30 0717,14.21,90.92,386.57,385.24,0.11,-0.08,0.00
2026-09-30 0718,14.21,90.80,386.60,385.26,0.13,-0.07,0.00
2026-09-30 0719,14.23,90.80,386.64,385.31,0.12,-0.07,0.00
2026-09-30 0720,14.26,90.90,386.83,385.40,0.14,-0.05,0.00
2026-09-30 0721,14.27,90.90,386.87,385.43,0.18,-0.03,0.00
2026-09-30 0722,14.25,90.85,386.69,385.41,0.15,-0.07,0.00
2026-09-30 0723,14.25,90.83,386.73,385.45,0.09,-0.11,0.00
2026-09-30 0724,14.27,90.83,386.92,385.54,0.11,-0.08,0.00
2026-09-30 0725,14.24,90.70,386.73,385.52,0.10,-0.08,0.00
2026-09-30 0726,14.26,90.62,386.86,385.61,0.06,-0.11,0.00
2026-09-30 0727,14.28,90.67,386.91,385.63,0.09,-0.07,0.00
2026-09-30 0728,14.26,90.70,386.83,385.64,0.09,-0.09,0.00
2026-09-30 0729,14.26,90.62,386.91,385.68,0.06,-0.10,0.00
2026-09-30 0730,14.29,90.70,387.00,385.73,0.08,-0.09,0.00
2026-09-30 0731,14.27,90.80,386.88,385.75,0.10,-0.08,0.00
2026-09-30 0732,14.28,90.80,386.93,385.78,0.07,-0.10,0.00
2026-09-30 0733,14.28,90.80,386.94,385.81,0.06,-0.08,0.00
2026-09-30 0734,14.29,90.45,387.03,385.86,0.04,-0.09,0.00
2026-09-30 0735,14.27,90.25,386.97,385.86,0.04,-0.08,0.00
2026-09-30 0736,14.29,90.45,387.06,385.91,0.04,-0.10,0.00
2026-09-30 0737,14.28,90.50,387.00,385.93,0.04,-0.10,0.00
2026-09-30 0738,14.28,90.52,386.99,385.95,0.03,-0.09,0.00
2026-09-30 0739,14.28,90.52,387.03,385.98,0.02,-0.10,0.00
2026-09-30 0740,14.29,90.52,387.06,386.04,0.03,-0.09,0.00
2026-09-30 0741,14.32,90.45,387.26,386.08,0.06,-0.06,0.00
2026-09-30 0742,14.32,90.55,387.20,386.11,0.09,-0.03,0.00
2026-09-30 0743,14.33,90.52,387.30,386.15,0.09,-0.04,0.00
2026-09-30 0744,14.36,90.70,387.29,386.21,0.09,-0.05,0.00
2026-09-30 0745,14.35,90.78,387.36,386.24,0.15,0.01,0.00
2026-09-30 0746,14.34,90.70,387.35,386.27,0.10,-0.04,0.00
2026-09-30 0747,14.32,90.67,387.25,386.27,0.06,-0.07,0.00
2026-09-30 0748,14.32,90.30,387.27,386.30,-0.00,-0.11,0.00
2026-09-30 0749,14.33,90.10,387.36,386.38,0.00,-0.11,0.00
2026-09-30 0750,14.33,90.17,387.31,386.41,0.01,-0.10,0.00
2026-09-30 0751,14.33,90.35,387.34,386.40,0.01,-0.09,0.00
2026-09-30 0752,14.32,90.67,387.25,386.39,-0.01,-0.12,0.00
2026-09-30 0753,14.33,90.88,387.28,386.42,0.01,-0.10,0.00
2026-09-30 0754,14.36,90.97,387.43,386.49,-0.01,-0.10,0.00
2026-09-30 0755,14.35,91.00,387.43,386.45,0.07,-0.01,0.00
2026-09-30 0756,14.34,91.05,387.47,386.47,0.06,-0.04,0.00
2026-09-30 0757,14.34,91.10,387.43,386.48,0.02,-0.08,0.00
2026-09-30 0758,14.33,91.10,387.41,386.50,-0.01,-0.11,0.00
2026-09-30 0759,14.33,91.10,387.38,386.51,-0.03,-0.12,0.00
2026-09-30 0800,14.32,91.08,387.36,386.54,-0.04,-0.12,0.00
2026-09-30 0801,14.34,90.92,387.44,386.54,-0.03,-0.10,0.00
2026-09-30 0802,14.34,91.00,387.47,386.55,0.00,-0.08,0.00
2026-09-30 0803,14.34,91.05,387.45,386.57,-0.00,-0.09,0.00
2026-09-30 0804,14.34,91.12,387.49,386.58,0.01,-0.08,0.00
2026-09-30 0805,14.33,91.15,387.44,386.60,0.00,-0.08,0.00
2026-09-30 0806,14.33,91.12,387.40,386.61,-0.01,-0.10,0.00
2026-09-30 0807,14.35,91.05,387.55,386.63,-0.01,-0.09,0.00
2026-09-30 0808,14.34,91.05,387.52,386.64,0.00,-0.07,0.00
2026-09-30 0809,14.34,91.10,387.51,386.66,-0.00,-0.08,0.00
2026-09-30 0810,14.34,91.05,387.51,386.68,-0.01,-0.08,0.00
2026-09-30 0811,14.35,91.10,387.52,386.71,-0.01,-0.08,0.00
2026-09-30 0812,14.34,91.15,387.55,386.73,0.01,-0.06,0.00
2026-09-30 0813,14.34,91.20,387.54,386.74,-0.01,-0.08,0.00
2026-09-30 0814,14.34,91.20,387.54,386.76,-0.01,-0.07,0.00
2026-09-30 0815,14.35,91.28,387.60,386.78,0.00,-0.07,0.00
2026-09-30 0816,14.36,91.08,387.63,386.80,0.00,-0.07,0.00
2026-09-30 0817,14.36,90.95,387.62,386.82,0.04,-0.04,0.00
2026-09-30 0818,14.35,91.05,387.58,386.84,0.02,-0.06,0.00
2026-09-30 0819,14.35,91.12,387.61,386.88,-0.01,-0.08,0.00
2026-09-30 0820,14.36,91.20,387.67,386.89,-0.00,-0.06,0.00
2026-09-30 0821,14.36,91.22,387.68,386.91,0.00,-0.06,0.00
2026-09-30 0822,14.37,91.20,387.74,386.94,0.02,-0.04,0.00
2026-09-30 0823,14.37,91.10,387.71,386.95,0.03,-0.03,0.00
2026-09-30 0824,14.36,91.17,387.70,386.97,-0.00,-0.06,0.00
2026-09-30 0825,14.36,91.25,387.71,386.99,-0.02,-0.07,0.00
2026-09-30 0826,14.37,91.30,387.72,387.02,-0.01,-0.07,0.00
2026-09-30 0827,14.39,91.30,387.80,387.06,0.01,-0.05,0.00
2026-09-30 0828,14.40,91.30,387.83,387.06,0.04,-0.02,0.00
2026-09-30 0829,14.39,91.30,387.85,387.10,0.05,-0.02,0.00
2026-09-30 0830,14.40,91.30,387.86,387.12,0.05,-0.02,0.00
2026-09-30 0831,14.39,91.40,387.86,387.14,0.04,-0.03,0.00
2026-09-30 0832,14.40,91.40,387.91,387.17,0.02,-0.04,0.00
2026-09-30 0833,14.40,91.33,387.93,387.20,0.03,-0.04,0.00
2026-09-30 0834,14.41,91.30,387.95,387.25,0.02,-0.04,0.00
2026-09-30 0835,14.41,91.30,387.96,387.27,0.03,-0.03,0.00
2026-09-30 0836,14.43,91.22,388.06,387.28,0.03,-0.03,0.00
2026-09-30 0837,14.42,91.20,388.04,387.32,0.02,-0.04,0.00
2026-09-30 0838,14.44,91.20,388.11,387.35,0.06,0.01,0.00
2026-09-30 0839,14.43,91.20,388.10,387.39,0.05,-0.01,0.00
2026-09-30 0840,14.45,91.30,388.14,387.43,0.04,-0.03,0.00
2026-09-30 0841,14.45,91.15,388.19,387.48,0.04,-0.00,0.00
2026-09-30 0842,14.46,91.12,388.23,387.51,0.05,0.01,0.00
2026-09-30 0843,14.45,91.20,388.17,387.52,0.04,-0.02,0.00
2026-09-30 0844,14.44,91.30,388.16,387.55,0.02,-0.04,0.00
2026-09-30 0845,14.46,91.30,388.21,387.58,0.00,-0.05,0.00
2026-09-30 0846,14.47,91.30,388.27,387.61,0.02,-0.03,0.00
2026-09-30 0847,14.47,91.38,388.25,387.60,0.03,-0.03,0.00
2026-09-30 0848,14.48,91.40,388.31,387.65,0.03,-0.02,0.00
2026-09-30 0849,14.48,91.40,388.35,387.71,0.02,-0.02,0.00
2026-09-30 0850,14.47,91.40,388.33,387.73,0.03,-0.01,0.00
2026-09-30 0851,14.49,91.47,388.37,387.75,0.01,-0.04,0.00
2026-09-30 0852,14.49,91.50,388.41,387.77,0.04,-0.01,0.00
2026-09-30 0853,14.49,91.47,388.41,387.78,0.05,-0.01,0.00
2026-09-30 0854,14.49,91.40,388.44,387.82,0.03,-0.02,0.00
2026-09-30 0855,14.50,91.30,388.49,387.86,0.03,-0.01,0.00
2026-09-30 0856,14.51,91.30,388.53,387.88,0.03,-0.02,0.00
2026-09-30 0857,14.51,91.30,388.55,387.92,0.04,0.00,0.00
2026-09-30 0858,14.51,91.40,388.53,387.96,0.02,-0.03,0.00
2026-09-30 0859,14.53,91.40,388.58,387.98,0.02,-0.01,0.00
2026-09-30 0900,14.53,91.20,388.61,388.00,0.04,-0.01,0.00
2026-09-30 0901,14.53,91.20,388.60,388.05,0.04,-0.01,0.00
2026-09-30 0902,14.56,91.20,388.75,388.09,0.04,-0.01,0.00
2026-09-30 0903,14.54,91.30,388.69,388.14,0.05,-0.00,0.00
2026-09-30 0904,14.56,91.35,388.77,388.16,0.03,-0.02,0.00
2026-09-30 0905,14.55,91.30,388.81,388.18,0.07,0.02,0.00
2026-09-30 0906,14.57,91.35,388.83,388.23,0.03,-0.02,0.00
2026-09-30 0907,14.59,91.38,388.91,388.27,0.07,0.02,0.00
2026-09-30 0908,14.59,91.25,388.97,388.30,0.09,0.05,0.00
2026-09-30 0909,14.59,91.15,388.98,388.34,0.07,0.02,0.00
2026-09-30 0910,14.59,91.17,388.97,388.36,0.05,0.00,0.00
2026-09-30 0911,14.60,91.28,389.01,388.38,0.05,-0.00,0.00
2026-09-30 0912,14.60,91.28,389.02,388.40,0.04,-0.01,0.00
2026-09-30 0913,14.62,91.20,389.09,388.44,0.03,-0.03,0.00
2026-09-30 0914,14.61,91.25,389.10,388.45,0.09,0.04,0.00
2026-09-30 0915,14.60,91.28,389.04,388.47,0.04,-0.02,0.00
2026-09-30 0916,14.61,91.38,389.08,388.50,0.01,-0.04,0.00
2026-09-30 0917,14.61,91.40,389.08,388.52,0.01,-0.04,0.00
2026-09-30 0918,14.61,91.40,389.09,388.53,0.03,-0.01,0.00
2026-09-30 0919,14.61,91.40,389.10,388.56,0.01,-0.04,0.00
2026-09-30 0920,14.61,91.40,389.09,388.56,-0.00,-0.05,0.00
2026-09-30 0921,14.63,91.47,389.14,388.60,0.02,-0.03,0.00
2026-09-30 0922,14.63,91.50,389.14,388.62,0.01,-0.04,0.00
2026-09-30 0923,14.65,91.42,389.28,388.64,0.07,0.01,0.00
2026-09-30 0924,14.64,91.40,389.25,388.66,0.07,0.00,0.00
2026-09-30 0925,14.64,91.40,389.26,388.69,0.03,-0.03,0.00
2026-09-30 0926,14.65,91.50,389.30,388.72,0.03,-0.02,0.00
2026-09-30 0927,14.64,91.52,389.30,388.74,0.04,-0.02,0.00
2026-09-30 0928,14.65,91.60,389.32,388.78,0.03,-0.02,0.00
2026-09-30 0929,14.66,91.60,389.36,388.81,0.04,-0.01,0.00
2026-09-30 0930,14.69,91.60,389.45,388.85,0.06,0.02,0.00
2026-09-30 0931,14.68,91.60,389.45,388.87,0.10,0.05,0.00
2026-09-30 0932,14.68,91.60,389.49,388.90,0.08,0.03,0.00
2026-09-30 0933,14.69,91.60,389.51,388.94,0.07,0.03,0.00
2026-09-30 0934,14.69,91.60,389.52,388.97,0.07,0.02,0.00
2026-09-30 0935,14.69,91.60,389.53,389.01,0.06,0.02,0.00
2026-09-30 0936,14.71,91.62,389.58,389.03,0.06,0.01,0.00
2026-09-30 0937,14.71,91.65,389.62,389.07,0.08,0.02,0.00
2026-09-30 0938,14.72,91.62,389.63,389.13,0.04,-0.00,0.00
2026-09-30 0939,14.78,91.67,389.92,389.16,0.16,0.08,0.00
2026-09-30 0940,14.75,91.58,389.82,389.22,0.18,0.10,0.00
2026-09-30 0941,14.75,91.50,389.80,389.25,0.07,0.01,0.00
2026-09-30 0942,14.75,91.60,389.83,389.31,0.07,0.02,0.00
2026-09-30 0943,14.74,91.60,389.82,389.33,0.05,-0.00,0.00
2026-09-30 0944,14.76,91.60,389.85,389.36,0.02,-0.03,0.00
2026-09-30 0945,14.80,91.55,390.02,389.44,0.06,0.03,0.00
2026-09-30 0946,14.81,91.42,390.07,389.49,0.13,0.11,0.00
2026-09-30 0947,14.81,91.40,390.07,389.52,0.11,0.09,0.00
2026-09-30 0948,14.81,91.40,390.09,389.56,0.11,0.06,0.00
2026-09-30 0949,14.84,91.40,390.22,389.62,0.08,0.04,0.00
2026-09-30 0950,14.84,91.30,390.27,389.68,0.15,0.11,0.00
2026-09-30 0951,14.83,91.40,390.22,389.70,0.11,0.07,0.00
2026-09-30 0952,14.83,91.40,390.23,389.76,0.06,0.03,0.00
2026-09-30 0953,14.84,91.50,390.26,389.78,0.05,0.01,0.00
2026-09-30 0954,14.85,91.50,390.33,389.81,0.08,0.05,0.00
2026-09-30 0955,14.84,91.52,390.29,389.83,0.07,0.02,0.00
2026-09-30 0956,14.86,91.60,390.39,389.87,0.05,0.01,0.00
2026-09-30 0957,14.84,91.60,390.34,389.88,0.04,-0.00,0.00
2026-09-30 0958,14.86,91.62,390.36,389.90,0.03,-0.01,0.00
2026-09-30 0959,14.86,91.70,390.38,389.93,0.02,-0.02,0.00
2026-09-30 1000,14.86,91.67,390.40,389.95,0.03,-0.01,0.00
2026-09-30 1001,14.87,91.60,390.41,389.96,0.03,-0.00,0.00
2026-09-30 1002,14.86,91.60,390.39,389.98,0.02,-0.02,0.00
2026-09-30 1003,14.87,91.65,390.41,389.99,0.01,-0.03,0.00
2026-09-30 1004,14.86,91.70,390.39,390.01,0.03,-0.02,0.00
2026-09-30 1005,14.88,91.70,390.49,390.06,0.02,-0.01,0.00
2026-09-30 1006,14.89,91.72,390.51,390.06,0.04,0.00,0.00
2026-09-30 1007,14.90,91.78,390.58,390.11,0.05,0.02,0.00
2026-09-30 1008,14.88,91.75,390.54,390.11,0.04,0.01,0.00
2026-09-30 1009,14.88,91.80,390.52,390.12,0.01,-0.03,0.00
2026-09-30 1010,14.89,91.80,390.56,390.14,-0.00,-0.04,0.00
2026-09-30 1011,14.90,91.80,390.60,390.17,0.01,-0.02,0.00
2026-09-30 1012,14.90,91.80,390.61,390.18,0.02,-0.01,0.00
2026-09-30 1013,14.91,91.80,390.66,390.18,0.04,0.00,0.00
2026-09-30 1014,14.91,91.80,390.67,390.21,0.02,-0.02,0.00
2026-09-30 1015,14.92,91.80,390.71,390.25,0.01,-0.01,0.00
2026-09-30 1016,14.91,91.80,390.69,390.25,0.04,0.02,0.00
2026-09-30 1017,14.91,91.80,390.66,390.25,0.01,-0.02,0.00
2026-09-30 1018,14.92,91.80,390.73,390.29,0.01,-0.03,0.00
2026-09-30 1019,14.93,91.88,390.77,390.30,0.03,-0.01,0.00
2026-09-30 1020,14.92,91.83,390.75,390.32,0.04,-0.00,0.00
2026-09-30 1021,14.92,91.85,390.75,390.32,0.01,-0.02,0.00
2026-09-30 1022,14.93,91.90,390.76,390.35,-0.00,-0.04,0.00
2026-09-30 1023,14.92,91.90,390.73,390.37,-0.01,-0.04,0.00
2026-09-30 1024,14.94,91.90,390.82,390.39,-0.01,-0.03,0.00
2026-09-30 1025,14.94,91.90,390.82,390.38,0.03,0.00,0.00
2026-09-30 1026,14.94,91.90,390.81,390.41,0.02,-0.02,0.00
2026-09-30 1027,14.94,91.90,390.85,390.42,0.01,-0.03,0.00
2026-09-30 1028,14.95,91.90,390.90,390.45,0.03,-0.01,0.00
2026-09-30 1029,14.95,91.95,390.88,390.46,0.02,-0.01,0.00
2026-09-30 1030,14.96,92.00,390.91,390.49,0.01,-0.03,0.00
2026-09-30 1031,14.96,92.00,390.95,390.50,0.02,-0.00,0.00
2026-09-30 1032,14.95,92.00,390.93,390.50,0.02,-0.02,0.00
2026-09-30 1033,14.96,92.00,390.94,390.52,-0.01,-0.05,0.00
2026-09-30 1034,14.97,92.00,390.97,390.53,0.02,-0.02,0.00
2026-09-30 1035,14.96,92.00,390.93,390.54,0.02,-0.02,0.00
2026-09-30 1036,14.97,92.00,391.00,390.58,0.00,-0.04,0.00
2026-09-30 1037,14.98,92.00,391.06,390.61,0.02,-0.01,0.00
2026-09-30 1038,14.98,92.00,391.07,390.60,0.03,-0.01,0.00
2026-09-30 1039,14.98,92.00,391.06,390.63,0.01,-0.03,0.00
2026-09-30 1040,14.99,92.00,391.10,390.64,0.01,-0.03,0.00
2026-09-30 1041,15.00,92.00,391.12,390.67,0.03,-0.01,0.00
2026-09-30 1042,15.00,92.00,391.15,390.69,0.06,0.01,0.00
2026-09-30 1043,15.00,92.00,391.15,390.73,0.03,0.01,0.00
2026-09-30 1044,15.01,92.00,391.20,390.76,0.03,0.00,0.00
2026-09-30 1045,15.01,91.97,391.17,390.80,0.03,-0.00,0.00
2026-09-30 1046,15.03,91.92,391.23,390.84,0.04,0.01,0.00
2026-09-30 1047,15.03,91.90,391.26,390.85,0.07,0.03,0.00
2026-09-30 1048,15.04,91.90,391.31,390.88,0.03,-0.01,0.00
2026-09-30 1049,15.07,91.92,391.45,390.92,0.10,0.06,0.00
2026-09-30 1050,15.06,91.90,391.46,390.95,0.13,0.08,0.00
2026-09-30 1051,15.07,91.90,391.50,391.02,0.10,0.04,0.00
2026-09-30 1052,15.07,91.90,391.54,391.04,0.10,0.06,0.00
2026-09-30 1053,15.06,91.90,391.49,391.07,0.05,0.01,0.00
2026-09-30 1054,15.07,91.90,391.52,391.10,0.03,-0.01,0.00
2026-09-30 1055,15.08,91.90,391.57,391.13,0.05,0.01,0.00
2026-09-30 1056,15.08,91.90,391.56,391.14,0.06,0.02,0.00
2026-09-30 1057,15.09,91.90,391.60,391.18,0.05,0.01,0.00
2026-09-30 1058,15.10,91.90,391.64,391.22,0.06,0.02,0.00
2026-09-30 1059,15.10,91.90,391.62,391.24,0.09,0.04,0.00
2026-09-30 1100,15.10,91.92,391.65,391.27,0.04,0.00,0.00
2026-09-30 1101,15.13,92.00,391.75,391.31,0.07,0.03,0.00
2026-09-30 1102,15.12,92.00,391.73,391.32,0.10,0.05,0.00
2026-09-30 1103,15.13,92.00,391.81,391.37,0.05,-0.00,0.00
2026-09-30 1104,15.14,92.00,391.87,391.41,0.08,0.05,0.00
2026-09-30 1105,15.13,91.92,391.86,391.41,0.06,0.02,0.00
2026-09-30 1106,15.13,91.90,391.87,391.45,0.04,-0.00,0.00
2026-09-30 1107,15.14,91.90,391.92,391.48,0.03,0.00,0.00
2026-09-30 1108,15.14,91.90,391.89,391.48,0.02,-0.01,0.00
2026-09-30 1109,15.14,91.90,391.92,391.51,0.00,-0.02,0.00
2026-09-30 1110,15.15,91.90,391.95,391.52,0.01,-0.01,0.00
2026-09-30 1111,15.15,91.92,391.97,391.53,0.03,-0.01,0.00
2026-09-30 1112,15.15,92.00,391.97,391.54,0.04,-0.01,0.00
2026-09-30 1113,15.16,92.00,391.99,391.57,0.02,-0.02,0.00
2026-09-30 1114,15.16,91.97,391.99,391.59,0.01,-0.02,0.00
2026-09-30 1115,15.15,91.90,391.97,391.59,0.02,-0.01,0.00
2026-09-30 1116,15.15,91.90,391.96,391.59,-0.01,-0.04,0.00
2026-09-30 1117,15.15,91.97,391.97,391.61,-0.02,-0.06,0.00
2026-09-30 1118,15.16,92.00,392.01,391.63,-0.01,-0.05,0.00
2026-09-30 1119,15.17,92.00,392.04,391.65,0.02,-0.01,0.00
2026-09-30 1120,15.17,92.00,392.06,391.68,0.03,-0.00,0.00
2026-09-30 1121,15.17,92.00,392.06,391.68,0.03,0.00,0.00
2026-09-30 1122,15.17,92.00,392.06,391.70,-0.00,-0.03,0.00
2026-09-30 1123,15.18,92.00,392.08,391.72,0.01,-0.01,0.00
2026-09-30 1124,15.18,92.00,392.08,391.74,-0.01,-0.04,0.00
2026-09-30 1125,15.18,92.00,392.13,391.76,0.01,-0.01,0.00
2026-09-30 1126,15.18,92.00,392.13,391.77,0.00,-0.03,0.00
2026-09-30 1127,15.19,92.00,392.16,391.79,0.02,-0.01,0.00
2026-09-30 1128,15.21,92.00,392.26,391.81,0.05,0.02,0.00
2026-09-30 1129,15.20,92.00,392.26,391.82,0.04,0.02,0.00
2026-09-30 1130,15.22,92.00,392.32,391.88,0.02,-0.00,0.00
2026-09-30 1131,15.23,92.00,392.35,391.90,0.06,0.07,0.00
2026-09-30 1132,15.22,92.00,392.35,391.92,0.06,0.04,0.00
2026-09-30 1133,15.21,92.00,392.33,391.93,0.03,0.01,0.00
2026-09-30 1134,15.22,92.00,392.36,391.95,0.01,-0.02,0.00
2026-09-30 1135,15.22,92.00,392.37,391.96,0.03,0.00,0.00
2026-09-30 1136,15.22,92.00,392.38,391.98,0.02,-0.01,0.00
2026-09-30 1137,15.23,92.00,392.41,392.01,0.02,0.02,0.00
2026-09-30 1138,15.24,92.00,392.46,392.02,0.03,0.04,0.00
2026-09-30 1139,15.24,92.00,392.46,392.03,0.06,0.07,0.00
2026-09-30 1140,15.25,92.00,392.47,392.05,0.04,0.06,0.00
2026-09-30 1141,15.25,92.00,392.49,392.07,0.05,0.09,0.00
2026-09-30 1142,15.26,92.00,392.57,392.10,0.05,0.10,0.00
2026-09-30 1143,15.26,91.92,392.59,392.11,0.08,0.14,0.00
2026-09-30 1144,15.26,91.90,392.57,392.12,0.07,0.15,0.03
2026-09-30 1145,15.26,91.90,392.55,392.15,0.05,0.19,0.12
2026-09-30 1146,15.26,91.90,392.58,392.16,0.04,0.21,0.18
2026-09-30 1147,15.25,91.90,392.55,392.17,0.04,0.24,0.26
2026-09-30 1148,15.25,91.90,392.55,392.17,0.00,0.25,0.37
2026-09-30 1149,15.26,91.90,392.57,392.19,0.02,0.31,0.44
2026-09-30 1150,15.26,91.92,392.60,392.21,0.03,0.37,0.58
2026-09-30 1151,15.27,91.95,392.62,392.21,0.08,0.48,0.76
2026-09-30 1152,15.27,91.95,392.61,392.22,0.09,0.63,1.17
2026-09-30 1153,15.29,92.00,392.70,392.28,0.12,0.89,1.71
2026-09-30 1154,15.32,92.00,392.83,392.30,0.21,1.13,2.01
2026-09-30 1155,15.31,92.00,392.79,392.32,0.21,1.17,2.19
2026-09-30 1156,15.30,91.92,392.78,392.36,0.21,1.22,2.32
2026-09-30 1157,15.29,91.90,392.74,392.38,0.18,1.35,2.77
2026-09-30 1158,15.30,91.90,392.79,392.43,0.18,1.66,3.55
2026-09-30 1159,15.33,91.95,392.93,392.48,0.27,1.92,3.94
2026-09-30 1200,15.31,92.00,392.86,392.48,0.27,2.02,4.24
2026-09-30 1201,15.34,92.00,392.97,392.50,0.27,2.07,4.37
2026-09-30 1202,15.34,91.97,392.98,392.54,0.30,2.11,4.42
2026-09-30 1203,15.33,91.90,392.96,392.56,0.27,2.16,4.67
2026-09-30 1204,15.34,91.90,393.03,392.59,0.28,2.21,4.74
2026-09-30 1205,15.34,91.90,393.00,392.59,0.25,2.17,4.75
2026-09-30 1206,15.34,91.90,393.04,392.61,0.27,2.23,4.82
2026-09-30 1207,15.36,91.90,393.06,392.63,0.30,2.40,5.22
2026-09-30 1208,15.36,91.90,393.09,392.65,0.34,2.61,5.69
2026-09-30 1209,15.36,91.90,393.09,392.67,0.38,3.00,6.60
2026-09-30 1210,15.36,91.90,393.10,392.71,0.41,3.53,7.87
2026-09-30 1211,15.36,91.90,393.13,392.73,0.41,3.57,7.85
2026-09-30 1212,15.38,91.90,393.20,392.78,0.41,3.73,8.28
2026-09-30 1213,15.38,91.90,393.20,392.79,0.46,3.67,8.08
2026-09-30 1214,15.37,91.90,393.18,392.81,0.51,4.35,9.80
2026-09-30 1215,15.38,91.90,393.26,392.82,0.59,5.33,12.17
2026-09-30 1216,15.38,91.90,393.27,392.85,0.72,6.01,12.96
2026-09-30 1217,15.39,91.90,393.33,392.90,0.86,6.53,13.44
2026-09-30 1218,15.40,91.90,393.35,392.92,1.04,7.17,13.94
2026-09-30 1219,15.40,91.90,393.35,392.95,0.95,6.76,13.36
2026-09-30 1220,15.39,91.90,393.33,392.96,0.99,7.00,13.85
2026-09-30 1221,15.40,91.90,393.38,393.00,1.08,7.35,14.20
2026-09-30 1222,15.40,91.90,393.38,393.01,1.23,8.09,15.74
2026-09-30 1223,15.40,91.90,393.40,393.04,1.46,9.81,18.60
2026-09-30 1224,15.41,91.95,393.41,393.08,1.57,9.66,17.70
2026-09-30 1225,15.41,92.00,393.46,393.11,1.62,9.96,18.05
2026-09-30 1226,15.41,92.00,393.46,393.14,1.40,9.14,17.31
2026-09-30 1227,15.42,92.00,393.48,393.14,1.37,9.12,17.49
2026-09-30 1228,15.43,92.00,393.52,393.17,1.49,10.10,20.14
2026-09-30 1229,15.44,92.00,393.58,393.23,1.95,12.29,23.10
2026-09-30 1230,15.43,92.00,393.59,393.24,1.92,12.39,23.44
2026-09-30 1231,15.44,92.00,393.62,393.27,1.81,11.89,23.21
2026-09-30 1232,15.44,92.00,393.64,393.31,2.29,15.01,28.91
2026-09-30 1233,15.45,92.00,393.69,393.34,2.46,16.12,30.82
2026-09-30 1234,15.46,92.00,393.74,393.40,3.07,19.31,36.72
2026-09-30 1235,15.48,92.00,393.84,393.49,4.25,25.97,47.22
2026-09-30 1236,15.50,92.00,393.99,393.56,4.08,25.22,46.18
2026-09-30 1237,15.52,92.00,394.07,393.66,4.89,29.79,54.06
2026-09-30 1238,15.52,92.00,394.09,393.69,4.25,25.99,46.47
2026-09-30 1239,15.52,92.00,394.12,393.73,4.26,26.43,49.08
2026-09-30 1240,15.52,92.00,394.17,393.80,4.27,26.36,47.69
2026-09-30 1241,15.54,92.00,394.25,393.84,3.86,25.42,47.58
2026-09-30 1242,15.55,92.00,394.29,393.87,3.74,24.22,45.07
2026-09-30 1243,15.55,91.95,394.30,393.95,5.00,31.17,57.46
2026-09-30 1244,15.54,91.90,394.30,394.00,4.33,27.77,50.42
2026-09-30 1245,15.56,91.90,394.44,393.99,3.86,26.50,50.23
2026-09-30 1246,15.59,91.90,394.60,394.00,3.72,26.45,50.94
2026-09-30 1247,15.59,91.90,394.57,394.08,3.48,24.81,47.15
2026-09-30 1248,15.58,91.80,394.51,394.04,3.41,24.19,47.59
2026-09-30 1249,15.59,91.80,394.60,394.03,3.15,22.71,44.39
2026-09-30 1250,15.60,91.80,394.62,394.10,3.47,24.45,48.35
2026-09-30 1251,15.61,91.80,394.72,394.22,4.02,27.35,52.13
2026-09-30 1252,15.61,91.75,394.71,394.22,4.65,30.45,58.17
2026-09-30 1253,15.62,91.70,394.80,394.32,6.36,42.07,77.96
2026-09-30 1254,15.62,91.70,394.88,394.37,5.87,39.51,73.71
2026-09-30 1255,15.63,91.70,394.94,394.43,4.93,33.15,60.71
2026-09-30 1256,15.64,91.70,395.00,394.48,6.60,43.35,81.31
2026-09-30 1257,15.65,91.70,395.09,394.56,5.48,36.48,66.67
2026-09-30 1258,15.65,91.70,395.09,394.55,5.58,36.49,68.49
2026-09-30 1259,15.66,91.70,395.12,394.68,5.96,38.49,70.30
2026-09-30 1300,15.66,91.62,395.14,394.66,4.96,33.86,65.10
2026-09-30 1301,15.68,91.60,395.16,394.74,6.03,40.38,75.41
2026-09-30 1302,15.68,91.60,395.20,394.79,5.83,38.43,70.79
2026-09-30 1303,15.69,91.60,395.27,394.82,5.50,35.37,67.05
2026-09-30 1304,15.69,91.60,395.28,394.91,6.76,43.65,81.17
2026-09-30 1305,15.70,91.60,395.36,394.96,6.52,41.50,76.63
2026-09-30 1306,15.70,91.60,395.41,395.00,7.30,46.56,87.32
2026-09-30 1307,15.71,91.50,395.46,395.04,7.47,48.27,90.21
2026-09-30 1308,15.72,91.27,395.53,395.11,7.60,50.65,91.84
2026-09-30 1309,15.73,91.25,395.55,395.12,6.40,41.65,76.90
2026-09-30 1310,15.73,91.30,395.56,395.10,5.94,37.71,70.84
2026-09-30 1311,15.74,91.35,395.64,395.18,7.03,44.78,83.50
2026-09-30 1312,15.74,91.28,395.68,395.20,7.01,45.81,86.36
2026-09-30 1313,15.74,91.02,395.67,395.28,7.63,49.78,91.47
2026-09-30 1314,15.75,90.90,395.70,395.31,7.28,48.15,89.79
2026-09-30 1315,15.76,90.90,395.74,395.33,7.31,47.58,86.88
2026-09-30 1316,15.76,90.52,395.78,395.34,6.20,40.33,75.86
2026-09-30 1317,15.76,90.75,395.77,395.34,6.03,39.57,73.86
2026-09-30 1318,15.78,90.88,395.82,395.34,5.34,34.17,64.99
2026-09-30 1319,15.78,90.85,395.89,395.30,6.77,45.27,87.88
2026-09-30 1320,15.78,91.05,396.01,395.36,7.48,49.76,94.68
2026-09-30 1321,15.79,90.97,396.09,395.47,8.96,59.53,109.65
2026-09-30 1322,15.79,90.72,396.06,395.51,6.68,43.64,79.82
2026-09-30 1323,15.80,90.55,396.05,395.50,6.02,39.41,74.71
2026-09-30 1324,15.81,90.72,396.12,395.49,6.19,41.11,77.03
2026-09-30 1325,15.82,90.88,396.11,395.49,6.02,40.28,77.42
2026-09-30 1326,15.81,90.97,396.11,395.53,6.64,43.96,83.97
2026-09-30 1327,15.81,90.25,396.19,395.57,7.39,50.17,94.84
2026-09-30 1328,15.81,90.45,396.19,395.59,7.43,49.07,93.24
2026-09-30 1329,15.82,90.03,396.23,395.57,6.54,44.60,83.43
2026-09-30 1330,15.82,90.10,396.27,395.49,6.27,43.55,84.93
2026-09-30 1331,15.82,90.15,396.40,395.53,7.85,54.43,102.07
2026-09-30 1332,15.82,89.60,396.42,395.64,6.27,42.65,79.36
2026-09-30 1333,15.84,89.80,396.31,395.65,5.90,39.79,76.14
2026-09-30 1334,15.84,90.42,396.32,395.68,6.32,41.91,80.10
2026-09-30 1335,15.85,90.70,396.38,395.65,6.55,44.03,84.89
2026-09-30 1336,15.85,90.45,396.48,395.69,6.03,41.83,79.08
2026-09-30 1337,15.86,90.15,396.41,395.74,5.75,38.27,73.30
2026-09-30 1338,15.86,90.27,396.38,395.79,5.52,36.88,69.87
2026-09-30 1339,15.87,90.42,396.40,395.78,5.15,34.15,66.35
2026-09-30 1340,15.88,90.65,396.43,395.82,5.59,37.45,73.22
2026-09-30 1341,15.87,90.45,396.57,395.82,6.06,42.22,80.80
2026-09-30 1342,15.89,90.67,396.50,395.79,5.43,37.31,72.90
2026-09-30 1343,15.88,90.00,396.56,395.87,6.14,42.52,81.94
2026-09-30 1344,15.88,89.58,396.52,395.89,5.62,39.08,74.49
2026-09-30 1345,15.88,89.12,396.53,395.90,5.13,34.92,67.09
2026-09-30 1346,15.89,90.33,396.49,395.89,4.97,33.08,64.04
2026-09-30 1347,15.90,90.60,396.52,395.89,5.00,33.52,66.26
2026-09-30 1348,15.89,90.47,396.63,395.88,5.65,39.05,76.52
2026-09-30 1349,15.89,90.45,396.61,395.90,5.12,34.68,67.27
2026-09-30 1350,15.89,90.75,396.58,395.92,4.95,33.73,65.82
2026-09-30 1351,15.90,90.90,396.55,395.95,5.06,34.53,68.01
2026-09-30 1352,15.90,90.83,396.57,395.95,4.93,33.62,66.05
2026-09-30 1353,15.90,90.65,396.57,395.96,5.16,35.23,69.02
2026-09-30 1354,15.91,90.72,396.63,395.99,5.16,35.09,69.59
2026-09-30 1355,15.90,90.15,396.66,395.99,5.17,35.99,70.85
2026-09-30 1356,15.91,90.17,396.63,395.98,4.86,33.84,66.26
2026-09-30 1357,15.92,90.35,396.64,396.01,4.74,32.07,63.50
2026-09-30 1358,15.91,90.42,396.64,396.00,4.73,31.51,61.66
2026-09-30 1359,15.92,90.47,396.65,395.99,5.09,33.92,67.05
2026-09-30 1400,15.92,90.27,396.69,396.06,5.31,34.92,68.79
2026-09-30 1401,15.92,90.52,396.68,396.11,5.52,35.79,69.67
2026-09-30 1402,15.93,90.75,396.67,396.13,5.11,32.84,64.34
2026-09-30 1403,15.93,90.90,396.70,396.12,5.02,33.02,64.15
2026-09-30 1404,15.93,90.92,396.77,396.14,5.39,35.48,70.56
2026-09-30 1405,15.93,90.88,396.84,396.15,6.14,40.57,79.14
2026-09-30 1406,15.93,90.60,396.80,396.08,5.00,32.83,63.15
2026-09-30 1407,15.94,90.58,396.76,395.96,5.46,35.76,70.17
2026-09-30 1408,15.95,90.80,396.81,395.91,5.49,35.17,68.35
2026-09-30 1409,15.96,91.00,396.85,395.82,6.38,42.11,83.77
2026-09-30 1410,15.97,91.20,396.98,395.83,7.70,51.19,101.04
2026-09-30 1411,15.95,91.30,397.13,395.69,9.35,63.28,124.28
2026-09-30 1412,15.95,91.30,397.28,395.49,10.92,75.35,142.16
2026-09-30 1413,15.98,91.33,397.33,395.56,11.13,75.20,143.81
2026-09-30 1414,15.95,91.10,397.51,395.54,12.38,85.02,162.40
2026-09-30 1415,15.97,91.08,397.58,395.27,11.95,82.05,152.92
2026-09-30 1416,15.96,91.12,397.61,395.61,9.59,64.74,122.40
2026-09-30 1417,16.03,91.25,397.50,395.75,8.92,58.83,112.47
2026-09-30 1418,15.97,90.83,397.40,395.89,8.66,58.57,113.26
2026-09-30 1419,15.97,90.65,397.40,395.94,9.29,63.06,122.82
2026-09-30 1420,16.00,90.83,397.51,395.60,12.26,84.98,165.60
2026-09-30 1421,15.97,90.35,397.72,395.59,12.51,87.65,165.94
2026-09-30 1422,15.98,90.35,397.64,395.67,11.66,81.67,155.34
2026-09-30 1423,15.97,90.45,397.69,395.87,10.14,70.62,135.16
2026-09-30 1424,15.97,90.62,397.60,396.08,9.79,67.74,131.49
2026-09-30 1425,16.00,90.95,397.64,396.10,10.70,74.07,143.25
2026-09-30 1426,16.00,91.17,397.78,396.04,10.34,71.44,135.59
2026-09-30 1427,16.01,91.17,397.69,396.25,8.19,54.72,103.64
2026-09-30 1428,16.02,91.20,397.58,396.31,6.86,45.08,86.56
2026-09-30 1429,16.02,91.20,397.58,396.33,6.12,40.85,80.21
2026-09-30 1430,16.01,91.10,397.46,396.29,6.20,42.51,85.04
2026-09-30 1431,15.99,91.02,397.51,396.34,6.59,45.42,89.90
2026-09-30 1432,15.99,91.02,397.49,396.28,6.30,43.88,86.65
2026-09-30 1433,16.01,91.17,397.48,396.23,5.74,40.37,80.19
2026-09-30 1434,16.03,91.28,397.49,396.29,5.23,36.07,72.51
2026-09-30 1435,16.02,91.28,397.48,396.31,6.25,43.03,88.04
2026-09-30 1436,16.00,91.00,397.50,396.19,7.85,55.90,110.51
2026-09-30 1437,15.97,90.02,397.50,396.16,7.47,53.12,104.44
2026-09-30 1438,15.98,90.35,397.50,396.22,7.14,49.48,96.17
2026-09-30 1439,15.98,90.42,397.55,396.34,7.00,47.08,93.99
2026-09-30 1440,15.98,90.42,397.51,396.22,8.91,61.63,120.86
2026-09-30 1441,15.99,90.47,397.55,396.33,9.03,61.50,118.27
2026-09-30 1442,15.99,90.27,397.65,396.37,10.19,69.82,136.71
2026-09-30 1443,15.98,90.00,397.65,396.34,10.90,73.25,142.40
2026-09-30 1444,16.02,90.50,397.78,396.14,15.05,102.22,198.96
2026-09-30 1445,16.02,90.78,398.12,396.08,17.71,122.19,230.00
2026-09-30 1446,16.03,90.90,398.26,396.28,14.95,101.53,187.17
2026-09-30 1447,16.11,91.08,398.24,396.62,11.59,75.31,141.50
2026-09-30 1448,16.06,91.12,398.05,396.59,12.55,82.57,159.96
2026-09-30 1449,16.05,91.10,398.16,396.44,15.25,103.28,198.03
2026-09-30 1450,16.04,91.02,398.21,396.76,15.42,104.46,195.23
2026-09-30 1451,16.06,90.95,398.27,396.84,13.84,92.88,173.01
2026-09-30 1452,16.10,91.15,398.38,397.09,12.28,80.50,150.60
2026-09-30 1453,16.14,91.33,398.54,397.06,12.77,83.31,159.33
2026-09-30 1454,16.08,91.30,398.51,397.05,13.76,91.28,173.15
2026-09-30 1455,16.11,91.25,398.47,397.07,14.48,96.81,188.34
2026-09-30 1456,16.10,91.22,398.63,397.16,16.21,110.63,211.02
2026-09-30 1457,16.07,91.05,398.63,397.37,15.93,109.87,205.60
2026-09-30 1458,16.10,90.97,398.79,397.56,14.58,99.73,189.59
2026-09-30 1459,16.11,90.72,398.58,397.27,15.33,106.95,205.48
2026-09-30 1500,16.10,90.65,398.65,397.10,16.52,115.32,220.29
2026-09-30 1501,16.17,91.05,398.94,397.16,17.18,116.74,220.82
2026-09-30 1502,16.19,91.10,399.13,397.32,16.48,112.76,211.92
2026-09-30 1503,16.14,90.85,398.91,397.43,14.63,101.01,188.27
2026-09-30 1504,16.14,90.85,398.76,397.59,11.95,82.38,155.26
2026-09-30 1505,16.17,91.05,398.77,397.66,11.54,79.14,155.44
2026-09-30 1506,16.18,91.17,398.95,397.54,14.08,98.77,192.83
2026-09-30 1507,16.15,91.22,399.03,397.64,14.78,103.86,198.99
2026-09-30 1508,16.16,91.20,399.16,397.45,16.40,114.42,221.59
2026-09-30 1509,16.19,91.20,399.35,397.32,18.54,130.11,250.55
2026-09-30 1510,16.18,91.12,399.56,397.38,18.57,130.42,246.64
2026-09-30 1511,16.17,90.95,399.23,397.48,16.11,113.33,215.06
2026-09-30 1512,16.17,90.72,399.38,397.58,15.19,105.17,201.41
2026-09-30 1513,16.20,90.78,399.55,397.56,17.58,121.38,236.07
2026-09-30 1514,16.23,90.90,399.75,397.59,19.85,136.90,256.59
2026-09-30 1515,16.19,90.88,399.59,397.68,19.21,132.47,248.38
2026-09-30 1516,16.20,90.60,399.57,397.81,19.07,131.31,245.66
2026-09-30 1517,16.18,90.65,399.49,397.77,19.24,132.41,253.87
2026-09-30 1518,16.27,90.92,399.94,397.76,22.88,157.39,301.29
2026-09-30 1519,16.27,91.08,400.25,397.83,25.97,180.09,334.87
2026-09-30 1520,16.31,91.20,400.58,398.10,23.75,162.65,296.85
2026-09-30 1521,16.29,91.20,400.45,398.12,21.06,142.37,261.13
2026-09-30 1522,16.27,91.10,400.27,398.21,20.28,137.04,254.87
2026-09-30 1523,16.23,90.92,400.30,398.20,20.91,141.33,265.52
2026-09-30 1524,16.29,91.05,400.51,398.49,21.97,149.73,279.70
2026-09-30 1525,16.25,91.02,400.57,398.27,23.66,161.76,301.91
2026-09-30 1526,16.26,90.90,400.53,398.14,26.08,176.50,329.21
2026-09-30 1527,16.26,90.90,400.44,398.19,29.59,203.51,375.17
2026-09-30 1528,16.35,90.97,400.83,398.62,30.07,203.93,373.59
2026-09-30 1529,16.39,91.10,401.15,398.76,29.33,199.96,361.73
2026-09-30 1530,16.47,91.20,401.47,398.95,26.97,181.52,328.84
2026-09-30 1531,16.39,91.10,401.57,398.82,26.35,178.02,322.38
2026-09-30 1532,16.39,91.10,401.42,398.81,25.23,170.53,309.80
2026-09-30 1533,16.38,91.05,401.12,398.95,23.59,158.48,291.24
2026-09-30 1534,16.43,91.15,400.97,399.00,24.17,162.76,299.70
2026-09-30 1535,16.42,91.17,401.42,399.42,24.93,168.08,306.93
2026-09-30 1536,16.37,91.02,401.37,399.24,26.92,184.61,342.19
2026-09-30 1537,16.35,90.83,401.31,398.98,26.97,185.09,335.20
2026-09-30 1538,16.43,90.97,401.55,399.19,24.49,166.07,300.80
2026-09-30 1539,16.39,90.85,401.44,399.39,22.91,154.57,282.02
2026-09-30 1540,16.40,90.80,401.41,399.49,23.20,156.49,287.78
2026-09-30 1541,16.38,90.55,401.14,399.14,24.30,162.23,300.36
2026-09-30 1542,16.42,90.70,401.49,398.99,26.68,180.31,331.15
2026-09-30 1543,16.44,90.90,401.65,398.84,26.31,175.62,323.39
2026-09-30 1544,16.47,91.02,401.70,398.74,27.07,181.48,333.24
2026-09-30 1545,16.48,91.10,402.23,399.09,28.37,191.30,351.43
2026-09-30 1546,16.50,91.15,402.27,399.30,29.04,195.53,358.97
2026-09-30 1547,16.44,91.02,402.18,398.87,31.24,214.02,389.91
2026-09-30 1548,16.61,91.17,402.44,399.42,29.19,197.57,357.25
2026-09-30 1549,16.45,91.12,402.30,399.67,27.17,182.75,330.37
2026-09-30 1550,16.55,91.00,402.37,399.69,27.66,188.06,347.77
2026-09-30 1551,16.50,91.00,402.33,399.53,29.97,204.11,377.72
2026-09-30 1552,16.56,91.10,402.99,399.66,30.93,211.26,384.94
2026-09-30 1553,16.58,91.10,403.16,399.95,29.72,200.13,367.18
2026-09-30 1554,16.59,91.08,403.04,399.50,33.49,227.44,418.65
2026-09-30 1555,16.38,90.75,402.47,399.27,34.06,231.74,421.48
2026-09-30 1556,16.48,90.67,402.76,399.38,34.59,234.24,429.43
2026-09-30 1557,16.57,90.85,403.19,399.45,35.95,244.01,442.80
2026-09-30 1558,16.58,90.85,403.20,399.67,35.33,237.69,434.17
2026-09-30 1559,16.63,90.90,403.60,399.33,38.00,258.85,472.14
2026-09-30 1600,16.54,90.70,403.55,399.52,37.41,254.57,460.78
2026-09-30 1601,16.56,90.65,403.48,399.63,35.25,238.86,433.20
2026-09-30 1602,16.66,90.75,403.74,399.20,37.91,258.47,474.02
2026-09-30 1603,16.57,90.47,404.01,398.60,41.56,283.73,516.67
2026-09-30 1604,16.74,90.62,404.67,398.46,42.41,289.27,528.24
2026-09-30 1605,16.81,90.95,405.56,398.18,44.84,304.98,561.59
2026-09-30 1606,16.86,91.10,405.72,397.75,46.44,315.87,574.90
2026-09-30 1607,16.75,90.85,405.54,397.52,46.40,315.78,579.38
2026-09-30 1608,16.69,90.55,405.29,396.20,48.52,334.20,620.40
2026-09-30 1609,16.80,90.65,405.91,395.92,54.39,371.48,687.53
2026-09-30 1610,16.89,90.78,406.96,397.69,56.87,384.77,703.31
2026-09-30 1611,16.80,90.58,406.71,397.16,52.47,352.92,639.81
2026-09-30 1612,16.83,90.42,406.47,395.95,48.36,331.12,609.64
2026-09-30 1613,16.83,90.12,406.69,392.08,49.71,338.22,630.19
2026-09-30 1614,16.97,90.33,407.41,388.20,61.06,426.88,811.01
2026-09-30 1615,16.92,90.25,407.37,388.45,56.13,386.07,674.20
2026-09-30 1616,16.95,90.27,406.89,391.45,49.12,334.34,635.75
2026-09-30 1617,17.13,90.40,408.39,397.10,54.89,374.13,683.11
2026-09-30 1618,17.00,89.95,407.76,398.89,52.12,359.34,655.57
2026-09-30 1619,17.00,89.60,407.64,402.16,42.01,284.68,501.27
2026-09-30 1620,16.92,89.22,407.33,403.04,42.41,287.22,536.38
2026-09-30 1621,16.98,89.35,407.56,403.16,42.04,283.79,516.64
2026-09-30 1622,16.97,89.10,407.46,402.81,41.47,278.52,502.20
2026-09-30 1623,16.72,88.02,405.52,402.62,34.43,232.17,427.76
2026-09-30 1624,16.79,87.70,405.67,397.48,40.52,275.29,515.26
2026-09-30 1625,16.68,87.22,405.82,390.38,47.37,326.15,590.36
2026-09-30 1626,16.79,88.12,406.11,391.16,46.43,318.90,571.57
2026-09-30 1627,16.88,88.58,406.95,392.98,45.03,306.04,551.82
2026-09-30 1628,16.80,87.95,406.46,395.30,42.88,290.96,525.60
2026-09-30 1629,16.89,88.45,406.76,396.52,42.19,283.34,511.10
2026-09-30 1630,16.80,88.25,406.85,398.17,42.72,284.11,523.10
2026-09-30 1631,16.91,88.95,407.16,394.40,44.96,300.37,546.92
2026-09-30 1632,16.95,88.67,407.07,386.05,47.00,316.75,575.93
2026-09-30 1633,16.90,88.47,407.19,388.36,47.73,319.17,565.33
2026-09-30 1634,16.86,87.15,406.62,394.36,45.78,299.46,551.76
2026-09-30 1635,16.91,87.75,407.66,393.89,69.97,465.25,904.78
2026-09-30 1636,16.99,88.38,408.78,395.20,58.97,393.35,680.12
2026-09-30 1637,16.94,87.72,407.82,394.89,45.62,296.56,526.16
2026-09-30 1638,16.81,86.77,407.10,391.80,45.00,298.57,554.36
2026-09-30 1639,16.89,87.62,408.22,393.70,60.13,391.47,727.88
2026-09-30 1640,16.97,87.72,408.71,396.30,61.56,407.54,796.22
2026-09-30 1641,16.89,86.90,409.70,396.66,70.23,459.58,862.02
2026-09-30 1642,16.92,86.78,410.53,396.78,77.70,536.94,914.72
2026-09-30 1643,16.88,86.15,409.80,397.47,67.67,455.29,821.78
2026-09-30 1644,16.99,86.60,410.78,395.50,101.22,667.35,1262.43
2026-09-30 1645,17.10,87.45,412.23,389.69,92.86,603.49,1081.83
2026-09-30 1646,17.46,88.38,414.77,389.20,90.31,617.22,1076.08
2026-09-30 1647,17.20,87.00,412.19,385.99,50.45,339.50,604.50
2026-09-30 1648,17.21,87.22,410.76,378.22,55.50,382.24,762.89
2026-09-30 1649,17.35,87.03,412.99,360.05,111.99,752.32,1419.00
2026-09-30 1650,17.42,86.38,414.37,356.41,101.05,656.58,1231.80
2026-09-30 1651,17.35,86.08,413.98,355.57,114.48,763.61,1394.38
2026-09-30 1652,17.30,85.58,413.40,349.01,59.83,383.31,647.41
2026-09-30 1653,17.18,84.40,412.60,352.04,112.60,718.58,1408.82
2026-09-30 1654,17.21,84.90,414.47,357.22,87.89,628.26,1156.52
2026-09-30 1655,17.23,84.72,413.37,363.00,75.24,533.92,921.92
2026-09-30 1656,17.12,82.72,412.82,367.69,92.88,643.86,1271.55
2026-09-30 1657,16.93,82.33,413.55,363.84,114.56,763.25,1317.57
2026-09-30 1658,17.05,83.35,413.35,356.41,105.13,676.93,1344.81
2026-09-30 1659,17.19,84.20,415.52,351.06,120.36,782.95,1451.95
2026-09-30 1700,17.38,84.35,417.27,345.48,122.02,814.38,1474.37
2026-09-30 1701,17.19,83.05,415.72,340.57,113.76,755.62,1404.11
2026-09-30 1702,17.19,82.17,414.91,339.97,103.17,754.08,1357.04
2026-09-30 1703,17.14,82.40,414.45,343.35,108.68,760.29,1430.74
2026-09-30 1704,17.19,82.28,417.54,349.47,111.99,750.47,1381.91
2026-09-30 1705,17.29,82.90,417.43,357.77,125.42,838.04,1527.51
2026-09-30 1706,17.32,81.90,418.47,361.92,128.98,857.27,1560.82
2026-09-30 1707,17.33,80.08,419.15,371.42,106.94,698.74,1257.51
2026-09-30 1708,16.97,78.97,415.83,384.84,80.67,622.23,1089.46
2026-09-30 1709,16.96,78.70,414.09,391.18,44.56,328.63,577.76
2026-09-30 1710,17.04,80.47,412.37,388.88,36.71,272.51,508.12
2026-09-30 1711,17.20,80.60,414.96,383.74,82.71,523.36,1053.03
2026-09-30 1712,17.28,81.17,415.90,387.63,48.41,321.76,520.60
2026-09-30 1713,17.21,80.85,413.62,393.32,41.51,286.01,548.38
2026-09-30 1714,17.25,80.65,414.80,393.59,61.39,392.54,751.10
2026-09-30 1715,17.22,80.35,414.45,391.85,54.32,376.03,691.23
2026-09-30 1716,17.04,79.02,414.55,390.00,74.38,495.55,1022.83
2026-09-30 1717,17.18,80.38,420.19,389.89,144.47,967.27,1758.28
2026-09-30 1718,17.41,80.58,424.79,387.31,148.44,963.17,1786.81
2026-09-30 1719,17.09,78.33,422.19,382.39,149.82,992.15,1801.62
2026-09-30 1720,17.49,79.65,425.19,380.84,151.91,997.50,1819.24
2026-09-30 1721,17.19,77.72,422.89,382.68,153.09,1010.08,1834.55
2026-09-30 1722,17.35,77.47,421.73,383.49,141.03,962.09,1712.89
2026-09-30 1723,17.58,77.25,423.16,378.63,149.97,992.36,1848.45
2026-09-30 1724,17.34,75.30,420.89,367.05,145.34,987.65,1794.08
2026-09-30 1725,17.93,77.08,420.18,359.65,133.61,923.38,1653.41
2026-09-30 1726,18.28,76.50,422.25,353.86,131.48,899.66,1658.00
2026-09-30 1727,18.09,75.38,420.31,345.67,127.44,873.55,1597.24
2026-09-30 1728,18.12,75.85,419.40,337.19,120.59,830.62,1531.14
2026-09-30 1729,18.23,76.17,419.31,331.10,116.75,808.44,1502.39
2026-09-30 1730,18.24,76.58,417.77,329.32,115.10,800.47,1488.96
2026-09-30 1731,18.60,75.60,421.15,335.76,121.86,824.43,1526.89
2026-09-30 1732,18.33,74.80,418.64,343.07,125.40,854.52,1575.65
2026-09-30 1733,18.59,75.33,419.05,350.46,111.87,774.66,1399.06
2026-09-30 1734,18.80,74.83,422.15,358.92,135.34,912.32,1714.62
2026-09-30 1735,18.99,74.58,424.95,362.83,142.92,945.59,1739.17
2026-09-30 1736,19.23,75.20,425.97,361.82,144.46,954.23,1740.02
2026-09-30 1737,19.06,74.85,422.85,357.80,140.04,930.78,1705.88
2026-09-30 1738,19.40,75.47,424.31,356.47,141.40,935.43,1718.12
2026-09-30 1739,18.86,74.27,421.11,353.66,139.28,937.66,1721.27
2026-09-30 1740,19.04,75.52,421.30,351.02,134.57,907.97,1666.74
2026-09-30 1741,19.32,74.85,423.62,347.86,131.88,878.61,1616.38
2026-09-30 1742,19.13,98.70,421.26,346.37,129.17,874.36,1610.76
2026-09-30 1743,19.23,97.00,422.70,346.04,130.65,872.97,1612.29
2026-09-30 1744,19.44,95.10,425.20,343.61,118.11,804.03,1477.04
2026-09-30 1745,19.66,93.00,424.96,338.95,107.99,715.65,1296.92
2026-09-30 1746,19.42,89.50,422.03,340.08,120.45,827.16,1562.53
2026-09-30 1747,19.37,87.60,422.91,345.72,96.33,623.15,1060.83
2026-09-30 1748,19.14,86.30,417.95,349.81,40.47,307.01,532.18
2026-09-30 1749,19.03,86.70,416.20,354.73,29.88,240.01,445.10
2026-09-30 1750,18.97,87.30,415.37,355.07,25.30,210.16,395.10
2026-09-30 1751,18.78,85.60,413.59,355.45,23.23,195.03,376.11
2026-09-30 1752,18.71,85.80,413.25,360.52,23.38,193.06,371.25
2026-09-30 1753,18.69,86.30,413.05,367.10,23.16,184.81,353.72
2026-09-30 1754,18.67,87.20,412.93,372.18,22.76,176.03,338.13
2026-09-30 1755,18.70,87.60,413.07,376.10,24.88,181.51,353.27
2026-09-30 1756,18.68,85.50,413.69,377.58,37.77,239.28,472.18
2026-09-30 1757,18.73,85.40,413.93,375.48,35.04,244.11,465.10
2026-09-30 1758,18.82,86.60,414.87,373.35,39.24,271.80,515.30
2026-09-30 1759,18.79,86.70,414.35,373.41,38.14,263.32,495.87
2026-09-30 1800,18.76,86.60,414.37,376.29,38.16,262.77,492.18
2026-09-30 1801,18.78,86.50,414.55,380.09,39.64,266.70,495.13
2026-09-30 1802,18.86,87.00,415.13,383.61,37.69,250.36,463.79
2026-09-30 1803,18.87,86.10,415.40,385.91,38.17,243.56,461.63
2026-09-30 1804,18.94,85.70,417.72,388.28,82.33,531.56,1005.92
2026-09-30 1805,18.92,85.50,416.67,386.44,54.61,363.92,728.76
2026-09-30 1806,19.27,86.10,422.80,386.68,108.50,704.76,1262.04
2026-09-30 1807,19.21,85.20,419.93,381.87,44.26,283.21,499.34
2026-09-30 1808,19.24,85.10,417.56,378.97,36.73,240.01,439.49
2026-09-30 1809,19.15,85.50,416.61,376.92,33.18,218.53,401.39
2026-09-30 1810,19.07,85.40,415.42,373.05,30.78,205.93,384.68
2026-09-30 1811,18.97,85.60,414.49,368.00,31.99,217.37,408.82
2026-09-30 1812,19.01,86.10,414.82,362.50,31.15,212.94,399.55
2026-09-30 1813,19.01,85.80,414.89,356.24,29.51,203.62,392.79
2026-09-30 1814,19.09,84.20,414.39,349.90,27.11,188.40,357.66
2026-09-30 1815,19.05,85.60,413.93,344.01,24.18,170.38,334.03
2026-09-30 1816,18.96,85.30,413.40,338.36,27.13,182.75,382.81
2026-09-30 1817,19.04,84.00,416.83,336.02,94.79,611.04,1280.16
2026-09-30 1818,19.09,84.00,421.82,333.91,128.11,797.86,1502.10
2026-09-30 1819,19.40,82.80,423.05,331.04,126.76,788.85,1480.14
2026-09-30 1820,19.44,82.50,424.45,329.87,127.46,788.93,1478.21
2026-09-30 1821,19.64,81.80,423.87,329.19,74.15,467.92,781.77
2026-09-30 1822,19.66,81.10,418.72,329.84,32.74,219.19,418.40
2026-09-30 1823,19.51,80.60,416.88,333.60,25.40,170.33,328.76
2026-09-30 1824,19.53,81.90,416.42,339.31,25.84,171.41,334.08
2026-09-30 1825,19.29,81.40,415.58,345.65,28.06,184.69,357.89
2026-09-30 1826,19.30,82.30,415.84,350.06,29.34,194.31,373.93
2026-09-30 1827,19.22,82.50,415.35,351.74,30.11,200.09,384.33
2026-09-30 1828,19.18,82.50,415.37,352.26,38.26,247.44,504.46
2026-09-30 1829,19.24,81.70,416.61,351.12,40.94,264.82,485.42
2026-09-30 1830,19.25,82.30,415.70,346.94,34.44,233.56,449.09
2026-09-30 1831,19.20,82.00,415.25,341.44,30.54,208.55,396.30
2026-09-30 1832,19.23,82.00,414.90,340.37,26.84,182.20,349.65
2026-09-30 1833,19.22,82.40,414.70,345.25,25.41,168.44,322.78
2026-09-30 1834,19.19,82.10,414.65,353.38,25.53,164.95,314.52
2026-09-30 1835,19.18,81.60,414.75,362.08,27.47,174.40,330.58
2026-09-30 1836,19.18,82.20,415.32,367.90,34.03,207.86,415.71
2026-09-30 1837,19.40,81.30,419.74,374.39,125.14,769.78,1551.78
2026-09-30 1838,19.65,80.80,420.71,374.12,85.23,566.65,978.52
2026-09-30 1839,19.67,80.60,420.57,369.56,60.59,398.00,704.37
2026-09-30 1840,19.62,80.70,422.02,362.78,102.02,653.67,1239.23
2026-09-30 1841,19.82,80.80,420.95,351.07,68.87,411.06,863.51
2026-09-30 1842,19.61,79.84,422.51,343.44,119.48,753.42,1375.34
2026-09-30 1843,19.73,80.40,419.31,335.44,35.79,254.10,423.90
2026-09-30 1844,19.43,79.36,416.33,332.26,25.56,175.44,334.91
2026-09-30 1845,19.41,80.50,415.89,333.83,26.35,179.50,353.89
2026-09-30 1846,19.36,80.70,416.62,337.23,66.88,413.96,920.99
2026-09-30 1847,19.46,80.40,422.22,340.60,127.73,791.97,1505.08
2026-09-30 1848,19.83,81.00,424.95,339.83,126.66,781.61,1481.33
2026-09-30 1849,19.93,79.07,426.33,337.04,124.58,764.89,1452.01
2026-09-30 1850,20.12,78.19,427.26,335.15,122.21,762.03,1421.36
2026-09-30 1851,20.55,77.93,426.53,333.25,58.73,357.01,570.21
2026-09-30 1852,20.33,76.95,422.35,332.74,32.97,226.90,445.03
2026-09-30 1853,19.76,75.13,419.27,332.33,35.30,229.32,494.31
2026-09-30 1854,19.80,76.56,421.60,335.33,110.45,680.00,1378.53
2026-09-30 1855,19.95,76.71,425.77,336.98,124.19,766.04,1465.31
2026-09-30 1856,20.38,76.60,427.24,337.12,122.76,760.35,1455.72
2026-09-30 1857,20.33,74.66,429.96,338.12,125.18,762.04,1459.18
2026-09-30 1858,20.78,74.70,431.58,342.41,128.14,776.14,1486.32
2026-09-30 1859,20.81,73.94,433.44,346.70,130.77,789.60,1505.65
2026-09-30 1900,20.62,72.95,432.50,349.84,131.51,798.68,1521.88
2026-09-30 1901,20.28,72.64,429.57,350.99,131.50,808.63,1536.42
2026-09-30 1902,20.82,73.19,430.09,351.15,130.68,809.14,1529.56
2026-09-30 1903,20.71,71.39,430.82,350.31,131.68,809.63,1528.05
2026-09-30 1904,20.67,70.60,431.74,351.13,133.33,817.37,1545.93
2026-09-30 1905,20.71,70.44,431.23,353.80,133.69,821.93,1558.30
2026-09-30 1906,20.35,68.79,427.70,355.15,131.47,825.77,1564.17
2026-09-30 1907,20.64,69.95,430.38,356.42,130.89,814.20,1544.43
2026-09-30 1908,20.55,69.34,430.29,357.16,129.80,806.97,1531.81
2026-09-30 1909,20.90,68.94,432.37,358.32,130.54,801.72,1528.64
2026-09-30 1910,20.78,68.13,432.22,357.21,128.83,797.78,1523.23
2026-09-30 1911,20.77,68.55,431.98,355.34,126.85,784.34,1498.91
2026-09-30 1912,21.27,69.48,435.07,352.49,124.75,770.03,1473.88
2026-09-30 1913,21.29,68.52,434.29,349.02,123.54,762.76,1468.30
2026-09-30 1914,21.23,67.96,434.81,347.35,122.78,757.83,1460.01
2026-09-30 1915,21.04,66.59,432.57,346.81,121.25,752.72,1446.90
2026-09-30 1916,20.81,66.86,431.30,344.02,119.46,745.72,1435.24
2026-09-30 1917,20.88,66.75,429.96,342.35,99.66,638.26,1145.88
2026-09-30 1918,20.79,66.62,428.00,341.33,98.70,635.69,1303.95
2026-09-30 1919,20.81,67.09,428.42,341.14,90.07,535.74,1054.42
2026-09-30 1920,20.78,68.28,429.45,341.11,113.48,706.04,1392.56
2026-09-30 1921,20.71,68.39,429.80,339.65,112.52,709.04,1368.01
2026-09-30 1922,20.85,68.57,430.06,336.39,109.05,689.11,1328.74
2026-09-30 1923,20.87,68.72,431.82,331.77,101.11,666.56,1224.88
2026-09-30 1924,21.07,69.20,426.32,325.99,17.17,151.33,249.74
2026-09-30 1925,20.55,68.90,423.15,323.66,48.59,296.38,708.65
2026-09-30 1926,20.51,69.12,426.57,324.76,107.13,672.79,1317.56
2026-09-30 1927,20.70,69.10,427.38,324.54,105.88,669.80,1303.78
2026-09-30 1928,21.05,69.09,430.07,323.71,105.43,654.70,1270.89
2026-09-30 1929,20.67,66.03,428.38,320.81,102.12,639.69,1242.28
2026-09-30 1930,20.87,65.94,429.13,320.18,102.52,634.57,1234.09
2026-09-30 1931,20.72,64.61,427.70,319.34,100.98,633.66,1233.41
2026-09-30 1932,20.74,64.72,427.87,319.43,101.39,634.10,1235.23
2026-09-30 1933,20.88,65.16,427.88,319.65,74.81,492.85,855.65
2026-09-30 1934,20.90,66.19,423.95,317.98,9.12,89.44,185.06
2026-09-30 1935,20.73,67.16,421.64,317.99,8.49,84.69,186.33
2026-09-30 1936,20.53,67.85,420.41,318.41,9.01,88.30,194.26
2026-09-30 1937,20.25,68.99,419.20,318.56,9.56,92.67,201.74
2026-09-30 1938,20.18,69.40,418.48,319.05,10.57,98.38,215.99
2026-09-30 1939,20.13,70.10,420.00,320.67,56.67,368.18,849.90
2026-09-30 1940,20.15,69.80,423.56,322.50,58.66,405.50,710.81
2026-09-30 1941,20.30,70.15,424.11,324.63,74.98,413.91,932.31
2026-09-30 1942,20.53,69.70,428.29,328.68,108.82,663.27,1294.20
2026-09-30 1943,20.66,69.14,429.54,330.89,108.61,659.40,1284.02
2026-09-30 1944,20.64,68.03,429.71,332.40,108.18,656.95,1278.11
2026-09-30 1945,20.84,67.48,429.37,334.05,107.00,652.43,1267.16
2026-09-30 1946,21.02,67.23,429.81,334.59,105.50,645.64,1253.21
2026-09-30 1947,20.89,66.80,428.26,333.31,98.58,627.84,1164.49
2026-09-30 1948,20.73,66.95,424.48,329.03,27.17,189.53,335.77
2026-09-30 1949,20.66,67.67,423.60,328.28,44.45,269.68,589.97
2026-09-30 1950,20.58,67.47,424.52,329.25,76.79,466.44,989.99
2026-09-30 1951,20.87,67.79,428.85,332.01,107.17,648.58,1261.11
2026-09-30 1952,20.81,66.81,426.25,331.09,57.77,385.06,649.99
2026-09-30 1953,20.76,66.85,423.77,329.08,39.79,260.52,554.33
2026-09-30 1954,20.83,67.25,424.18,329.02,45.05,295.49,655.15
2026-09-30 1955,20.79,66.37,427.65,330.99,102.56,618.89,1219.68
2026-09-30 1956,21.11,66.68,430.94,331.74,104.18,625.02,1212.56
2026-09-30 1957,21.02,66.40,430.88,330.44,102.92,618.78,1200.91
2026-09-30 1958,20.80,65.87,428.72,328.60,100.60,609.78,1184.97
2026-09-30 1959,21.14,66.25,430.07,328.30,100.61,603.58,1174.05
2026-09-30 2000,21.28,65.95,431.83,328.03,100.42,598.26,1163.72
2026-09-30 2001,21.72,65.91,435.70,327.62,99.84,592.53,1151.97
2026-09-30 2002,21.65,64.81,434.91,326.31,98.95,585.34,1138.34
2026-09-30 2003,21.38,65.16,433.17,325.55,97.48,579.97,1130.34
2026-09-30 2004,21.34,64.55,432.24,324.61,96.00,575.91,1124.34
2026-09-30 2005,21.58,64.61,433.95,325.32,96.08,573.87,1119.84
2026-09-30 2006,21.27,64.00,431.83,324.31,94.89,570.68,1113.93
2026-09-30 2007,20.99,63.81,429.31,323.02,92.43,565.05,1104.05
2026-09-30 2008,21.32,64.39,430.74,323.84,92.03,559.06,1093.89
2026-09-30 2009,21.37,64.15,432.30,323.85,91.83,554.80,1085.67
2026-09-30 2010,21.53,64.40,434.03,323.86,92.41,552.12,1080.61
2026-09-30 2011,21.66,64.68,434.47,324.13,92.37,550.95,1078.04
2026-09-30 2012,21.50,64.20,433.20,324.32,91.58,547.12,1068.55
2026-09-30 2013,21.59,64.18,433.17,324.22,90.58,542.94,1060.69
2026-09-30 2014,21.68,63.90,434.08,324.39,90.70,540.65,1057.99
2026-09-30 2015,22.01,63.98,435.08,324.04,90.65,538.90,1055.05
2026-09-30 2016,21.66,62.65,434.24,323.57,90.24,537.82,1053.62
2026-09-30 2017,21.84,63.15,435.17,323.61,90.24,534.70,1047.23
2026-09-30 2018,21.28,62.83,431.84,322.11,88.74,531.32,1040.51
2026-09-30 2019,21.36,63.77,431.20,322.48,87.60,528.68,1037.25
2026-09-30 2020,21.54,64.39,432.00,322.65,87.35,526.90,1034.15
2026-09-30 2021,21.46,63.81,432.49,321.35,87.90,526.72,1032.05
2026-09-30 2022,21.20,62.77,429.24,320.53,86.37,526.83,1028.57
2026-09-30 2023,20.99,63.27,427.77,319.53,84.87,522.48,1022.33
2026-09-30 2024,21.22,64.28,429.79,319.75,85.62,515.23,1010.58
2026-09-30 2025,21.09,64.06,430.08,318.48,84.69,508.20,995.57
2026-09-30 2026,21.17,63.36,429.21,318.47,83.40,504.14,988.35
2026-09-30 2027,21.12,63.57,428.40,317.93,82.70,501.01,981.88
2026-09-30 2028,21.30,64.13,430.11,318.23,83.53,499.12,979.11
2026-09-30 2029,21.16,64.20,428.73,318.01,82.64,497.39,975.03
2026-09-30 2030,20.96,63.43,428.34,318.26,82.84,495.58,971.87
2026-09-30 2031,21.30,64.17,430.07,319.48,83.52,494.45,969.30
2026-09-30 2032,21.50,63.99,431.63,319.90,84.17,493.11,965.03
2026-09-30 2033,21.23,63.87,429.67,318.86,82.95,491.21,960.00
2026-09-30 2034,21.31,64.75,429.83,318.57,82.82,488.41,954.77
2026-09-30 2035,21.22,64.37,429.76,317.57,82.30,485.88,950.37
2026-09-30 2036,21.27,64.18,429.23,317.87,81.86,483.22,946.26
2026-09-30 2037,21.27,64.50,429.87,318.20,81.93,480.45,941.00
2026-09-30 2038,21.41,64.99,431.47,318.85,82.53,477.70,919.72
2026-09-30 2039,21.30,64.71,430.20,318.59,81.95,475.41,831.27
2026-09-30 2040,21.22,64.79,429.82,318.86,81.86,471.47,798.94
2026-09-30 2041,21.43,65.31,430.41,319.69,81.07,467.39,878.67
2026-09-30 2042,21.85,65.07,433.13,320.58,81.62,466.00,911.27
2026-09-30 2043,21.52,64.52,431.67,320.00,81.44,464.63,908.47
2026-09-30 2044,21.29,64.86,431.57,319.36,80.82,461.82,903.47
2026-09-30 2045,21.29,65.21,431.34,319.52,80.21,458.93,898.94
2026-09-30 2046,21.32,64.34,430.34,319.64,79.57,457.80,896.68
2026-09-30 2047,21.31,64.19,429.97,319.40,79.53,455.86,891.90
2026-09-30 2048,21.30,64.51,429.60,319.49,78.90,452.14,883.23
2026-09-30 2049,21.24,64.76,429.26,319.37,77.82,448.83,877.42
2026-09-30 2050,21.25,64.67,429.86,319.23,78.08,446.40,872.84
2026-09-30 2051,21.18,64.75,428.45,318.94,76.59,442.84,865.84
2026-09-30 2052,21.06,65.22,428.78,318.74,76.54,439.92,860.59
2026-09-30 2053,20.88,65.36,428.06,318.78,76.28,437.63,856.65
2026-09-30 2054,21.05,65.89,428.63,319.91,76.64,436.26,854.60
2026-09-30 2055,21.28,65.93,429.98,320.63,77.01,435.59,852.87
2026-09-30 2056,21.31,65.90,429.98,320.75,76.71,434.81,850.67
2026-09-30 2057,21.34,66.22,429.83,321.01,76.21,432.02,844.43
2026-09-30 2058,21.53,66.17,431.07,321.11,76.45,429.30,838.50
2026-09-30 2059,21.44,65.45,431.68,320.61,76.86,426.56,832.24
2026-09-30 2100,21.41,65.15,430.60,320.74,75.71,423.91,826.96
2026-09-30 2101,21.57,65.46,430.89,320.85,75.70,420.38,819.98
2026-09-30 2102,21.66,65.41,431.70,320.85,75.27,416.02,810.94
2026-09-30 2103,21.40,65.11,430.18,319.90,74.19,411.76,803.71
2026-09-30 2104,21.48,65.70,430.46,320.34,74.67,411.95,804.68
2026-09-30 2105,21.71,65.80,432.15,320.52,74.70,410.02,800.53
2026-09-30 2106,21.55,65.15,431.16,320.16,73.59,404.18,788.97
2026-09-30 2107,21.62,65.37,431.14,319.88,70.64,388.53,753.60
2026-09-30 2108,21.56,65.44,429.78,319.94,61.83,345.64,675.14
2026-09-30 2109,21.34,65.26,428.05,319.80,65.81,369.95,729.45
2026-09-30 2110,21.40,65.77,429.54,320.14,69.50,384.72,754.54
2026-09-30 2111,21.51,65.94,431.13,320.24,71.28,390.44,764.12
2026-09-30 2112,21.34,65.76,428.90,319.80,70.37,389.66,760.67
2026-09-30 2113,21.45,65.96,429.24,320.07,69.39,383.13,750.26
2026-09-30 2114,21.52,66.12,430.72,320.28,70.49,383.67,748.17
2026-09-30 2115,21.27,65.43,428.43,320.08,65.58,360.25,705.44
2026-09-30 2116,21.21,65.63,428.70,319.55,68.69,375.89,734.45
2026-09-30 2117,21.20,65.79,428.28,319.76,67.50,370.49,724.47
2026-09-30 2118,21.18,65.94,428.59,319.56,67.52,369.38,719.24
2026-09-30 2119,21.36,66.15,429.28,319.93,63.45,343.83,669.24
2026-09-30 2120,21.34,66.21,428.39,319.83,61.75,337.14,663.84
2026-09-30 2121,21.33,66.35,428.56,319.59,62.61,339.48,662.52
2026-09-30 2122,21.10,66.59,427.06,318.96,64.82,352.52,688.41
2026-09-30 2123,21.19,67.20,427.85,319.07,65.77,353.63,688.59
2026-09-30 2124,21.22,66.95,427.57,318.95,64.03,347.78,676.76
2026-09-30 2125,21.35,67.05,429.20,318.87,65.36,348.64,680.87
2026-09-30 2126,21.32,66.70,428.50,318.59,66.33,351.85,684.29
2026-09-30 2127,21.31,66.89,428.84,318.53,65.58,347.14,675.12
2026-09-30 2128,21.30,67.19,428.77,318.66,61.82,326.67,627.97
2026-09-30 2129,21.41,67.13,429.17,318.60,58.06,307.67,606.18
2026-09-30 2130,21.39,66.78,428.44,317.97,60.62,319.63,630.16
2026-09-30 2131,21.31,66.76,428.31,317.94,64.31,337.16,654.80
2026-09-30 2132,21.31,67.11,427.88,317.96,64.33,335.26,651.29
2026-09-30 2133,21.21,67.24,427.54,317.67,63.88,332.40,645.02
2026-09-30 2134,21.28,67.50,428.15,317.53,63.03,326.80,633.08
2026-09-30 2135,21.28,67.63,427.65,317.78,61.75,320.70,624.13
2026-09-30 2136,21.31,67.46,428.27,317.91,62.37,320.57,622.17
2026-09-30 2137,21.34,67.17,428.35,318.08,61.43,316.06,613.37
2026-09-30 2138,21.41,67.12,428.55,318.72,61.23,311.85,604.93
2026-09-30 2139,21.30,66.73,427.94,318.70,59.70,305.10,592.87
2026-09-30 2140,21.35,66.91,428.05,319.13,60.11,306.30,595.42
2026-09-30 2141,21.12,67.19,426.51,318.98,59.38,304.57,591.36
2026-09-30 2142,21.34,67.70,427.71,319.75,58.84,299.66,581.43
2026-09-30 2143,21.29,67.84,428.01,319.60,58.32,295.44,574.59
2026-09-30 2144,21.43,68.47,428.19,319.83,58.72,295.25,573.27
2026-09-30 2145,21.34,68.15,427.85,319.48,58.63,292.78,567.29
2026-09-30 2146,21.22,68.26,427.20,319.31,57.64,289.99,561.90
2026-09-30 2147,21.38,68.27,427.79,319.66,56.48,282.89,544.18
2026-09-30 2148,21.25,68.13,427.32,319.34,56.17,276.19,537.90
2026-09-30 2149,21.15,68.61,426.36,319.27,56.16,277.90,536.97
2026-09-30 2150,21.03,68.73,425.13,318.73,54.06,271.31,524.62
2026-09-30 2151,21.04,69.09,425.62,318.76,54.52,272.11,527.79
2026-09-30 2152,21.02,68.93,425.76,318.65,54.10,268.18,519.93
2026-09-30 2153,21.11,69.39,426.66,318.99,54.73,267.15,516.67
2026-09-30 2154,20.99,69.02,425.56,319.17,52.82,258.65,499.29
2026-09-30 2155,21.12,69.46,425.78,319.87,52.62,257.78,498.50
2026-09-30 2156,20.97,69.27,425.13,320.51,53.60,263.74,507.37
2026-09-30 2157,21.12,69.43,426.01,320.76,53.07,257.20,494.80
2026-09-30 2158,20.96,69.09,424.76,320.06,50.63,247.37,478.35
2026-09-30 2159,20.92,69.61,424.70,319.98,49.45,239.49,461.51
2026-09-30 2200,20.97,69.76,424.89,320.03,47.11,227.14,438.61
2026-09-30 2201,20.95,69.75,424.60,320.26,46.16,222.07,430.39
2026-09-30 2202,21.02,69.85,425.00,320.17,46.25,221.10,427.41
2026-09-30 2203,20.93,69.69,424.07,319.55,41.29,200.57,385.56
2026-09-30 2204,20.87,70.04,423.65,319.31,36.48,177.70,349.08
2026-09-30 2205,20.83,70.27,423.39,319.42,38.03,181.94,361.18
2026-09-30 2206,20.81,70.61,423.42,319.71,40.59,190.49,371.58
2026-09-30 2207,20.77,70.64,423.22,319.91,41.15,192.65,376.67
2026-09-30 2208,20.80,70.35,423.25,320.25,41.45,192.78,373.09
2026-09-30 2209,20.76,70.59,423.33,320.52,42.13,193.74,374.08
2026-09-30 2210,20.99,70.94,423.78,320.76,42.84,193.74,371.97
2026-09-30 2211,20.78,70.56,422.86,320.81,41.28,187.18,360.93
2026-09-30 2212,20.75,70.40,422.49,320.99,36.82,170.37,321.44
2026-09-30 2213,20.69,70.65,421.98,321.20,29.66,142.08,280.93
2026-09-30 2214,20.69,70.97,421.95,321.49,29.17,139.22,270.57
2026-09-30 2215,20.64,71.57,421.62,321.89,31.15,145.45,286.48
2026-09-30 2216,20.62,71.58,421.16,322.36,24.94,122.20,238.24
2026-09-30 2217,20.59,71.69,420.95,322.96,22.60,116.26,233.99
2026-09-30 2218,20.62,70.59,420.75,323.96,13.89,88.16,171.78
2026-09-30 2219,20.48,71.40,419.83,324.74,10.64,68.43,145.86
2026-09-30 2220,20.46,71.96,419.41,325.23,15.07,81.34,176.19
2026-09-30 2221,20.49,71.84,420.14,324.78,29.45,132.83,263.30
2026-09-30 2222,20.49,72.15,420.35,324.80,29.93,135.80,255.31
2026-09-30 2223,20.49,71.66,419.95,325.61,27.81,126.47,245.42
2026-09-30 2224,20.50,71.81,420.09,326.92,24.99,117.56,224.87
2026-09-30 2225,20.59,71.46,420.62,327.32,26.38,119.64,235.40
2026-09-30 2226,20.60,71.19,420.70,325.85,29.57,129.02,246.60
2026-09-30 2227,20.44,71.51,420.03,324.00,27.35,120.44,234.08
2026-09-30 2228,20.50,71.95,420.01,323.49,30.56,131.20,258.95
2026-09-30 2229,20.49,71.94,420.44,323.32,34.75,146.41,278.65
2026-09-30 2230,20.47,72.26,420.20,323.05,28.82,125.69,239.94
2026-09-30 2231,20.53,71.65,419.97,322.67,21.23,98.88,192.53
2026-09-30 2232,20.43,71.45,419.16,322.14,14.60,74.73,151.03
2026-09-30 2233,20.33,72.20,418.21,321.92,14.52,72.52,153.48
2026-09-30 2234,20.35,71.45,418.74,322.21,24.16,104.28,204.79
2026-09-30 2235,20.32,70.81,418.49,322.25,16.68,79.67,158.00
2026-09-30 2236,20.30,71.01,418.33,322.40,20.34,89.70,182.21
2026-09-30 2237,20.29,71.08,418.31,322.66,20.46,90.87,174.36
2026-09-30 2238,20.27,70.98,418.08,322.62,16.76,78.13,154.75
2026-09-30 2239,20.10,71.61,417.03,322.26,16.46,75.28,151.66
2026-09-30 2240,20.11,71.84,417.24,322.44,22.05,91.86,181.75
2026-09-30 2241,20.08,72.20,416.97,322.32,19.75,85.36,167.35
2026-09-30 2242,20.04,72.58,416.41,322.07,16.26,73.45,147.30
2026-09-30 2243,20.05,72.47,416.38,322.07,15.26,69.36,140.97
2026-09-30 2244,20.04,72.14,416.22,322.11,15.86,70.52,142.01
2026-09-30 2245,20.06,71.90,416.08,322.41,13.15,62.22,125.47
2026-09-30 2246,19.99,72.02,415.96,322.44,11.11,55.29,113.61
2026-09-30 2247,19.91,72.31,415.31,322.35,10.92,53.98,111.73
2026-09-30 2248,19.94,72.23,415.18,322.41,11.39,54.85,113.77
2026-09-30 2249,19.86,72.37,414.76,322.33,11.76,55.33,114.06
2026-09-30 2250,19.90,72.28,414.85,322.47,12.69,57.22,117.72
2026-09-30 2251,19.87,72.53,414.96,322.47,15.53,64.46,127.40
2026-09-30 2252,19.89,72.48,414.65,322.39,12.72,56.18,111.33
2026-09-30 2253,19.86,72.49,414.46,322.40,12.12,53.73,106.24
2026-09-30 2254,19.83,72.28,415.36,322.18,14.42,59.36,108.41
2026-09-30 2255,19.82,72.21,415.08,322.02,14.49,58.64,103.59
2026-09-30 2256,19.73,72.74,414.28,321.78,14.06,56.70,100.74
2026-09-30 2257,19.70,72.93,414.11,321.53,12.24,51.17,96.25
2026-09-30 2258,19.77,73.11,413.74,321.52,9.87,44.07,89.18
2026-09-30 2259,19.69,73.06,413.68,321.04,8.80,40.38,83.90
2026-09-30 2300,19.57,73.55,413.11,320.72,8.30,38.51,81.08
2026-09-30 2301,19.50,74.13,412.83,320.46,8.16,37.35,78.97
2026-09-30 2302,19.44,74.74,412.23,320.21,8.01,36.33,77.07
2026-09-30 2303,19.45,74.87,412.17,320.44,8.03,36.00,76.03
2026-09-30 2304,19.51,74.79,412.28,320.58,8.24,36.29,76.18
2026-09-30 2305,19.44,74.76,411.89,320.84,9.02,37.62,78.37
2026-09-30 2306,19.45,74.98,411.78,321.00,9.31,37.71,77.64
2026-09-30 2307,19.36,75.22,411.65,320.95,9.45,37.38,76.24
2026-09-30 2308,19.23,75.57,410.79,320.96,8.42,34.36,70.87
2026-09-30 2309,19.41,75.65,411.71,321.39,7.56,31.82,65.89
2026-09-30 2310,19.27,75.56,411.28,321.14,7.34,30.39,62.88
2026-09-30 2311,19.34,75.68,411.24,321.25,7.35,29.49,61.09
2026-09-30 2312,19.18,75.75,410.62,320.77,7.42,28.48,59.49
2026-09-30 2313,19.15,76.38,410.17,320.63,6.80,26.14,56.24
2026-09-30 2314,19.27,76.43,410.37,320.44,6.35,24.25,52.31
2026-09-30 2315,19.27,76.14,410.64,320.23,6.06,22.55,48.68
2026-09-30 2316,19.15,76.11,410.57,319.75,5.78,21.21,45.69
2026-09-30 2317,19.15,76.47,410.11,319.49,5.57,19.71,42.89
2026-09-30 2318,19.26,76.60,409.62,319.57,5.32,18.16,40.46
2026-09-30 2319,19.19,76.28,409.74,319.25,5.29,17.34,38.29
2026-09-30 2320,19.18,76.54,409.44,318.94,5.12,16.26,36.24
2026-09-30 2321,19.02,76.83,408.79,318.68,4.82,14.83,34.32
2026-09-30 2322,19.03,77.22,408.68,318.74,4.64,13.80,32.43
2026-09-30 2323,18.99,77.35,409.09,318.52,4.65,13.17,30.45
2026-09-30 2324,18.99,77.50,408.52,318.21,4.51,11.94,28.17
2026-09-30 2325,18.86,77.96,407.78,318.21,4.08,10.43,26.05
2026-09-30 2326,18.83,78.18,407.90,318.43,3.78,9.33,24.00
2026-09-30 2327,18.89,78.41,407.50,318.59,3.48,8.32,22.17
2026-09-30 2328,18.91,78.34,407.67,318.84,3.36,7.38,20.55
2026-09-30 2329,18.88,78.12,407.48,318.89,3.38,6.60,19.02
2026-09-30 2330,18.73,78.60,406.81,319.00,3.03,5.42,17.52
2026-09-30 2331,18.67,79.15,406.45,319.23,2.63,4.32,16.09
2026-09-30 2332,18.63,79.42,406.20,319.28,2.41,3.46,14.65
2026-09-30 2333,18.62,79.53,406.57,319.13,2.32,2.75,13.21
2026-09-30 2334,18.62,79.52,406.77,319.02,2.31,2.15,11.83
2026-09-30 2335,18.61,80.10,406.04,319.24,2.04,1.20,10.58
2026-09-30 2336,18.40,80.00,405.89,319.06,1.99,0.59,9.48
2026-09-30 2337,18.55,80.40,406.04,319.41,1.81,-0.07,8.45
2026-09-30 2338,18.55,80.60,405.33,319.51,1.79,-0.36,7.59
2026-09-30 2339,18.46,80.60,405.12,319.45,1.81,-0.59,6.92
2026-09-30 2340,18.43,80.80,404.87,319.30,1.73,-1.02,6.29
2026-09-30 2341,18.51,80.80,405.15,319.32,1.80,-1.18,5.73
2026-09-30 2342,18.31,81.00,404.21,319.05,1.75,-1.43,5.15
2026-09-30 2343,18.29,81.40,404.16,318.84,1.72,-1.56,4.59
2026-09-30 2344,18.35,81.70,404.20,318.67,1.71,-1.83,4.08
2026-09-30 2345,18.16,81.70,403.44,318.12,1.81,-1.99,3.60
2026-09-30 2346,18.31,82.20,403.55,318.39,1.60,-2.46,3.18
2026-09-30 2347,18.25,81.70,403.26,318.23,1.86,-2.42,2.76
2026-09-30 2348,18.36,82.10,403.39,318.75,1.83,-2.54,2.41
2026-09-30 2349,18.01,82.00,402.44,318.17,1.96,-2.35,2.14
2026-09-30 2350,18.22,82.80,403.05,318.85,1.74,-2.72,1.82
2026-09-30 2351,18.15,82.50,403.04,318.94,1.84,-2.69,1.57
2026-09-30 2352,18.18,82.60,403.07,319.06,1.84,-2.81,1.27
2026-09-30 2353,18.20,82.60,403.28,319.14,1.94,-2.94,0.99
2026-09-30 2354,18.02,82.70,402.94,319.06,2.02,-3.02,0.77
2026-09-30 2355,18.02,83.20,402.65,319.17,1.88,-3.16,0.59
2026-09-30 2356,18.10,83.20,402.78,318.80,1.94,-3.05,0.42
2026-09-30 2357,18.09,83.30,402.54,318.60,1.86,-3.27,0.28
2026-09-30 2358,18.05,83.10,402.37,318.30,2.09,-3.07,0.14
2026-09-30 2359,18.08,83.50,402.43,318.55,2.06,-3.17,0.04