TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2026-11-08 0000,6.06,65.24,334.70,240.92,1.76,-3.48,0.00
2026-11-08 0001,5.93,65.44,334.50,240.94,1.71,-3.55,0.00
2026-11-08 0002,6.05,65.75,335.10,241.10,1.51,-3.72,0.00
2026-11-08 0003,5.93,65.98,334.82,241.28,1.52,-3.80,0.00
2026-11-08 0004,6.02,65.94,334.62,241.44,1.60,-3.82,0.00
2026-11-08 0005,6.02,65.72,334.92,241.27,1.66,-3.60,0.00
2026-11-08 0006,5.92,66.10,334.76,241.35,1.58,-3.79,0.00
2026-11-08 0007,5.92,66.20,334.44,241.44,1.70,-3.70,0.00
2026-11-08 0008,5.96,66.14,334.47,241.34,1.72,-3.63,0.00
2026-11-08 0009,5.91,66.31,334.35,241.23,1.73,-3.58,0.00
2026-11-08 0010,6.02,66.35,334.63,241.28,1.67,-3.74,0.00
2026-11-08 0011,6.05,65.92,334.81,241.40,2.00,-3.27,0.00
2026-11-08 0012,5.96,66.04,334.45,241.02,2.00,-3.36,0.00
2026-11-08 0013,5.98,66.15,334.35,241.11,1.95,-3.47,0.00
2026-11-08 0014,6.05,66.06,334.26,241.18,1.90,-3.37,0.00
2026-11-08 0015,5.94,65.97,334.30,240.93,1.94,-3.22,0.00
2026-11-08 0016,5.90,66.52,334.36,240.75,1.81,-3.52,0.00
2026-11-08 0017,5.97,66.54,334.47,240.62,1.74,-3.41,0.00
2026-11-08 0018,5.92,66.54,334.25,240.48,1.89,-3.26,0.00
2026-11-08 0019,5.65,66.96,333.91,239.82,1.82,-3.73,0.00
2026-11-08 0020,5.79,67.68,334.03,239.89,1.52,-4.04,0.00
2026-11-08 0021,6.00,67.42,334.27,239.92,1.58,-3.94,0.00
2026-11-08 0022,5.80,67.06,334.12,239.48,1.92,-3.64,0.00
2026-11-08 0023,5.87,67.29,334.28,239.37,1.91,-3.59,0.00
2026-11-08 0024,5.79,67.46,334.16,239.17,1.86,-3.56,0.00
2026-11-08 0025,5.79,67.67,334.32,239.20,1.76,-3.62,0.00
2026-11-08 0026,5.72,67.78,334.28,238.93,1.77,-3.62,0.00
2026-11-08 0027,5.87,67.84,334.43,239.00,1.74,-3.48,0.00
2026-11-08 0028,5.88,67.71,334.53,239.10,1.84,-3.42,0.00
2026-11-08 0029,6.00,67.35,334.79,238.98,2.06,-3.14,0.00
2026-11-08 0030,5.92,67.12,334.69,238.62,2.26,-2.87,0.00
2026-11-08 0031,5.81,67.38,334.56,238.62,2.10,-3.06,0.00
2026-11-08 0032,5.96,67.60,334.55,238.84,1.93,-3.25,0.00
2026-11-08 0033,5.96,67.33,334.47,238.70,2.06,-3.11,0.00
2026-11-08 0034,5.76,67.53,333.92,238.39,2.05,-3.11,0.00
2026-11-08 0035,5.81,68.09,334.07,238.52,1.69,-3.49,0.00
2026-11-08 0036,5.89,67.94,334.46,238.66,1.90,-3.39,0.00
2026-11-08 0037,5.75,67.86,334.20,238.50,1.90,-3.37,0.00
2026-11-08 0038,5.77,68.29,334.24,238.82,1.68,-3.67,0.00
2026-11-08 0039,5.83,68.15,334.76,239.18,1.73,-3.51,0.00
2026-11-08 0040,5.91,68.21,334.84,239.44,1.82,-3.48,0.00
2026-11-08 0041,5.85,67.92,334.54,239.93,1.81,-3.19,0.00
2026-11-08 0042,5.81,67.99,334.47,240.16,1.87,-3.14,0.00
2026-11-08 0043,5.65,68.44,333.88,240.78,1.57,-3.58,0.00
2026-11-08 0044,5.72,68.61,334.08,241.52,1.59,-3.71,0.00
2026-11-08 0045,5.78,68.62,333.99,242.49,1.70,-3.68,0.00
2026-11-08 0046,5.67,68.57,333.72,243.32,1.73,-3.47,0.00
2026-11-08 0047,5.71,68.71,333.99,244.58,1.56,-3.59,0.00
2026-11-08 0048,5.66,68.66,334.14,245.74,1.56,-3.47,0.00
2026-11-08 0049,5.79,68.70,334.32,247.34,1.53,-3.30,0.00
2026-11-08 0050,5.65,68.67,334.05,248.87,1.63,-3.05,0.00
2026-11-08 0051,5.66,69.00,334.28,250.47,1.54,-3.14,0.00
2026-11-08 0052,5.66,69.05,334.40,252.05,1.60,-3.21,0.00
2026-11-08 0053,5.68,69.00,334.51,253.47,1.65,-3.09,0.00
2026-11-08 0054,5.55,69.26,334.15,254.64,1.55,-3.16,0.00
2026-11-08 0055,5.62,69.39,334.72,255.58,1.58,-2.85,0.00
2026-11-08 0056,5.67,69.30,334.68,256.18,1.63,-2.81,0.00
2026-11-08 0057,5.53,69.42,334.23,256.59,1.50,-2.95,0.00
2026-11-08 0058,5.60,69.84,334.31,257.28,1.33,-3.23,0.00
2026-11-08 0059,5.58,69.59,334.53,257.88,1.58,-2.77,0.00
2026-11-08 0100,5.56,70.01,334.29,259.08,1.37,-3.19,0.00
2026-11-08 0101,5.48,69.86,334.33,260.15,1.48,-2.72,0.00
2026-11-08 0102,5.65,70.02,334.51,261.89,1.36,-2.76,0.00
2026-11-08 0103,5.54,69.71,334.37,263.05,1.56,-2.50,0.00
2026-11-08 0104,5.64,69.85,334.71,264.76,1.42,-2.71,0.00
2026-11-08 0105,5.59,69.77,334.90,265.76,1.55,-2.41,0.00
2026-11-08 0106,5.59,69.85,335.08,266.74,1.54,-2.35,0.00
2026-11-08 0107,5.54,69.98,335.04,267.42,1.51,-2.21,0.00
2026-11-08 0108,5.53,70.37,335.07,268.04,1.40,-2.51,0.00
2026-11-08 0109,5.55,70.25,335.39,268.42,1.35,-2.37,0.00
2026-11-08 0110,5.39,70.70,335.21,268.49,1.26,-2.69,0.00
2026-11-08 0111,5.55,70.76,335.46,268.77,1.28,-2.78,0.00
2026-11-08 0112,5.57,70.51,335.34,268.30,1.45,-2.39,0.00
2026-11-08 0113,5.70,70.47,335.73,267.64,1.40,-2.49,0.00
2026-11-08 0114,5.64,70.04,335.79,266.51,1.70,-2.13,0.00
2026-11-08 0115,5.61,70.14,335.54,265.39,1.63,-2.15,0.00
2026-11-08 0116,5.60,70.36,335.42,264.19,1.63,-2.21,0.00
2026-11-08 0117,5.61,70.19,336.00,262.94,1.62,-2.13,0.00
2026-11-08 0118,5.70,70.44,336.03,261.56,1.44,-2.39,0.00
2026-11-08 0119,5.67,70.13,336.03,259.95,1.67,-2.21,0.00
2026-11-08 0120,5.63,70.39,335.91,258.84,1.44,-2.62,0.00
2026-11-08 0121,5.70,70.32,336.12,258.05,1.46,-2.39,0.00
2026-11-08 0122,5.63,70.31,335.88,257.58,1.44,-2.38,0.00
2026-11-08 0123,5.74,70.35,336.12,258.00,1.43,-2.38,0.00
2026-11-08 0124,5.66,70.27,335.92,258.67,1.54,-2.29,0.00
2026-11-08 0125,5.60,70.53,335.67,259.56,1.50,-2.61,0.00
2026-11-08 0126,5.60,70.94,336.05,261.22,1.28,-3.08,0.00
2026-11-08 0127,5.55,71.13,336.19,262.84,1.32,-2.72,0.00
2026-11-08 0128,5.48,71.45,335.80,264.46,1.29,-2.84,0.00
2026-11-08 0129,5.52,71.59,335.84,265.95,1.24,-2.84,0.00
2026-11-08 0130,5.56,71.56,336.11,267.61,1.27,-2.78,0.00
2026-11-08 0131,5.61,71.43,336.21,268.93,1.32,-2.39,0.00
2026-11-08 0132,5.60,71.47,336.12,270.12,1.34,-2.33,0.00
2026-11-08 0133,5.70,71.43,336.43,271.07,1.40,-2.33,0.00
2026-11-08 0134,5.64,71.36,336.52,271.62,1.49,-1.90,0.00
2026-11-08 0135,5.77,71.34,336.91,272.19,1.40,-1.96,0.00
2026-11-08 0136,5.56,71.21,336.70,272.21,1.61,-1.87,0.00
2026-11-08 0137,5.62,71.86,336.48,272.35,1.36,-2.31,0.00
2026-11-08 0138,5.66,71.79,336.83,272.37,1.32,-2.14,0.00
2026-11-08 0139,5.68,71.66,336.61,272.05,1.38,-1.88,0.00
2026-11-08 0140,5.85,71.52,337.25,271.90,1.30,-2.00,0.00
2026-11-08 0141,5.65,71.16,337.26,271.25,1.58,-1.66,0.00
2026-11-08 0142,5.62,71.94,336.71,270.92,1.30,-2.35,0.00
2026-11-08 0143,5.75,71.98,336.84,270.76,1.27,-2.28,0.00
2026-11-08 0144,5.72,71.59,336.94,270.27,1.42,-2.17,0.00
2026-11-08 0145,5.72,71.69,336.82,270.03,1.40,-2.34,0.00
2026-11-08 0146,5.74,71.69,336.65,270.01,1.38,-2.31,0.00
2026-11-08 0147,5.65,71.65,336.24,269.83,1.41,-2.16,0.00
2026-11-08 0148,5.66,72.06,337.04,269.78,1.20,-2.36,0.00
2026-11-08 0149,5.61,72.39,337.08,269.97,1.11,-2.53,0.00
2026-11-08 0150,5.66,72.30,336.85,270.12,1.21,-2.38,0.00
2026-11-08 0151,5.63,72.30,336.72,270.36,1.18,-2.42,0.00
2026-11-08 0152,5.52,72.35,336.61,270.29,1.31,-2.21,0.00
2026-11-08 0153,5.66,72.89,336.61,270.61,1.20,-2.68,0.00
2026-11-08 0154,5.58,72.79,336.39,270.53,1.22,-2.64,0.00
2026-11-08 0155,5.63,72.77,336.73,270.36,1.31,-2.11,0.00
2026-11-08 0156,5.63,72.64,336.59,270.04,1.33,-2.07,0.00
2026-11-08 0157,5.61,72.68,336.62,269.73,1.33,-2.02,0.00
2026-11-08 0158,5.58,73.03,336.46,269.63,1.15,-2.30,0.00
2026-11-08 0159,5.69,72.84,336.98,269.64,1.21,-2.04,0.00
2026-11-08 0200,5.69,72.58,337.01,269.66,1.34,-1.96,0.00
2026-11-08 0201,5.65,72.45,337.00,269.82,1.31,-1.98,0.00
2026-11-08 0202,5.65,72.68,336.84,270.09,1.17,-2.12,0.00
2026-11-08 0203,5.59,72.87,336.94,270.46,1.11,-2.14,0.00
2026-11-08 0204,5.70,72.83,337.64,270.73,1.13,-2.06,0.00
2026-11-08 0205,5.66,72.77,337.19,270.73,1.22,-2.14,0.00
2026-11-08 0206,5.68,72.88,337.28,270.83,1.15,-2.14,0.00
2026-11-08 0207,5.63,72.84,337.10,270.26,1.25,-2.07,0.00
2026-11-08 0208,5.63,73.07,336.95,269.57,1.17,-2.21,0.00
2026-11-08 0209,5.62,73.20,336.72,268.72,1.15,-2.39,0.00
2026-11-08 0210,5.52,73.36,336.76,267.61,1.14,-2.53,0.00
2026-11-08 0211,5.52,73.64,336.56,266.71,1.02,-2.75,0.00
2026-11-08 0212,5.68,73.46,337.03,265.82,1.10,-2.48,0.00
2026-11-08 0213,5.55,73.41,336.63,264.95,1.26,-2.16,0.00
2026-11-08 0214,5.57,73.66,336.40,264.57,1.10,-2.52,0.00
2026-11-08 0215,5.60,73.60,336.42,264.24,1.17,-2.36,0.00
2026-11-08 0216,5.56,73.59,336.24,264.20,1.17,-2.37,0.00
2026-11-08 0217,5.45,74.00,336.20,264.44,1.03,-2.68,0.00
2026-11-08 0218,5.54,74.03,336.61,265.09,1.08,-2.62,0.00
2026-11-08 0219,5.56,73.97,336.76,265.94,1.10,-2.39,0.00
2026-11-08 0220,5.60,73.99,336.98,266.81,1.12,-2.27,0.00
2026-11-08 0221,5.59,73.55,337.37,267.95,1.31,-1.90,0.00
2026-11-08 0222,5.59,73.76,337.05,269.42,1.18,-2.11,0.00
2026-11-08 0223,5.60,73.71,337.20,270.81,1.23,-1.92,0.00
2026-11-08 0224,5.49,73.91,337.09,272.54,1.13,-2.09,0.00
2026-11-08 0225,5.55,74.12,337.11,274.44,0.98,-2.09,0.00
2026-11-08 0226,5.55,74.04,337.12,276.19,1.06,-1.86,0.00
2026-11-08 0227,5.58,74.20,337.11,277.86,0.96,-1.95,0.00
2026-11-08 0228,5.60,73.99,337.53,279.26,1.20,-1.51,0.00
2026-11-08 0229,5.53,74.06,337.33,280.59,1.16,-1.65,0.00
2026-11-08 0230,5.50,74.42,337.07,281.87,0.97,-1.81,0.00
2026-11-08 0231,5.47,74.65,337.21,283.04,0.82,-2.03,0.00
2026-11-08 0232,5.50,74.71,337.34,284.03,0.91,-2.02,0.00
2026-11-08 0233,5.52,74.81,337.33,285.14,0.86,-2.12,0.00
2026-11-08 0234,5.57,74.48,337.58,286.01,0.95,-1.84,0.00
2026-11-08 0235,5.56,74.31,337.61,286.79,1.04,-1.61,0.00
2026-11-08 0236,5.52,74.32,337.37,287.40,1.02,-1.64,0.00
2026-11-08 0237,5.47,74.51,337.25,288.04,0.99,-1.62,0.00
2026-11-08 0238,5.42,74.86,337.12,288.99,0.83,-1.80,0.00
2026-11-08 0239,5.48,74.98,337.32,289.97,0.75,-1.75,0.00
2026-11-08 0240,5.46,74.94,337.37,290.60,0.89,-1.60,0.00
2026-11-08 0241,5.40,74.93,337.12,291.09,0.83,-1.61,0.00
2026-11-08 0242,5.52,75.17,337.62,291.27,0.74,-1.71,0.00
2026-11-08 0243,5.45,75.07,337.56,290.33,0.93,-1.60,0.00
2026-11-08 0244,5.47,74.95,337.50,288.79,0.94,-1.54,0.00
2026-11-08 0245,5.44,75.27,337.23,286.61,0.80,-1.74,0.00
2026-11-08 0246,5.42,75.31,337.19,283.93,0.78,-1.86,0.00
2026-11-08 0247,5.47,75.32,337.21,280.91,0.80,-1.85,0.00
2026-11-08 0248,5.43,75.26,337.05,277.80,0.90,-1.92,0.00
2026-11-08 0249,5.37,75.47,336.80,274.76,0.91,-2.00,0.00
2026-11-08 0250,5.48,75.57,336.97,272.27,0.94,-2.27,0.00
2026-11-08 0251,5.45,75.34,336.91,270.39,0.97,-2.14,0.00
2026-11-08 0252,5.44,75.45,336.85,268.81,1.05,-2.06,0.00
2026-11-08 0253,5.33,75.66,336.50,267.90,0.99,-2.19,0.00
2026-11-08 0254,5.36,75.91,336.48,267.76,0.86,-2.42,0.00
2026-11-08 0255,5.27,76.02,336.25,267.72,0.95,-2.23,0.00
2026-11-08 0256,5.36,76.46,336.53,267.81,0.82,-2.39,0.00
2026-11-08 0257,5.35,76.29,336.43,267.59,0.94,-2.36,0.00
2026-11-08 0258,5.37,76.19,336.46,267.51,1.08,-2.31,0.00
2026-11-08 0259,5.26,76.21,335.93,267.26,0.99,-2.38,0.00
2026-11-08 0300,5.29,76.61,335.89,267.33,0.89,-2.58,0.00
2026-11-08 0301,5.31,76.67,336.11,267.31,0.92,-2.44,0.00
2026-11-08 0302,5.41,76.60,336.42,267.37,1.02,-2.35,0.00
2026-11-08 0303,5.41,76.39,336.33,267.22,1.29,-2.19,0.00
2026-11-08 0304,5.37,76.44,336.32,267.12,1.19,-2.23,0.00
2026-11-08 0305,5.31,76.56,336.30,266.85,1.16,-2.09,0.00
2026-11-08 0306,5.27,76.84,336.14,266.58,1.01,-2.40,0.00
2026-11-08 0307,5.23,77.23,336.12,266.23,0.90,-2.62,0.00
2026-11-08 0308,5.34,77.42,336.22,265.87,0.96,-2.65,0.00
2026-11-08 0309,5.26,77.27,335.99,265.35,1.07,-2.39,0.00
2026-11-08 0310,5.27,77.42,336.00,264.78,0.96,-2.45,0.00
2026-11-08 0311,5.24,77.52,336.09,264.29,0.98,-2.49,0.00
2026-11-08 0312,5.28,77.65,336.00,263.77,0.96,-2.50,0.00
2026-11-08 0313,5.19,77.46,335.59,262.95,1.06,-2.36,0.00
2026-11-08 0314,5.15,77.79,335.19,262.25,0.96,-2.81,0.00
2026-11-08 0315,5.17,78.03,335.12,261.66,0.93,-2.79,0.00
2026-11-08 0316,5.15,78.23,335.08,260.86,0.96,-2.71,0.00
2026-11-08 0317,5.13,78.32,334.98,260.10,1.05,-2.66,0.00
2026-11-08 0318,5.17,78.35,335.02,259.72,1.00,-2.82,0.00
2026-11-08 0319,5.10,78.38,335.08,258.90,1.08,-2.60,0.00
2026-11-08 0320,5.16,78.63,335.04,258.36,0.98,-2.86,0.00
2026-11-08 0321,5.10,78.65,334.86,257.64,1.06,-2.93,0.00
2026-11-08 0322,5.26,78.64,335.22,257.22,1.10,-2.83,0.00
2026-11-08 0323,5.18,78.40,335.23,256.44,1.49,-2.47,0.00
2026-11-08 0324,5.09,78.47,334.83,256.02,1.36,-2.64,0.00
2026-11-08 0325,5.11,78.72,334.70,255.63,1.27,-2.78,0.00
2026-11-08 0326,5.10,78.89,334.65,255.36,1.27,-2.91,0.00
2026-11-08 0327,5.02,78.97,334.58,255.19,1.20,-2.97,0.00
2026-11-08 0328,5.06,79.25,334.48,255.03,1.10,-2.99,0.00
2026-11-08 0329,5.05,79.34,334.39,254.66,1.10,-2.96,0.00
2026-11-08 0330,5.04,79.44,334.06,254.13,1.17,-2.95,0.00
2026-11-08 0331,5.10,79.41,334.45,254.07,1.24,-2.86,0.00
2026-11-08 0332,4.95,79.49,333.91,253.43,1.31,-3.05,0.00
2026-11-08 0333,4.97,79.94,333.81,253.09,1.15,-3.37,0.00
2026-11-08 0334,4.98,80.10,333.86,252.53,1.12,-3.22,0.00
2026-11-08 0335,4.96,80.10,333.70,252.03,1.25,-3.00,0.00
2026-11-08 0336,5.10,80.50,334.21,251.69,1.15,-3.00,0.00
2026-11-08 0337,5.14,80.00,334.40,250.80,1.53,-2.52,0.00
2026-11-08 0338,5.03,79.92,333.90,250.05,1.49,-2.58,0.00
2026-11-08 0339,4.90,80.30,333.51,249.38,1.34,-2.92,0.00
2026-11-08 0340,4.96,80.70,333.50,249.04,1.19,-3.24,0.00
2026-11-08 0341,5.00,80.70,333.59,248.50,1.37,-3.03,0.00
2026-11-08 0342,5.04,80.80,333.61,248.00,1.35,-3.09,0.00
2026-11-08 0343,4.96,80.80,333.55,247.43,1.46,-2.86,0.00
2026-11-08 0344,4.94,81.00,333.46,247.24,1.33,-3.13,0.00
2026-11-08 0345,5.01,81.20,333.76,246.91,1.34,-3.08,0.00
2026-11-08 0346,4.87,81.30,333.38,246.64,1.41,-3.32,0.00
2026-11-08 0347,4.99,81.70,333.51,246.65,1.30,-3.47,0.00
2026-11-08 0348,5.02,81.80,334.04,246.40,1.45,-3.01,0.00
2026-11-08 0349,5.00,81.60,333.97,246.31,1.54,-2.66,0.00
2026-11-08 0350,5.07,81.70,333.92,246.20,1.60,-2.71,0.00
2026-11-08 0351,4.97,81.90,333.75,246.06,1.58,-2.98,0.00
2026-11-08 0352,5.00,82.10,334.20,246.09,1.56,-2.86,0.00
2026-11-08 0353,5.02,82.30,334.26,246.24,1.53,-3.00,0.00
2026-11-08 0354,5.02,82.30,334.05,246.36,1.55,-2.96,0.00
2026-11-08 0355,5.05,82.50,334.19,246.47,1.53,-3.04,0.00
2026-11-08 0356,5.11,82.60,334.35,246.60,1.61,-2.80,0.00
2026-11-08 0357,5.02,82.50,333.89,246.48,1.63,-2.79,0.00
2026-11-08 0358,5.03,82.70,333.96,246.68,1.55,-2.76,0.00
2026-11-08 0359,5.07,82.90,334.12,246.60,1.45,-2.95,0.00
2026-11-08 0400,5.08,82.90,334.28,246.58,1.68,-2.89,0.00
2026-11-08 0401,5.07,83.00,334.10,246.77,1.67,-2.99,0.00
2026-11-08 0402,5.10,83.10,334.15,246.96,1.57,-2.92,0.00
2026-11-08 0403,5.30,83.40,334.95,247.09,1.75,-2.55,0.00
2026-11-08 0404,5.18,83.00,334.88,246.88,1.86,-2.41,0.00
2026-11-08 0405,5.24,83.10,334.81,247.11,1.72,-2.63,0.00
2026-11-08 0406,5.27,83.20,335.13,247.26,1.80,-2.44,0.00
2026-11-08 0407,5.18,83.10,334.92,247.18,1.75,-2.30,0.00
2026-11-08 0408,5.10,83.30,334.60,247.51,1.52,-2.75,0.00
2026-11-08 0409,5.11,83.70,334.58,247.51,1.43,-2.78,0.00
2026-11-08 0410,5.13,83.90,334.87,247.54,1.52,-2.58,0.00
2026-11-08 0411,5.04,83.90,334.46,247.63,1.36,-3.18,0.00
2026-11-08 0412,5.15,84.40,334.91,248.13,1.27,-3.07,0.00
2026-11-08 0413,5.18,84.50,335.17,248.46,1.36,-2.63,0.00
2026-11-08 0414,5.25,84.40,335.44,248.72,1.48,-2.53,0.00
2026-11-08 0415,5.21,84.30,335.30,248.74,1.58,-2.48,0.00
2026-11-08 0416,5.18,84.40,335.16,249.10,1.50,-2.72,0.00
2026-11-08 0417,5.17,84.50,335.13,249.28,1.43,-2.83,0.00
2026-11-08 0418,5.19,84.70,335.24,249.73,1.42,-2.60,0.00
2026-11-08 0419,5.16,84.80,335.05,250.08,1.40,-2.57,0.00
2026-11-08 0420,5.20,85.00,335.19,250.56,1.32,-2.60,0.00
2026-11-08 0421,5.19,85.10,335.12,250.83,1.31,-2.63,0.00
2026-11-08 0422,5.19,85.20,334.86,251.28,1.33,-2.63,0.00
2026-11-08 0423,5.15,85.30,334.73,251.73,1.28,-2.87,0.00
2026-11-08 0424,5.28,85.70,335.27,252.47,1.27,-2.72,0.00
2026-11-08 0425,5.22,85.60,335.32,252.63,1.55,-2.37,0.00
2026-11-08 0426,5.23,85.70,335.51,253.20,1.42,-2.66,0.00
2026-11-08 0427,5.27,85.90,335.78,253.59,1.45,-2.78,0.00
2026-11-08 0428,5.22,86.00,335.57,254.13,1.52,-2.90,0.00
2026-11-08 0429,5.25,86.10,335.48,254.83,1.33,-2.90,0.00
2026-11-08 0430,5.25,86.30,335.58,255.25,1.55,-2.65,0.00
2026-11-08 0431,5.41,86.50,335.89,256.20,1.61,-2.71,0.00
2026-11-08 0432,5.19,86.30,335.63,256.91,1.74,-2.59,0.00
2026-11-08 0433,5.34,86.60,335.58,258.20,1.47,-2.77,0.00
2026-11-08 0434,5.27,86.60,335.67,259.03,1.63,-2.37,0.00
2026-11-08 0435,5.24,86.70,335.53,260.81,1.47,-2.70,0.00
2026-11-08 0436,5.34,87.00,335.72,262.67,1.40,-2.70,0.00
2026-11-08 0437,5.34,86.90,335.93,264.43,1.47,-2.33,0.00
2026-11-08 0438,5.45,87.10,336.39,266.32,1.49,-2.20,0.00
2026-11-08 0439,5.42,86.90,336.30,267.72,1.63,-2.07,0.00
2026-11-08 0440,5.36,86.80,336.12,268.66,1.48,-2.13,0.00
2026-11-08 0441,5.55,87.50,337.21,269.69,1.61,-1.98,0.00
2026-11-08 0442,5.48,87.10,336.88,269.58,1.70,-1.87,0.00
2026-11-08 0443,5.56,87.20,337.04,269.37,1.73,-1.80,0.00
2026-11-08 0444,5.57,87.20,337.04,269.23,1.60,-1.77,0.00
2026-11-08 0445,5.58,87.30,337.07,269.13,1.50,-1.90,0.00
2026-11-08 0446,5.57,87.50,337.35,267.55,1.75,-1.71,0.00
2026-11-08 0447,5.57,87.50,337.29,266.76,1.59,-1.90,0.00
2026-11-08 0448,5.63,87.60,337.21,265.84,1.58,-2.00,0.00
2026-11-08 0449,5.57,87.60,337.07,264.91,1.62,-2.14,0.00
2026-11-08 0450,5.50,87.50,336.75,264.13,1.49,-2.43,0.00
2026-11-08 0451,5.57,87.90,336.81,263.51,1.37,-2.71,0.00
2026-11-08 0452,5.47,87.80,336.41,262.35,1.50,-2.63,0.00
2026-11-08 0453,5.66,88.20,336.95,261.47,1.39,-2.72,0.00
2026-11-08 0454,5.47,88.10,336.76,260.21,1.59,-2.40,0.00
2026-11-08 0455,5.54,88.20,336.84,259.34,1.40,-2.80,0.00
2026-11-08 0456,5.67,88.50,337.22,258.50,1.32,-2.78,0.00
2026-11-08 0457,5.67,88.60,337.71,257.62,1.81,-2.19,0.00
2026-11-08 0458,5.68,88.50,337.36,256.79,1.73,-2.21,0.00
2026-11-08 0459,5.61,88.40,336.92,255.93,1.46,-2.61,0.00
2026-11-08 0500,5.64,88.70,336.83,255.34,1.35,-2.78,0.00
2026-11-08 0501,5.63,88.80,336.84,255.08,1.46,-2.69,0.00
2026-11-08 0502,5.81,89.10,337.66,254.79,1.68,-2.68,0.00
2026-11-08 0503,5.76,89.00,338.19,254.29,1.80,-2.17,0.00
2026-11-08 0504,5.73,88.90,337.78,253.63,1.79,-2.45,0.00
2026-11-08 0505,5.78,89.10,337.27,253.50,1.84,-2.90,0.00
2026-11-08 0506,5.89,89.20,337.87,253.32,1.83,-3.11,0.00
2026-11-08 0507,5.84,89.00,337.72,253.24,1.92,-2.90,0.00
2026-11-08 0508,5.83,89.20,337.98,253.03,1.99,-2.63,0.00
2026-11-08 0509,5.86,89.20,338.04,253.36,1.78,-2.96,0.00
2026-11-08 0510,5.94,89.40,338.50,253.55,1.93,-2.56,0.00
2026-11-08 0511,5.93,89.30,338.61,254.07,2.01,-2.68,0.00
2026-11-08 0512,6.05,89.30,338.95,254.76,1.94,-2.62,0.00
2026-11-08 0513,6.11,89.30,339.46,255.59,2.14,-2.59,0.00
2026-11-08 0514,6.10,89.10,339.52,256.71,2.24,-2.49,0.00
2026-11-08 0515,6.22,89.20,339.88,257.94,2.35,-2.11,0.00
2026-11-08 0516,6.11,88.90,339.44,259.24,2.24,-1.91,0.00
2026-11-08 0517,6.12,89.00,339.52,260.82,1.98,-2.24,0.00
2026-11-08 0518,6.13,89.20,339.71,262.12,1.97,-2.18,0.00
2026-11-08 0519,6.10,89.20,339.71,263.57,1.80,-2.51,0.00
2026-11-08 0520,6.09,89.30,339.75,265.42,1.74,-2.48,0.00
2026-11-08 0521,6.12,89.40,339.86,267.37,1.67,-2.27,0.00
2026-11-08 0522,6.21,89.40,340.30,269.14,1.67,-2.27,0.00
2026-11-08 0523,6.06,89.30,340.15,274.64,1.70,-2.19,0.00
2026-11-08 0524,6.23,89.60,341.20,292.55,1.51,-1.78,0.00
2026-11-08 0525,6.10,89.40,340.90,280.90,1.52,-1.30,0.00
2026-11-08 0526,6.10,89.50,340.43,271.61,1.29,-1.93,0.00
2026-11-08 0527,6.18,89.80,340.71,270.60,1.43,-2.03,0.00
2026-11-08 0528,6.07,89.50,340.27,269.99,1.47,-2.12,0.00
2026-11-08 0529,6.18,89.70,340.25,269.21,1.34,-2.42,0.00
2026-11-08 0530,6.14,89.70,340.66,268.70,1.45,-2.30,0.00
2026-11-08 0531,6.09,89.80,340.68,268.68,1.38,-2.33,0.00
2026-11-08 0532,6.23,90.10,341.22,268.77,1.40,-2.31,0.00
2026-11-08 0533,6.12,89.80,340.67,268.29,1.45,-2.44,0.00
2026-11-08 0534,6.14,89.90,340.69,270.18,1.40,-2.55,0.00
2026-11-08 0535,6.06,89.90,340.57,267.64,1.27,-2.53,0.00
2026-11-08 0536,6.12,90.10,340.48,265.16,1.23,-2.77,0.00
2026-11-08 0537,6.08,90.20,340.41,263.91,1.28,-2.88,0.00
2026-11-08 0538,6.14,90.40,340.68,262.61,1.19,-2.62,0.00
2026-11-08 0539,6.17,90.40,340.72,261.20,1.28,-2.44,0.00
2026-11-08 0540,6.27,90.40,341.06,259.72,1.50,-2.23,0.00
2026-11-08 0541,6.15,90.10,340.56,258.90,1.45,-2.69,0.00
2026-11-08 0542,6.14,90.30,340.56,257.68,1.35,-2.66,0.00
2026-11-08 0543,6.28,90.50,340.86,257.55,1.23,-2.71,0.00
2026-11-08 0544,6.36,90.40,341.50,256.28,1.35,-2.34,0.00
2026-11-08 0545,6.30,90.20,341.64,254.87,1.61,-1.94,0.00
2026-11-08 0546,6.23,90.00,341.15,253.93,1.43,-2.51,0.00
2026-11-08 0547,6.22,90.30,341.19,253.58,1.37,-2.64,0.00
2026-11-08 0548,6.25,90.50,341.38,253.31,1.27,-3.11,0.00
2026-11-08 0549,6.23,90.60,341.32,253.10,1.33,-2.95,0.00
2026-11-08 0550,6.27,90.60,341.28,253.33,1.25,-3.01,0.00
2026-11-08 0551,6.19,90.60,340.89,253.55,1.32,-2.97,0.00
2026-11-08 0552,6.21,90.80,340.93,254.16,1.14,-3.14,0.00
2026-11-08 0553,6.21,91.00,341.27,254.71,1.30,-2.85,0.00
2026-11-08 0554,6.13,90.90,340.87,255.27,1.22,-3.09,0.00
2026-11-08 0555,6.16,91.10,340.97,255.88,1.20,-3.24,0.00
2026-11-08 0556,6.16,91.30,340.95,256.14,1.23,-3.25,0.00
2026-11-08 0557,6.18,91.40,340.97,256.15,1.27,-3.05,0.00
2026-11-08 0558,6.16,91.40,340.80,255.74,1.26,-3.03,0.00
2026-11-08 0559,6.24,91.50,341.08,255.17,1.32,-3.08,0.00
2026-11-08 0600,6.22,91.40,341.17,254.49,1.38,-2.86,0.00
2026-11-08 0601,6.24,91.30,341.10,253.88,1.33,-2.80,0.00
2026-11-08 0602,6.22,91.30,340.84,253.59,1.41,-2.92,0.00
2026-11-08 0603,6.22,91.30,340.91,253.69,1.29,-3.13,0.00
2026-11-08 0604,6.25,91.40,341.30,254.06,1.38,-2.99,0.00
2026-11-08 0605,6.20,91.40,341.07,254.22,1.47,-3.07,0.00
2026-11-08 0606,6.12,91.50,340.64,254.46,1.34,-3.42,0.00
2026-11-08 0607,6.17,91.70,340.77,254.26,1.21,-3.25,0.00
2026-11-08 0608,6.10,91.80,340.93,253.30,1.28,-3.05,0.00
2026-11-08 0609,6.05,91.90,340.38,252.91,1.17,-3.48,0.00
2026-11-08 0610,6.12,92.20,340.51,252.94,1.07,-3.36,0.00
2026-11-08 0611,6.13,92.20,340.72,252.76,1.19,-3.16,0.00
2026-11-08 0612,6.09,92.10,340.51,252.50,1.28,-3.27,0.00
2026-11-08 0613,6.07,92.20,340.49,251.98,1.20,-3.37,0.00
2026-11-08 0614,6.03,92.30,340.27,251.51,1.15,-3.50,0.00
2026-11-08 0615,6.09,92.50,340.49,251.11,1.27,-3.25,0.00
2026-11-08 0616,6.06,92.60,340.23,250.69,1.24,-3.36,0.00
2026-11-08 0617,6.08,92.60,340.26,250.29,1.35,-3.34,0.00
2026-11-08 0618,6.08,92.70,340.43,250.16,1.38,-3.44,0.00
2026-11-08 0619,6.10,92.70,340.64,249.88,1.42,-3.41,0.00
2026-11-08 0620,6.13,92.80,340.62,250.25,1.45,-3.38,0.00
2026-11-08 0621,6.09,92.80,340.31,250.81,1.52,-3.36,0.00
2026-11-08 0622,6.14,92.90,340.48,249.80,1.44,-3.41,0.00
2026-11-08 0623,6.14,92.80,340.67,249.50,1.43,-3.12,0.00
2026-11-08 0624,6.08,92.80,340.49,249.25,1.53,-3.14,0.00
2026-11-08 0625,6.10,92.90,340.46,248.95,1.41,-3.35,0.00
2026-11-08 0626,6.06,93.00,340.36,248.83,1.42,-3.31,0.00
2026-11-08 0627,6.09,93.00,340.45,248.91,1.37,-3.43,0.00
2026-11-08 0628,6.04,93.00,340.51,248.56,1.45,-3.51,0.00
2026-11-08 0629,6.02,93.20,340.37,248.19,1.42,-3.38,0.00
2026-11-08 0630,5.99,93.30,340.10,248.18,1.29,-3.66,0.00
2026-11-08 0631,6.00,93.50,340.36,248.20,1.27,-3.47,0.00
2026-11-08 0632,5.99,93.40,340.27,248.16,1.27,-3.41,0.00
2026-11-08 0633,6.08,93.60,340.54,248.28,1.32,-3.52,0.00
2026-11-08 0634,6.02,93.40,340.49,247.91,1.42,-3.17,0.00
2026-11-08 0635,5.97,93.40,340.29,247.70,1.44,-3.15,0.00
2026-11-08 0636,6.00,93.40,340.24,248.06,1.41,-3.48,0.00
2026-11-08 0637,5.97,93.50,340.33,247.68,1.39,-3.51,0.00
2026-11-08 0638,5.96,93.60,340.16,247.48,1.34,-3.71,0.00
2026-11-08 0639,5.94,93.70,340.27,247.52,1.31,-3.55,0.00
2026-11-08 0640,6.00,93.80,340.21,247.69,1.24,-3.47,0.00
2026-11-08 0641,5.89,93.70,340.01,247.31,1.37,-3.22,0.00
2026-11-08 0642,5.95,93.90,339.91,247.21,1.25,-3.53,0.00
2026-11-08 0643,5.91,93.90,339.69,247.27,1.25,-3.43,0.00
2026-11-08 0644,5.92,94.10,339.91,247.11,1.36,-3.24,0.00
2026-11-08 0645,5.88,94.00,339.79,247.10,1.28,-3.74,0.00
2026-11-08 0646,5.94,94.10,340.11,247.17,1.22,-3.63,0.00
2026-11-08 0647,5.97,94.20,340.27,247.39,1.45,-3.36,0.00
2026-11-08 0648,5.95,94.10,339.79,247.04,1.43,-3.47,0.00
2026-11-08 0649,5.98,94.10,339.69,246.68,1.45,-3.28,0.00
2026-11-08 0650,5.93,94.10,339.57,246.47,1.49,-3.35,0.00
2026-11-08 0651,5.90,94.20,339.47,246.78,1.44,-3.41,0.00
2026-11-08 0652,5.86,94.30,339.47,246.39,1.35,-3.64,0.00
2026-11-08 0653,5.98,94.60,339.83,246.09,1.35,-3.63,0.00
2026-11-08 0654,5.90,94.40,339.80,245.91,1.50,-3.23,0.00
2026-11-08 0655,6.02,94.40,340.02,246.24,1.41,-3.48,0.00
2026-11-08 0656,6.02,94.30,340.16,246.13,1.60,-3.06,0.00
2026-11-08 0657,6.00,94.10,339.93,246.19,1.61,-3.44,0.00
2026-11-08 0658,6.01,94.10,340.03,246.06,1.59,-3.34,0.00
2026-11-08 0659,5.94,94.10,340.28,245.90,1.55,-3.22,0.00
2026-11-08 0700,5.90,94.10,339.88,246.94,1.47,-3.52,0.00
2026-11-08 0701,5.82,94.20,339.63,246.84,1.38,-3.77,0.00
2026-11-08 0702,5.83,94.50,339.64,245.98,1.28,-3.82,0.00
2026-11-08 0703,5.94,94.80,339.93,245.92,1.28,-3.59,0.00
2026-11-08 0704,5.85,94.70,339.56,245.90,1.49,-3.34,0.00
2026-11-08 0705,5.87,94.60,339.53,249.28,1.37,-3.63,0.00
2026-11-08 0706,5.90,94.80,339.80,246.33,1.47,-3.40,0.00
2026-11-08 0707,5.84,94.70,339.59,245.22,1.44,-3.34,0.00
2026-11-08 0708,5.80,94.70,339.05,244.78,1.34,-3.74,0.00
2026-11-08 0709,5.89,95.00,339.49,244.72,1.39,-3.72,0.00
2026-11-08 0710,5.91,95.00,340.00,245.17,1.46,-3.49,0.00
2026-11-08 0711,5.86,94.80,339.68,247.83,1.51,-3.60,0.00
2026-11-08 0712,5.94,94.90,339.80,246.72,1.45,-3.21,0.00
2026-11-08 0713,5.90,94.80,339.51,244.18,1.50,-3.16,0.00
2026-11-08 0714,5.84,94.80,339.29,243.95,1.53,-3.58,0.00
2026-11-08 0715,5.82,94.70,339.21,243.83,1.42,-3.81,0.00
2026-11-08 0716,5.88,94.90,339.34,243.84,1.36,-3.88,0.00
2026-11-08 0717,5.82,95.00,339.23,243.46,1.47,-3.50,0.00
2026-11-08 0718,5.79,95.00,339.06,243.24,1.46,-3.72,0.00
2026-11-08 0719,5.75,95.10,338.87,243.11,1.39,-4.15,0.00
2026-11-08 0720,5.80,95.30,339.06,243.11,1.37,-3.94,0.00
2026-11-08 0721,5.68,95.30,338.86,242.69,1.41,-3.45,0.00
2026-11-08 0722,5.63,95.30,338.44,242.57,1.26,-3.93,0.00
2026-11-08 0723,5.64,95.70,338.43,242.31,1.33,-4.06,0.00
2026-11-08 0724,5.69,95.90,338.67,242.18,1.40,-4.21,0.00
2026-11-08 0725,5.67,95.90,338.73,241.94,1.42,-3.86,0.00
2026-11-08 0726,5.66,96.00,338.50,241.55,1.49,-3.89,0.00
2026-11-08 0727,5.68,96.00,338.85,241.38,1.46,-3.82,0.00
2026-11-08 0728,5.66,96.00,338.77,241.55,1.50,-3.89,0.00
2026-11-08 0729,5.66,96.00,338.51,241.15,1.49,-3.85,0.00
2026-11-08 0730,5.64,96.10,338.54,240.82,1.56,-3.71,0.00
2026-11-08 0731,5.67,96.20,338.55,240.76,1.42,-3.70,0.00
2026-11-08 0732,5.66,96.20,338.44,240.21,1.55,-3.48,0.00
2026-11-08 0733,5.66,96.10,338.34,240.17,1.55,-3.63,0.00
2026-11-08 0734,5.64,96.10,338.13,240.21,1.60,-3.65,0.00
2026-11-08 0735,5.61,96.10,338.10,239.69,1.45,-3.97,0.00
2026-11-08 0736,5.61,96.20,338.00,239.51,1.41,-3.88,0.00
2026-11-08 0737,5.58,96.40,338.18,239.33,1.47,-3.61,0.00
2026-11-08 0738,5.62,96.30,338.22,239.47,1.39,-3.72,0.00
2026-11-08 0739,5.60,96.40,338.20,239.34,1.44,-3.90,0.00
2026-11-08 0740,5.68,96.50,338.74,239.62,1.52,-3.56,0.00
2026-11-08 0741,5.61,96.50,338.35,239.32,1.67,-3.32,0.00
2026-11-08 0742,5.61,96.40,338.11,239.37,1.62,-3.82,0.00
2026-11-08 0743,5.59,96.40,338.04,239.44,1.54,-3.88,0.00
2026-11-08 0744,5.60,96.50,337.95,239.39,1.55,-4.02,0.00
2026-11-08 0745,5.58,96.50,337.87,239.32,1.47,-4.08,0.00
2026-11-08 0746,5.55,96.60,337.72,239.42,1.47,-3.92,0.00
2026-11-08 0747,5.56,96.60,337.83,239.45,1.53,-4.00,0.00
2026-11-08 0748,5.62,96.80,337.95,239.77,1.57,-3.90,0.00
2026-11-08 0749,5.56,96.80,337.84,239.73,1.64,-3.62,0.00
2026-11-08 0750,5.74,96.80,338.21,239.77,1.59,-3.42,0.00
2026-11-08 0751,5.60,96.70,337.94,239.48,1.90,-3.48,0.00
2026-11-08 0752,5.58,96.60,337.60,239.47,1.72,-3.69,0.00
2026-11-08 0753,5.51,96.50,337.15,239.58,1.53,-3.98,0.00
2026-11-08 0754,5.59,96.70,337.24,239.72,1.51,-4.34,0.00
2026-11-08 0755,5.69,97.00,338.20,239.81,1.77,-3.97,0.00
2026-11-08 0756,5.56,96.60,337.70,239.80,1.80,-3.47,0.00
2026-11-08 0757,5.55,96.50,337.52,239.82,1.60,-3.87,0.00
2026-11-08 0758,5.64,96.70,337.90,240.03,1.61,-3.33,0.00
2026-11-08 0759,5.59,96.80,337.89,239.95,1.68,-3.46,0.00
2026-11-08 0800,5.59,96.80,338.08,240.07,1.64,-3.51,0.00
2026-11-08 0801,5.50,96.80,337.88,240.00,1.59,-3.58,0.00
2026-11-08 0802,5.60,96.80,337.98,240.20,1.44,-3.96,0.00
2026-11-08 0803,5.66,97.10,338.21,240.07,1.61,-3.35,0.00
2026-11-08 0804,5.63,97.00,338.20,240.11,1.69,-3.13,0.00
2026-11-08 0805,5.61,96.90,337.93,240.47,1.60,-3.72,0.00
2026-11-08 0806,5.59,96.90,338.04,240.63,1.58,-3.54,0.00
2026-11-08 0807,5.62,96.90,337.89,240.53,1.62,-3.66,0.00
2026-11-08 0808,5.71,97.00,338.37,240.73,1.62,-3.57,0.00
2026-11-08 0809,5.62,96.80,338.09,240.48,1.68,-3.50,0.00
2026-11-08 0810,5.54,96.70,337.52,240.50,1.67,-3.60,0.00
2026-11-08 0811,5.57,96.90,337.56,240.61,1.50,-3.76,0.00
2026-11-08 0812,5.58,96.90,337.66,240.52,1.52,-3.70,0.00
2026-11-08 0813,5.61,97.10,337.82,240.67,1.44,-3.78,0.00
2026-11-08 0814,5.69,97.20,338.03,240.53,1.58,-3.55,0.00
2026-11-08 0815,5.64,97.00,338.08,240.32,1.70,-3.47,0.00
2026-11-08 0816,5.64,96.70,337.94,240.47,1.67,-3.81,0.00
2026-11-08 0817,5.73,96.80,338.62,240.61,1.68,-3.58,0.00
2026-11-08 0818,5.65,96.60,338.51,240.61,1.82,-3.56,0.00
2026-11-08 0819,5.72,96.60,338.66,240.92,1.75,-3.48,0.00
2026-11-08 0820,5.78,96.50,338.70,241.20,1.79,-3.19,0.00
2026-11-08 0821,5.73,96.20,338.68,241.28,1.89,-2.99,0.00
2026-11-08 0822,5.64,96.00,338.35,241.92,1.73,-3.40,0.00
2026-11-08 0823,5.72,96.30,338.69,242.58,1.74,-3.60,0.00
2026-11-08 0824,5.70,96.20,338.53,243.66,1.72,-3.62,0.00
2026-11-08 0825,5.72,96.20,338.80,241.26,1.73,-3.51,0.00
2026-11-08 0826,5.73,96.00,338.40,240.39,1.74,-3.53,0.00
2026-11-08 0827,5.68,96.00,338.48,239.96,1.68,-3.68,0.00
2026-11-08 0828,5.66,96.00,338.37,240.06,1.64,-3.69,0.00
2026-11-08 0829,5.71,96.00,338.31,239.86,1.56,-3.93,0.00
2026-11-08 0830,5.72,96.00,338.64,239.75,1.67,-3.67,0.00
2026-11-08 0831,5.78,95.90,338.92,239.86,1.71,-3.46,0.00
2026-11-08 0832,5.74,95.70,338.52,239.53,1.81,-3.36,0.00
2026-11-08 0833,5.70,95.50,338.33,239.57,1.75,-3.67,0.00
2026-11-08 0834,5.85,95.40,338.80,239.70,1.76,-3.60,0.00
2026-11-08 0835,5.85,95.10,338.84,239.78,2.04,-3.33,0.00
2026-11-08 0836,5.73,94.60,338.50,239.78,1.85,-3.79,0.00
2026-11-08 0837,5.82,94.80,338.57,240.42,1.82,-3.75,0.00
2026-11-08 0838,5.81,94.70,338.47,240.38,1.92,-3.75,0.00
2026-11-08 0839,5.71,94.60,337.91,240.16,1.82,-4.01,0.00
2026-11-08 0840,5.81,94.80,338.46,240.52,1.71,-3.81,0.00
2026-11-08 0841,5.84,94.60,338.78,240.30,1.93,-3.35,0.00
2026-11-08 0842,5.79,94.40,338.52,239.98,1.96,-3.60,0.00
2026-11-08 0843,5.82,94.30,338.75,240.13,1.88,-3.59,0.00
2026-11-08 0844,5.77,94.10,338.61,240.22,1.79,-3.77,0.00
2026-11-08 0845,5.85,94.00,339.04,240.31,1.83,-3.94,0.00
2026-11-08 0846,5.73,93.90,338.43,240.41,1.83,-3.75,0.00
2026-11-08 0847,5.90,94.00,339.12,240.70,1.74,-3.78,0.00
2026-11-08 0848,5.95,93.80,339.27,240.82,1.88,-3.43,0.00
2026-11-08 0849,6.12,93.40,339.95,241.08,1.93,-2.92,0.00
2026-11-08 0850,6.10,92.60,340.24,240.93,2.15,-2.47,0.00
2026-11-08 0851,6.02,92.20,339.74,240.68,1.99,-2.97,0.00
2026-11-08 0852,6.05,92.20,339.82,240.70,1.74,-2.99,0.00
2026-11-08 0853,6.07,92.00,340.11,240.45,1.96,-3.00,0.00
2026-11-08 0854,6.02,91.90,339.83,240.29,1.80,-3.45,0.00
2026-11-08 0855,5.96,91.90,339.56,240.24,1.77,-3.60,0.00
2026-11-08 0856,5.92,92.00,339.29,240.46,1.56,-3.99,0.00
2026-11-08 0857,5.91,92.30,339.30,240.63,1.53,-3.97,0.00
2026-11-08 0858,5.87,92.50,339.10,240.74,1.46,-3.87,0.00
2026-11-08 0859,5.98,92.40,339.42,240.81,1.40,-3.79,0.00
2026-11-08 0900,5.84,92.20,339.18,240.64,1.50,-3.53,0.00
2026-11-08 0901,5.85,92.40,339.04,240.58,1.36,-3.83,0.00
2026-11-08 0902,5.79,92.70,338.82,240.58,1.33,-3.83,0.00
2026-11-08 0903,5.85,92.80,339.13,240.57,1.35,-3.67,0.00
2026-11-08 0904,5.78,92.70,338.66,240.26,1.41,-3.96,0.00
2026-11-08 0905,5.76,92.70,338.59,240.29,1.43,-4.11,0.00
2026-11-08 0906,5.85,92.70,339.10,240.28,1.47,-3.89,0.00
2026-11-08 0907,5.80,92.50,338.59,240.12,1.60,-3.94,0.00
2026-11-08 0908,5.81,92.40,338.60,240.25,1.54,-3.93,0.00
2026-11-08 0909,5.85,92.30,338.79,240.25,1.60,-3.84,0.00
2026-11-08 0910,5.90,92.20,339.00,240.29,1.66,-3.53,0.00
2026-11-08 0911,5.89,92.00,339.24,240.17,1.88,-3.39,0.00
2026-11-08 0912,5.81,91.80,338.87,240.37,1.69,-3.56,0.00
2026-11-08 0913,5.84,92.00,338.83,240.52,1.58,-3.55,0.00
2026-11-08 0914,5.81,91.80,338.61,240.40,1.56,-3.65,0.00
2026-11-08 0915,5.78,91.90,338.40,240.28,1.50,-3.59,0.00
2026-11-08 0916,5.77,92.00,338.63,240.28,1.50,-3.57,0.00
2026-11-08 0917,5.69,92.00,338.51,240.39,1.39,-3.83,0.00
2026-11-08 0918,5.68,92.30,338.34,240.55,1.39,-3.75,0.00
2026-11-08 0919,5.65,92.50,338.11,240.63,1.38,-4.00,0.00
2026-11-08 0920,5.72,92.70,338.39,240.70,1.37,-3.95,0.00
2026-11-08 0921,5.71,92.50,338.37,240.55,1.46,-4.01,0.00
2026-11-08 0922,5.74,92.30,338.33,240.38,1.65,-3.83,0.00
2026-11-08 0923,5.66,92.00,337.93,240.31,1.59,-4.07,0.00
2026-11-08 0924,5.70,92.10,337.72,240.47,1.51,-4.23,0.00
2026-11-08 0925,5.76,92.20,338.21,240.40,1.62,-3.76,0.00
2026-11-08 0926,5.70,91.80,337.92,240.27,1.60,-3.65,0.00
2026-11-08 0927,5.70,91.80,337.63,240.22,1.57,-3.85,0.00
2026-11-08 0928,5.68,91.90,337.83,240.23,1.59,-3.90,0.00
2026-11-08 0929,5.72,91.90,338.09,240.08,1.65,-3.62,0.00
2026-11-08 0930,5.82,91.70,338.38,240.12,1.68,-3.73,0.00
2026-11-08 0931,5.74,91.40,338.03,239.88,1.92,-3.46,0.00
2026-11-08 0932,5.67,91.30,337.50,239.90,1.71,-3.86,0.00
2026-11-08 0933,5.71,91.60,337.66,240.05,1.59,-4.12,0.00
2026-11-08 0934,5.74,91.60,337.81,240.09,1.68,-3.84,0.00
2026-11-08 0935,5.75,91.40,337.88,239.99,1.78,-3.58,0.00
2026-11-08 0936,5.71,91.30,337.64,240.06,1.75,-3.94,0.00
2026-11-08 0937,5.68,91.20,337.55,240.01,1.69,-3.75,0.00
2026-11-08 0938,5.61,91.30,337.28,239.94,1.65,-3.80,0.00
2026-11-08 0939,5.66,91.50,337.64,240.01,1.58,-3.66,0.00
2026-11-08 0940,5.69,91.50,337.81,240.20,1.52,-3.69,0.00
2026-11-08 0941,5.72,91.50,338.02,240.02,1.69,-3.37,0.00
2026-11-08 0942,5.69,91.30,338.09,239.97,1.72,-3.59,0.00
2026-11-08 0943,5.75,91.20,337.94,239.99,1.81,-3.51,0.00
2026-11-08 0944,5.67,91.10,337.64,239.73,1.72,-3.56,0.00
2026-11-08 0945,5.66,91.20,337.62,239.79,1.66,-3.58,0.00
2026-11-08 0946,5.64,91.20,337.31,239.74,1.65,-3.63,0.00
2026-11-08 0947,5.60,91.20,337.03,239.76,1.56,-3.82,0.00
2026-11-08 0948,5.65,91.40,337.50,239.90,1.57,-3.74,0.00
2026-11-08 0949,5.66,91.40,337.44,239.89,1.59,-3.89,0.00
2026-11-08 0950,5.78,91.20,337.92,239.87,1.87,-3.50,0.00
2026-11-08 0951,5.63,90.80,337.35,239.60,1.80,-3.84,0.00
2026-11-08 0952,5.62,91.10,337.70,239.37,1.76,-3.59,0.00
2026-11-08 0953,5.59,91.10,337.58,239.33,1.67,-3.76,0.00
2026-11-08 0954,5.72,91.30,337.85,239.59,1.69,-3.89,0.00
2026-11-08 0955,5.69,91.00,337.77,239.35,1.83,-3.31,0.00
2026-11-08 0956,5.59,90.70,337.21,239.18,1.73,-3.68,0.00
2026-11-08 0957,5.58,91.00,337.04,239.25,1.66,-3.83,0.00
2026-11-08 0958,5.63,91.20,337.51,239.22,1.71,-3.81,0.00
2026-11-08 0959,5.62,91.10,337.59,239.17,1.68,-3.51,0.00
2026-11-08 1000,5.55,91.10,337.03,239.32,1.70,-3.63,0.00
2026-11-08 1001,5.63,91.20,337.24,239.23,1.78,-3.52,0.00
2026-11-08 1002,5.64,91.20,337.12,239.25,1.73,-3.72,0.00
2026-11-08 1003,5.57,91.10,336.83,239.14,1.79,-3.75,0.00
2026-11-08 1004,5.54,91.10,336.77,239.15,1.74,-3.92,0.00
2026-11-08 1005,5.57,91.30,337.09,239.21,1.71,-3.72,0.00
2026-11-08 1006,5.54,91.30,336.82,239.19,1.63,-3.84,0.00
2026-11-08 1007,5.57,91.40,336.84,239.14,1.65,-3.72,0.00
2026-11-08 1008,5.54,91.20,336.78,239.17,1.72,-3.74,0.00
2026-11-08 1009,5.57,91.20,336.86,239.24,1.67,-3.78,0.00
2026-11-08 1010,5.60,91.20,336.83,239.28,1.72,-3.25,0.00
2026-11-08 1011,5.50,91.00,336.85,239.08,1.55,-3.52,0.00
2026-11-08 1012,5.50,91.20,336.78,239.06,1.54,-3.71,0.00
2026-11-08 1013,5.52,91.30,336.87,239.21,1.57,-3.62,0.00
2026-11-08 1014,5.48,91.40,336.71,239.11,1.62,-4.00,0.00
2026-11-08 1015,5.43,91.40,336.73,239.09,1.58,-4.01,0.00
2026-11-08 1016,5.47,91.70,336.73,239.22,1.57,-3.87,0.00
2026-11-08 1017,5.47,91.80,336.67,239.23,1.75,-3.82,0.00
2026-11-08 1018,5.37,91.70,336.20,239.23,1.73,-4.09,0.00
2026-11-08 1019,5.48,92.00,336.19,239.46,1.66,-4.28,0.00
2026-11-08 1020,5.40,91.90,336.11,239.34,1.69,-4.06,0.00
2026-11-08 1021,5.41,92.10,336.10,239.53,1.75,-3.85,0.00
2026-11-08 1022,5.51,92.00,336.40,239.69,1.73,-3.71,0.00
2026-11-08 1023,5.45,91.80,336.51,239.54,1.79,-3.37,0.00
2026-11-08 1024,5.38,91.80,336.09,239.52,1.83,-3.50,0.00
2026-11-08 1025,5.40,91.90,336.02,239.74,1.69,-3.87,0.00
2026-11-08 1026,5.51,92.00,336.51,240.02,1.73,-3.79,0.00
2026-11-08 1027,5.46,91.70,336.41,240.11,1.87,-3.45,0.00
2026-11-08 1028,5.42,91.60,336.13,240.18,1.78,-3.57,0.00
2026-11-08 1029,5.47,91.70,336.49,240.40,1.79,-3.41,0.00
2026-11-08 1030,5.51,91.40,336.38,240.43,1.79,-3.23,0.00
2026-11-08 1031,5.43,91.40,336.05,240.39,1.81,-3.17,0.00
2026-11-08 1032,5.44,91.40,336.07,240.76,1.76,-3.32,0.00
2026-11-08 1033,5.40,91.40,336.11,240.88,1.77,-3.54,0.00
2026-11-08 1034,5.32,91.40,335.96,241.06,1.75,-3.90,0.00
2026-11-08 1035,5.47,91.70,336.17,241.39,1.73,-3.78,0.00
2026-11-08 1036,5.42,91.40,335.81,241.33,1.83,-3.47,0.00
2026-11-08 1037,5.41,91.20,335.88,241.55,1.81,-3.35,0.00
2026-11-08 1038,5.43,91.20,336.08,241.49,1.85,-3.45,0.00
2026-11-08 1039,5.36,91.00,335.97,241.58,1.78,-3.51,0.00
2026-11-08 1040,5.39,91.20,335.91,241.64,1.72,-3.68,0.00
2026-11-08 1041,5.31,91.20,335.59,241.59,1.75,-3.74,0.00
2026-11-08 1042,5.34,91.30,335.63,241.68,1.70,-3.94,0.00
2026-11-08 1043,5.38,91.20,335.61,241.95,1.70,-4.23,0.00
2026-11-08 1044,5.40,91.20,335.80,241.96,1.81,-3.82,0.00
2026-11-08 1045,5.45,91.00,336.25,242.08,1.75,-3.59,0.00
2026-11-08 1046,5.46,90.80,336.59,241.93,2.04,-3.07,0.00
2026-11-08 1047,5.38,90.60,336.08,242.05,1.86,-3.18,0.00
2026-11-08 1048,5.45,90.70,336.24,241.93,1.83,-3.46,0.00
2026-11-08 1049,5.42,90.60,336.19,242.14,1.81,-3.65,0.00
2026-11-08 1050,5.46,90.60,336.18,242.12,1.80,-3.36,0.00
2026-11-08 1051,5.53,90.30,336.33,242.00,1.85,-3.20,0.00
2026-11-08 1052,5.41,90.00,336.11,242.01,1.93,-3.15,0.00
2026-11-08 1053,5.48,90.10,336.12,242.07,1.85,-3.44,0.00
2026-11-08 1054,5.59,90.10,336.43,242.06,1.93,-3.29,0.00
2026-11-08 1055,5.61,89.70,336.75,242.08,2.01,-2.93,0.00
2026-11-08 1056,5.53,89.40,336.70,241.94,1.96,-3.08,0.00
2026-11-08 1057,5.47,89.40,336.47,241.74,1.92,-3.23,0.00
2026-11-08 1058,5.51,89.60,336.67,241.80,1.89,-3.61,0.00
2026-11-08 1059,5.57,89.60,336.60,242.03,1.90,-3.52,0.00
2026-11-08 1100,5.58,89.30,336.91,241.92,1.95,-3.21,0.00
2026-11-08 1101,5.52,89.20,336.90,241.95,1.80,-3.39,0.00
2026-11-08 1102,5.55,89.40,336.77,242.00,1.82,-3.17,0.00
2026-11-08 1103,5.55,89.20,336.56,241.90,1.87,-3.40,0.00
2026-11-08 1104,5.54,89.30,336.49,241.91,1.79,-3.65,0.00
2026-11-08 1105,5.55,89.30,336.44,241.78,1.87,-3.62,0.00
2026-11-08 1106,5.53,89.30,336.11,241.78,1.80,-3.63,0.00
2026-11-08 1107,5.48,89.30,335.93,241.68,1.78,-3.61,0.00
2026-11-08 1108,5.53,89.40,336.19,241.78,1.72,-3.52,0.00
2026-11-08 1109,5.60,89.30,336.18,241.81,1.72,-3.59,0.00
2026-11-08 1110,5.52,89.00,336.33,241.64,1.78,-3.43,0.00
2026-11-08 1111,5.55,88.90,336.49,241.64,1.86,-3.53,0.00
2026-11-08 1112,5.58,88.90,336.49,241.77,1.85,-3.52,0.00
2026-11-08 1113,5.62,88.90,336.84,241.71,1.91,-3.51,0.00
2026-11-08 1114,5.64,88.50,336.96,241.77,1.95,-3.42,0.00
2026-11-08 1115,5.60,88.30,337.01,241.71,1.96,-3.16,0.00
2026-11-08 1116,5.56,88.20,336.89,241.63,1.80,-3.40,0.00
2026-11-08 1117,5.61,88.30,336.94,241.67,1.83,-3.28,0.00
2026-11-08 1118,5.51,88.20,336.62,241.60,1.79,-3.55,0.00
2026-11-08 1119,5.64,88.30,336.95,241.59,1.74,-3.66,0.00
2026-11-08 1120,5.53,88.10,336.66,241.50,1.84,-3.44,0.00
2026-11-08 1121,5.65,88.20,336.72,241.61,1.84,-3.51,0.00
2026-11-08 1122,5.61,88.00,336.72,241.61,1.85,-3.23,0.00
2026-11-08 1123,5.60,87.90,336.79,241.38,1.87,-3.18,0.00
2026-11-08 1124,5.49,87.90,336.55,241.38,1.76,-3.76,0.00
2026-11-08 1125,5.55,88.20,336.74,241.51,1.71,-3.73,0.00
2026-11-08 1126,5.49,88.10,336.46,241.41,1.68,-3.66,0.00
2026-11-08 1127,5.61,88.30,336.85,241.63,1.57,-3.63,0.00
2026-11-08 1128,5.60,88.00,337.20,241.49,1.82,-3.00,0.00
2026-11-08 1129,5.51,87.90,336.86,241.43,1.72,-3.40,0.00
2026-11-08 1130,5.42,88.20,336.59,241.40,1.60,-3.47,0.00
2026-11-08 1131,5.50,88.40,336.36,241.62,1.43,-3.78,0.00
2026-11-08 1132,5.52,88.40,336.36,241.55,1.52,-3.53,0.00
2026-11-08 1133,5.55,88.20,336.41,241.55,1.59,-3.36,0.00
2026-11-08 1134,5.53,88.10,336.47,241.44,1.64,-3.38,0.00
2026-11-08 1135,5.51,88.20,336.39,241.51,1.60,-3.47,0.00
2026-11-08 1136,5.48,88.20,336.16,241.45,1.61,-3.54,0.00
2026-11-08 1137,5.48,88.20,336.32,241.49,1.47,-3.61,0.00
2026-11-08 1138,5.51,88.30,336.66,241.48,1.57,-3.27,0.00
2026-11-08 1139,5.43,88.20,336.32,241.31,1.51,-3.40,0.00
2026-11-08 1140,5.43,88.30,336.30,241.26,1.51,-3.64,0.00
2026-11-08 1141,5.43,88.30,336.41,241.33,1.42,-3.70,0.00
2026-11-08 1142,5.47,88.30,336.62,241.35,1.44,-3.52,0.00
2026-11-08 1143,5.47,88.10,336.75,241.28,1.56,-3.26,0.00
2026-11-08 1144,5.49,88.00,336.53,241.19,1.55,-3.61,0.00
2026-11-08 1145,5.48,87.90,336.73,241.16,1.56,-3.55,0.00
2026-11-08 1146,5.40,87.70,336.49,241.19,1.52,-3.19,0.00
2026-11-08 1147,5.42,88.00,336.36,241.12,1.43,-3.46,0.00
2026-11-08 1148,5.58,88.00,337.07,241.16,1.58,-3.50,0.00
2026-11-08 1149,5.47,87.40,336.91,240.99,1.77,-3.43,0.00
2026-11-08 1150,5.44,87.40,336.61,240.88,1.70,-3.58,0.00
2026-11-08 1151,5.50,87.50,336.67,240.89,1.69,-3.74,0.00
2026-11-08 1152,5.54,87.40,336.87,240.88,1.78,-3.73,0.00
2026-11-08 1153,5.46,87.20,336.59,240.96,1.72,-3.59,0.00
2026-11-08 1154,5.43,87.30,336.52,240.78,1.67,-3.65,0.00
2026-11-08 1155,5.55,87.30,337.10,240.80,1.64,-3.55,0.00
2026-11-08 1156,5.51,86.80,336.78,240.84,1.76,-3.44,0.00
2026-11-08 1157,5.46,86.70,336.64,240.77,1.80,-3.40,0.00
2026-11-08 1158,5.46,86.90,336.53,240.80,1.71,-3.85,0.00
2026-11-08 1159,5.54,87.00,336.93,240.86,1.70,-3.55,0.00
2026-11-08 1200,5.45,86.80,336.56,240.78,1.69,-3.71,0.00
2026-11-08 1201,5.56,86.80,336.75,240.71,1.70,-3.54,0.00
2026-11-08 1202,5.43,86.60,336.47,240.48,1.74,-3.35,0.00
2026-11-08 1203,5.38,86.90,335.98,240.46,1.62,-4.06,0.00
2026-11-08 1204,5.42,87.10,336.09,240.54,1.57,-4.11,0.00
2026-11-08 1205,5.49,87.00,336.76,240.49,1.75,-3.55,0.00
2026-11-08 1206,5.59,86.70,336.95,240.37,1.70,-3.49,0.00
2026-11-08 1207,5.48,86.30,336.71,240.18,1.90,-3.39,0.00
2026-11-08 1208,5.49,86.40,336.64,240.06,1.78,-3.70,0.00
2026-11-08 1209,5.56,86.50,336.86,239.92,1.72,-3.51,0.00
2026-11-08 1210,5.50,86.50,337.04,239.89,1.77,-3.05,0.00
2026-11-08 1211,5.40,86.70,336.63,239.76,1.63,-3.36,0.00
2026-11-08 1212,5.51,86.80,336.58,239.78,1.50,-3.70,0.00
2026-11-08 1213,5.48,86.50,336.73,239.60,1.72,-3.41,0.00
2026-11-08 1214,5.41,86.50,336.41,239.41,1.67,-3.71,0.00
2026-11-08 1215,5.33,86.60,335.98,239.37,1.58,-3.82,0.00
2026-11-08 1216,5.39,86.90,336.09,239.33,1.45,-4.12,0.00
2026-11-08 1217,5.41,86.80,336.54,239.40,1.61,-3.62,0.00
2026-11-08 1218,5.44,86.60,336.34,239.38,1.62,-3.66,0.00
2026-11-08 1219,5.38,86.60,336.14,239.32,1.65,-3.55,0.00
2026-11-08 1220,5.36,86.70,335.94,239.35,1.57,-3.60,0.00
2026-11-08 1221,5.35,86.80,335.96,239.39,1.56,-3.76,0.00
2026-11-08 1222,5.27,87.00,335.81,239.31,1.54,-3.67,0.00
2026-11-08 1223,5.29,87.30,335.38,239.52,1.48,-4.15,0.00
2026-11-08 1224,5.32,87.30,335.19,239.54,1.58,-4.07,0.00
2026-11-08 1225,5.35,87.00,335.38,239.71,1.67,-3.84,0.02
2026-11-08 1226,5.28,86.90,335.29,239.67,1.68,-4.07,0.06
2026-11-08 1227,5.25,87.10,335.35,239.79,1.69,-3.95,0.14
2026-11-08 1228,5.25,87.10,335.18,239.68,1.71,-4.11,0.24
2026-11-08 1229,5.27,87.20,335.35,239.88,1.73,-3.89,0.39
2026-11-08 1230,5.31,87.00,335.65,239.78,1.82,-3.27,0.49
2026-11-08 1231,5.38,86.70,335.80,239.96,1.87,-2.93,0.70
2026-11-08 1232,5.33,86.30,335.77,239.97,1.87,-2.61,0.87
2026-11-08 1233,5.34,86.10,335.94,239.80,2.00,-2.40,1.10
2026-11-08 1234,5.23,86.30,335.39,239.90,1.92,-2.76,1.37
2026-11-08 1235,5.31,86.70,335.34,239.98,1.84,-2.63,1.66
2026-11-08 1236,5.35,86.40,335.79,239.95,1.90,-2.25,2.05
2026-11-08 1237,5.36,85.90,335.98,239.94,2.00,-1.64,2.46
2026-11-08 1238,5.26,85.90,335.50,239.94,1.98,-1.79,2.90
2026-11-08 1239,5.28,86.10,335.35,240.29,1.85,-1.81,3.43
2026-11-08 1240,5.30,86.10,335.23,240.32,1.94,-1.60,4.01
2026-11-08 1241,5.27,85.90,335.23,240.41,1.98,-1.06,4.67
2026-11-08 1242,5.26,85.80,335.46,240.21,2.01,-0.77,5.30
2026-11-08 1243,5.13,85.80,335.05,240.14,2.05,-0.41,6.02
2026-11-08 1244,5.24,86.00,334.98,240.27,1.95,-0.53,6.76
2026-11-08 1245,5.22,85.80,335.15,240.23,2.05,-0.25,7.57
2026-11-08 1246,5.24,85.60,335.76,240.35,2.12,0.68,8.43
2026-11-08 1247,5.24,85.60,335.62,240.11,2.16,1.07,9.34
2026-11-08 1248,5.20,85.50,335.28,240.10,2.19,1.56,10.30
2026-11-08 1249,5.30,85.40,335.71,240.19,2.19,2.12,11.35
2026-11-08 1250,5.25,85.00,335.69,240.16,2.36,3.04,12.45
2026-11-08 1251,5.16,85.20,335.42,240.09,2.47,3.51,13.90
2026-11-08 1252,5.16,85.60,335.17,240.14,2.83,4.86,15.73
2026-11-08 1253,5.28,85.50,335.43,240.30,3.27,6.36,17.74
2026-11-08 1254,5.18,85.20,335.21,240.13,3.67,7.90,19.76
2026-11-08 1255,5.15,85.40,335.25,240.10,3.89,9.06,21.71
2026-11-08 1256,5.10,85.50,334.94,240.05,4.09,10.07,23.70
2026-11-08 1257,5.22,85.50,335.45,240.27,4.15,11.88,25.79
2026-11-08 1258,5.11,85.40,335.41,240.21,4.40,13.45,28.03
2026-11-08 1259,5.26,85.40,335.92,240.34,4.66,15.06,30.33
2026-11-08 1300,5.22,85.20,335.71,240.16,5.01,16.76,32.79
2026-11-08 1301,5.25,85.10,335.62,240.10,5.28,18.23,35.33
2026-11-08 1302,5.24,84.90,335.64,240.12,5.38,20.00,37.78
2026-11-08 1303,5.25,84.80,335.89,240.11,5.57,21.85,40.36
2026-11-08 1304,5.25,84.90,335.81,240.09,5.72,23.45,43.09
2026-11-08 1305,5.19,84.80,335.53,239.96,5.94,24.97,45.86
2026-11-08 1306,5.20,84.90,335.66,240.02,6.12,26.82,48.73
2026-11-08 1307,5.31,84.80,336.19,240.17,6.25,28.97,51.67
2026-11-08 1308,5.28,84.50,336.29,240.02,6.53,31.28,54.65
2026-11-08 1309,5.23,84.50,335.92,239.98,6.63,32.99,57.53
2026-11-08 1310,5.16,84.80,335.65,240.06,6.72,34.58,60.38
2026-11-08 1311,5.23,85.10,335.86,240.07,6.91,36.58,63.61
2026-11-08 1312,5.27,85.00,335.92,240.08,7.21,38.93,66.95
2026-11-08 1313,5.28,84.80,336.09,240.09,7.49,41.39,70.28
2026-11-08 1314,5.20,84.80,335.95,239.97,7.78,43.54,73.80
2026-11-08 1315,5.30,85.10,336.09,240.20,7.90,45.59,77.15
2026-11-08 1316,5.30,84.80,336.12,240.20,8.29,48.26,80.51
2026-11-08 1317,5.26,85.00,336.02,240.08,8.52,50.44,83.68
2026-11-08 1318,5.21,85.10,335.98,240.02,8.71,52.32,86.99
2026-11-08 1319,5.23,85.40,335.87,240.26,8.81,54.30,90.56
2026-11-08 1320,5.24,85.20,336.09,240.10,9.10,56.81,94.08
2026-11-08 1321,5.15,85.10,336.03,240.02,9.30,58.86,97.53
2026-11-08 1322,5.27,85.50,336.23,240.09,9.51,61.23,101.14
2026-11-08 1323,5.30,85.40,336.51,240.01,9.80,63.84,104.79
2026-11-08 1324,5.23,85.30,336.36,239.98,10.07,66.44,108.46
2026-11-08 1325,5.30,85.20,336.62,239.93,10.33,69.01,112.22
2026-11-08 1326,5.25,85.20,336.41,239.91,10.55,71.31,116.05
2026-11-08 1327,5.21,85.40,336.39,239.82,10.72,73.29,119.33
2026-11-08 1328,5.19,85.50,336.20,239.74,10.95,75.70,123.23
2026-11-08 1329,5.18,85.70,336.24,239.70,11.14,78.13,127.15
2026-11-08 1330,5.12,85.70,336.18,239.68,11.38,80.73,131.05
2026-11-08 1331,5.21,86.00,336.31,239.88,11.58,83.29,135.05
2026-11-08 1332,5.19,85.70,336.36,239.71,11.96,86.05,139.06
2026-11-08 1333,5.20,85.70,336.44,239.70,12.17,88.44,142.91
2026-11-08 1334,5.21,85.60,336.52,239.72,12.42,91.10,146.93
2026-11-08 1335,5.21,85.70,336.59,239.71,12.70,93.73,151.14
2026-11-08 1336,5.21,85.50,336.60,239.61,13.01,96.49,155.15
2026-11-08 1337,5.16,85.50,336.45,239.59,13.21,98.83,159.20
2026-11-08 1338,5.22,85.70,336.58,239.78,13.44,101.29,163.21
2026-11-08 1339,5.24,85.50,336.68,239.67,13.79,104.20,167.78
2026-11-08 1340,5.27,85.40,337.00,239.78,14.08,107.12,172.10
2026-11-08 1341,5.30,85.30,337.11,239.71,14.36,109.57,176.06
2026-11-08 1342,5.25,85.00,337.17,239.61,14.66,112.20,180.13
2026-11-08 1343,5.26,85.10,337.13,239.67,14.79,114.63,184.33
2026-11-08 1344,5.25,85.30,337.19,239.65,15.01,117.17,188.38
2026-11-08 1345,5.33,85.10,337.41,239.68,15.31,120.02,192.60
2026-11-08 1346,5.30,85.00,337.32,239.61,15.60,122.63,196.91
2026-11-08 1347,5.32,84.90,337.44,239.60,15.81,125.20,201.18
2026-11-08 1348,5.28,84.70,337.53,239.55,16.03,127.80,205.17
2026-11-08 1349,5.34,84.70,337.72,239.56,16.31,130.53,209.72
2026-11-08 1350,5.37,84.60,337.80,239.63,16.62,133.65,214.34
2026-11-08 1351,5.40,84.30,337.95,239.60,16.85,136.45,218.53
2026-11-08 1352,5.43,84.00,338.11,239.57,17.11,138.90,222.48
2026-11-08 1353,5.40,83.70,338.31,239.53,17.37,141.62,226.78
2026-11-08 1354,5.43,83.80,338.43,239.64,17.56,144.22,231.06
2026-11-08 1355,5.45,83.80,338.43,239.63,17.82,146.87,235.42
2026-11-08 1356,5.45,83.80,338.45,239.57,18.05,149.39,239.90
2026-11-08 1357,5.50,83.80,338.73,239.63,18.28,152.25,244.19
2026-11-08 1358,5.52,83.50,339.00,239.68,18.56,154.88,248.31
2026-11-08 1359,5.51,83.70,339.05,239.68,18.78,157.49,252.82
2026-11-08 1400,5.55,83.80,339.14,239.76,18.98,160.14,257.41
2026-11-08 1401,5.53,83.60,339.21,239.68,19.24,162.69,261.86
2026-11-08 1402,5.57,83.50,339.20,239.72,19.40,165.38,266.24
2026-11-08 1403,5.60,83.00,339.35,239.70,19.65,168.12,270.30
2026-11-08 1404,5.63,82.80,339.50,239.61,19.86,170.74,274.78
2026-11-08 1405,5.62,82.40,339.65,239.54,20.18,173.64,279.75
2026-11-08 1406,5.63,82.20,339.72,239.61,20.42,176.72,284.62
2026-11-08 1407,5.65,82.20,339.91,239.67,20.68,179.44,289.49
2026-11-08 1408,5.66,82.20,339.86,239.68,20.92,181.81,293.71
2026-11-08 1409,5.69,82.20,339.91,239.70,21.18,184.26,297.82
2026-11-08 1410,5.69,82.00,340.10,239.67,21.47,187.01,302.16
2026-11-08 1411,5.71,82.10,340.24,239.66,21.68,189.41,306.55
2026-11-08 1412,5.74,81.70,340.37,239.68,21.95,192.35,311.23
2026-11-08 1413,5.75,81.60,340.50,239.66,22.25,195.04,315.70
2026-11-08 1414,5.72,81.60,340.56,239.66,22.48,197.53,320.39
2026-11-08 1415,5.77,81.60,340.72,239.74,22.75,200.21,325.35
2026-11-08 1416,5.78,81.30,340.81,239.74,23.00,202.74,329.27
2026-11-08 1417,5.79,81.10,340.93,239.73,23.29,205.71,334.27
2026-11-08 1418,5.82,80.90,341.07,239.81,23.54,208.41,338.78
2026-11-08 1419,5.83,81.20,341.17,239.86,23.84,210.96,343.20
2026-11-08 1420,5.85,81.20,341.18,239.96,24.14,213.97,348.72
2026-11-08 1421,5.88,81.10,341.39,239.98,24.40,216.22,352.93
2026-11-08 1422,5.89,80.60,341.53,240.01,24.60,218.40,356.27
2026-11-08 1423,5.89,80.60,341.69,240.03,24.88,221.11,361.01
2026-11-08 1424,5.91,80.70,341.87,240.12,25.19,223.93,366.36
2026-11-08 1425,5.94,80.90,342.06,240.17,25.52,227.32,372.55
2026-11-08 1426,5.96,80.60,342.13,240.17,25.77,230.01,376.49
2026-11-08 1427,5.97,80.10,342.19,240.51,26.06,233.48,382.06
2026-11-08 1428,6.01,80.10,342.43,241.81,26.57,238.63,390.65
2026-11-08 1429,5.97,80.10,342.41,242.03,26.93,242.64,397.09
2026-11-08 1430,5.99,80.20,342.54,240.46,26.73,241.78,395.78
2026-11-08 1431,6.01,80.10,342.55,240.18,27.02,244.72,402.23
2026-11-08 1432,5.95,80.50,342.66,240.26,27.35,248.05,407.30
2026-11-08 1433,6.02,80.40,342.88,240.65,27.78,251.08,412.34
2026-11-08 1434,6.07,80.00,342.95,242.02,28.33,256.60,421.08
2026-11-08 1435,6.09,80.10,343.41,245.67,29.33,265.17,435.01
2026-11-08 1436,6.12,79.90,343.63,249.43,30.76,278.55,456.70
2026-11-08 1437,6.13,79.61,344.01,247.39,32.19,291.84,476.45
2026-11-08 1438,6.12,79.56,343.85,244.14,22.47,198.54,313.99
2026-11-08 1439,6.07,79.39,342.75,242.47,20.30,202.41,365.18
2026-11-08 1440,6.08,79.46,343.12,241.63,23.02,218.81,373.77
2026-11-08 1441,6.15,79.67,343.81,241.19,29.53,276.55,454.10
2026-11-08 1442,6.17,79.54,343.83,240.92,30.63,282.06,463.63
2026-11-08 1443,6.20,79.51,344.04,240.70,30.40,279.93,459.73
2026-11-08 1444,6.26,79.48,344.35,240.97,30.68,282.74,467.22
2026-11-08 1445,6.26,79.27,344.53,241.64,31.07,285.91,471.94
2026-11-08 1446,6.26,79.31,344.70,243.31,32.36,296.65,492.39
2026-11-08 1447,6.29,79.39,345.42,249.50,33.33,303.37,496.82
2026-11-08 1448,6.27,79.33,345.26,257.29,24.44,242.84,431.10
2026-11-08 1449,6.28,79.02,346.25,269.33,34.51,315.16,512.09
2026-11-08 1450,6.35,79.01,346.05,266.18,16.93,167.09,298.84
2026-11-08 1451,6.26,78.75,344.89,262.50,13.81,139.03,256.57
2026-11-08 1452,6.20,78.80,344.90,280.72,16.40,164.03,304.31
2026-11-08 1453,6.21,78.71,345.81,305.26,18.79,188.83,342.38
2026-11-08 1454,6.22,79.01,346.03,307.20,15.24,154.57,277.56
2026-11-08 1455,6.22,79.01,345.84,305.65,14.32,147.28,269.43
2026-11-08 1456,6.25,79.10,346.11,309.83,14.67,150.64,275.06
2026-11-08 1457,6.24,79.17,346.41,312.61,14.55,148.92,271.65
2026-11-08 1458,6.25,78.99,346.60,314.64,14.75,151.56,275.84
2026-11-08 1459,6.29,79.15,346.79,315.77,14.39,148.15,268.46
2026-11-08 1500,6.29,79.09,346.90,318.43,14.69,151.72,277.45
2026-11-08 1501,6.33,79.15,347.28,321.64,14.38,149.16,271.87
2026-11-08 1502,6.33,79.06,347.16,322.29,12.62,130.63,236.12
2026-11-08 1503,6.36,79.35,347.22,320.99,12.45,129.38,235.46
2026-11-08 1504,6.35,79.11,347.23,322.59,13.90,144.18,265.36
2026-11-08 1505,6.36,78.83,347.45,325.59,13.62,141.31,257.96
2026-11-08 1506,6.34,78.70,347.19,326.42,12.32,127.41,232.30
2026-11-08 1507,6.37,78.76,347.23,326.49,12.39,129.85,237.39
2026-11-08 1508,6.38,78.77,347.22,327.65,11.40,118.83,217.81
2026-11-08 1509,6.40,78.94,347.19,327.95,10.34,107.62,197.10
2026-11-08 1510,6.41,78.81,347.03,327.56,9.70,101.38,185.58
2026-11-08 1511,6.41,78.77,347.07,327.14,9.89,104.12,191.38
2026-11-08 1512,6.42,78.61,346.97,326.66,10.70,112.47,207.59
2026-11-08 1513,6.42,78.01,346.81,327.88,10.69,111.75,204.52
2026-11-08 1514,6.43,78.21,346.82,328.36,9.91,103.79,191.23
2026-11-08 1515,6.44,78.45,346.95,328.00,9.88,103.50,191.22
2026-11-08 1516,6.44,78.53,346.89,327.79,9.63,100.90,185.50
2026-11-08 1517,6.45,78.48,347.05,327.91,10.23,107.13,197.96
2026-11-08 1518,6.46,78.12,347.15,327.77,11.07,116.40,215.57
2026-11-08 1519,6.48,77.81,347.11,328.09,10.63,111.47,204.99
2026-11-08 1520,6.47,77.76,347.09,328.18,10.36,108.69,200.66
2026-11-08 1521,6.48,77.79,347.06,328.70,10.08,105.74,195.91
2026-11-08 1522,6.49,78.08,347.18,328.78,9.78,102.35,190.85
2026-11-08 1523,6.49,77.58,346.94,328.67,9.24,96.25,177.74
2026-11-08 1524,6.48,77.39,346.76,328.55,9.09,95.07,176.85
2026-11-08 1525,6.47,77.15,346.69,328.73,9.21,96.24,179.94
2026-11-08 1526,6.47,77.28,346.84,328.51,9.92,104.18,195.58
2026-11-08 1527,6.48,77.53,347.02,328.46,10.07,105.81,196.90
2026-11-08 1528,6.48,77.67,346.98,328.99,8.53,88.91,163.77
2026-11-08 1529,6.47,77.54,346.85,328.83,8.57,89.58,168.33
2026-11-08 1530,6.48,77.66,346.81,328.73,8.95,93.91,175.30
2026-11-08 1531,6.47,77.65,346.91,328.75,9.20,96.43,180.08
2026-11-08 1532,6.48,77.51,346.85,328.95,8.82,92.28,172.90
2026-11-08 1533,6.48,77.39,346.62,328.96,8.06,84.10,157.58
2026-11-08 1534,6.46,77.37,346.59,328.85,7.86,82.33,155.36
2026-11-08 1535,6.45,77.17,346.59,328.65,8.18,85.87,161.94
2026-11-08 1536,6.47,77.13,346.57,328.54,8.52,89.81,168.70
2026-11-08 1537,6.47,77.47,346.82,328.48,8.81,93.02,174.18
2026-11-08 1538,6.46,77.19,346.69,328.64,8.04,84.37,157.52
2026-11-08 1539,6.46,76.99,346.55,328.60,8.22,86.50,163.20
2026-11-08 1540,6.46,77.11,346.61,328.52,8.59,90.61,170.44
2026-11-08 1541,6.45,77.07,346.58,328.46,7.90,83.26,156.17
2026-11-08 1542,6.44,76.66,346.35,328.40,7.55,79.36,149.25
2026-11-08 1543,6.45,76.63,346.39,328.32,7.68,80.77,152.39
2026-11-08 1544,6.44,76.58,346.43,328.27,8.04,84.64,159.42
2026-11-08 1545,6.45,76.25,346.36,328.40,7.89,82.71,155.25
2026-11-08 1546,6.44,76.29,346.29,328.38,7.54,78.95,148.43
2026-11-08 1547,6.44,76.34,346.29,328.12,8.54,89.82,169.84
2026-11-08 1548,6.44,76.54,346.49,328.19,8.40,88.34,165.10
2026-11-08 1549,6.43,76.86,346.64,328.33,7.66,80.55,151.37
2026-11-08 1550,6.44,77.00,346.54,328.34,7.41,77.37,145.88
2026-11-08 1551,6.44,77.14,346.57,328.14,7.98,83.67,158.47
2026-11-08 1552,6.43,76.90,346.63,328.15,7.98,83.36,157.18
2026-11-08 1553,6.44,76.46,346.58,328.09,7.94,82.97,156.63
2026-11-08 1554,6.43,76.53,346.60,328.02,8.35,87.33,165.38
2026-11-08 1555,6.44,76.57,346.68,327.84,8.80,91.98,173.31
2026-11-08 1556,6.45,76.45,346.56,327.76,8.76,91.44,171.42
2026-11-08 1557,6.44,76.31,346.50,327.93,8.39,87.36,163.86
2026-11-08 1558,6.43,76.16,346.54,328.02,8.23,85.76,161.78
2026-11-08 1559,6.43,76.28,346.67,327.86,8.68,90.66,171.54
2026-11-08 1600,6.43,76.14,346.68,327.71,8.92,93.16,174.74
2026-11-08 1601,6.44,76.45,346.85,327.68,9.12,95.73,179.29
2026-11-08 1602,6.45,76.17,346.81,327.78,9.14,95.92,179.52
2026-11-08 1603,6.45,76.26,346.80,327.78,8.92,93.43,175.05
2026-11-08 1604,6.46,76.31,346.83,327.77,8.85,92.61,174.15
2026-11-08 1605,6.47,76.11,346.77,327.77,8.72,90.95,170.92
2026-11-08 1606,6.45,76.11,346.75,327.72,8.47,88.17,165.91
2026-11-08 1607,6.46,76.02,346.77,327.69,8.40,87.79,165.62
2026-11-08 1608,6.46,75.97,346.90,327.73,8.46,88.40,166.66
2026-11-08 1609,6.48,76.08,346.94,327.74,9.02,94.30,178.39
2026-11-08 1610,6.47,76.07,346.97,327.76,8.61,89.85,169.13
2026-11-08 1611,6.44,76.23,346.89,327.63,8.41,88.08,166.84
2026-11-08 1612,6.43,76.42,346.89,327.53,8.26,87.02,164.71
2026-11-08 1613,6.44,76.52,346.90,327.42,8.60,90.28,169.84
2026-11-08 1614,6.43,76.43,347.01,327.33,9.40,98.85,186.07
2026-11-08 1615,6.43,76.32,346.96,327.16,9.77,102.84,194.00
2026-11-08 1616,6.43,76.45,346.93,327.31,9.08,95.08,177.79
2026-11-08 1617,6.43,76.58,346.88,327.14,9.32,97.69,183.89
2026-11-08 1618,6.44,76.56,346.93,327.13,9.48,99.25,185.64
2026-11-08 1619,6.44,76.72,347.06,327.02,9.41,98.64,185.97
2026-11-08 1620,6.45,76.76,347.17,327.05,8.75,91.49,172.15
2026-11-08 1621,6.44,76.81,347.20,326.99,8.27,86.44,163.26
2026-11-08 1622,6.41,76.82,347.00,326.81,8.48,89.06,168.33
2026-11-08 1623,6.42,76.63,346.86,326.92,8.37,88.01,166.38
2026-11-08 1624,6.40,76.96,346.90,326.82,8.64,90.28,170.58
2026-11-08 1625,6.40,76.61,346.92,326.66,9.72,101.99,192.48
2026-11-08 1626,6.41,76.74,347.06,326.46,10.99,115.23,217.53
2026-11-08 1627,6.41,76.84,347.38,326.44,11.04,115.45,215.40
2026-11-08 1628,6.40,76.51,347.17,326.42,10.59,110.45,206.74
2026-11-08 1629,6.40,76.53,347.12,326.33,10.60,110.16,205.27
2026-11-08 1630,6.41,76.72,347.44,326.13,11.43,119.06,221.77
2026-11-08 1631,6.43,76.91,347.56,326.27,11.58,119.92,221.55
2026-11-08 1632,6.41,76.94,347.42,326.09,12.07,124.74,229.83
2026-11-08 1633,6.39,76.62,347.33,326.04,13.31,138.08,255.44
2026-11-08 1634,6.39,76.57,347.37,326.09,13.53,140.51,259.72
2026-11-08 1635,6.40,76.74,347.42,326.07,12.52,130.47,240.24
2026-11-08 1636,6.42,76.95,347.75,326.33,11.70,122.53,226.35
2026-11-08 1637,6.46,77.31,347.88,326.57,11.12,115.79,215.28
2026-11-08 1638,6.40,76.95,347.71,326.21,11.14,115.33,215.17
2026-11-08 1639,6.40,76.78,347.57,326.08,11.17,115.67,213.98
2026-11-08 1640,6.41,76.95,347.51,325.52,12.75,132.77,245.11
2026-11-08 1641,6.36,76.72,347.59,325.05,14.79,154.49,286.46
2026-11-08 1642,6.38,76.90,347.68,325.34,14.42,150.75,276.16
2026-11-08 1643,6.42,76.56,347.59,325.40,13.82,143.89,265.56
2026-11-08 1644,6.42,76.61,347.85,325.40,13.32,138.63,255.78
2026-11-08 1645,6.40,76.66,347.82,325.52,12.00,124.08,228.17
2026-11-08 1646,6.41,76.90,347.74,325.35,12.32,128.23,237.36
2026-11-08 1647,6.42,77.14,347.88,325.31,13.00,135.76,251.77
2026-11-08 1648,6.38,76.64,347.55,325.81,11.95,124.66,229.82
2026-11-08 1649,6.39,76.52,347.46,326.24,10.38,108.97,201.74
2026-11-08 1650,6.36,76.54,347.29,326.34,9.67,101.09,188.14
2026-11-08 1651,6.34,76.32,347.06,326.49,9.73,102.07,191.73
2026-11-08 1652,6.34,76.68,346.97,326.62,9.93,104.09,195.61
2026-11-08 1653,6.36,76.86,347.17,326.46,10.51,109.23,205.29
2026-11-08 1654,6.35,76.97,347.44,325.38,12.46,129.42,241.73
2026-11-08 1655,6.34,76.92,347.45,324.82,14.47,150.60,279.75
2026-11-08 1656,6.34,77.06,347.76,325.07,14.36,149.96,276.35
2026-11-08 1657,6.38,77.23,348.02,325.53,12.85,134.34,247.41
2026-11-08 1658,6.35,77.31,347.96,325.67,12.00,124.98,231.20
2026-11-08 1659,6.36,77.09,347.94,325.77,11.95,124.87,231.69
2026-11-08 1700,6.38,76.43,347.84,326.01,11.36,118.86,221.57
2026-11-08 1701,6.40,76.61,347.78,326.49,10.43,108.70,203.67
2026-11-08 1702,6.36,76.44,347.27,326.90,9.81,101.45,191.90
2026-11-08 1703,6.36,76.63,347.25,326.76,10.05,103.67,195.80
2026-11-08 1704,6.33,76.43,347.04,326.07,11.09,113.39,211.70
2026-11-08 1705,6.33,76.43,347.28,324.79,13.67,140.90,261.36
2026-11-08 1706,6.35,76.70,347.85,324.35,16.46,170.51,314.27
2026-11-08 1707,6.32,76.65,348.13,325.16,15.76,163.21,299.03
2026-11-08 1708,6.35,76.62,348.13,325.61,14.30,149.24,275.10
2026-11-08 1709,6.34,76.68,347.84,325.82,13.00,135.69,250.91
2026-11-08 1710,6.36,76.74,347.50,326.33,11.12,117.07,217.73
2026-11-08 1711,6.35,77.02,347.42,327.01,9.30,97.53,182.07
2026-11-08 1712,6.36,77.24,347.37,327.22,8.76,92.36,175.68
2026-11-08 1713,6.31,77.14,347.01,327.32,8.63,90.38,172.04
2026-11-08 1714,6.30,77.03,346.93,327.06,9.75,102.36,196.36
2026-11-08 1715,6.32,77.23,347.26,326.74,11.11,117.56,223.32
2026-11-08 1716,6.32,77.52,347.39,327.02,10.00,105.71,198.44
2026-11-08 1717,6.30,77.47,346.95,327.72,8.21,86.49,163.51
2026-11-08 1718,6.30,77.69,346.87,328.13,7.13,75.44,144.34
2026-11-08 1719,6.26,77.67,346.73,328.13,7.29,77.28,149.80
2026-11-08 1720,6.26,77.55,346.54,328.17,7.21,76.81,148.06
2026-11-08 1721,6.30,77.96,346.63,328.49,6.20,66.32,128.33
2026-11-08 1722,6.27,77.95,346.46,328.48,6.03,63.43,123.90
2026-11-08 1723,6.26,77.69,346.09,328.60,5.71,60.30,117.94
2026-11-08 1724,6.27,77.74,346.03,328.57,5.52,58.20,114.20
2026-11-08 1725,6.26,78.03,346.06,328.19,5.86,61.61,121.67
2026-11-08 1726,6.27,78.08,346.07,328.25,5.72,59.30,115.81
2026-11-08 1727,6.27,78.13,346.15,328.30,5.56,57.18,112.38
2026-11-08 1728,6.25,78.03,346.04,328.18,5.75,58.76,114.89
2026-11-08 1729,6.25,77.83,345.84,328.21,5.96,61.09,119.48
2026-11-08 1730,6.24,77.99,345.92,328.37,6.43,66.25,128.67
2026-11-08 1731,6.22,78.01,346.02,328.33,7.14,74.68,146.21
2026-11-08 1732,6.23,78.08,346.15,328.54,6.61,69.02,133.53
2026-11-08 1733,6.24,78.17,346.20,328.50,6.34,66.15,129.87
2026-11-08 1734,6.25,78.17,346.19,328.49,6.36,65.90,129.19
2026-11-08 1735,6.25,78.14,346.17,328.45,6.67,68.43,133.20
2026-11-08 1736,6.25,78.21,346.31,328.08,7.32,75.54,146.67
2026-11-08 1737,6.25,78.19,346.33,327.90,7.54,77.70,149.73
2026-11-08 1738,6.26,78.31,346.38,328.14,7.43,76.33,147.23
2026-11-08 1739,6.26,78.27,346.40,328.33,7.42,75.96,146.29
2026-11-08 1740,6.26,78.23,346.33,328.43,7.39,74.98,143.35
2026-11-08 1741,6.28,78.31,346.57,328.13,8.39,85.91,163.87
2026-11-08 1742,6.28,78.25,346.57,328.04,9.37,94.98,180.18
2026-11-08 1743,6.28,78.17,346.71,327.69,10.71,107.64,203.98
2026-11-08 1744,6.28,78.12,347.06,326.65,13.96,140.80,265.34
2026-11-08 1745,6.31,78.19,347.52,325.10,17.18,173.93,322.75
2026-11-08 1746,6.31,78.19,348.11,323.67,19.39,197.58,364.06
2026-11-08 1747,6.34,78.06,348.44,323.50,19.59,201.97,369.64
2026-11-08 1748,6.34,77.96,348.62,324.24,19.64,198.20,342.41
2026-11-08 1749,6.36,77.85,348.48,326.43,16.68,170.36,309.93
2026-11-08 1750,6.33,77.60,348.19,327.45,13.68,139.42,253.63
2026-11-08 1751,6.37,77.78,348.13,327.76,13.10,134.88,248.43
2026-11-08 1752,6.42,77.97,348.50,328.07,12.73,130.59,242.83
2026-11-08 1753,6.43,77.95,348.84,326.36,14.51,148.86,278.21
2026-11-08 1754,6.43,77.91,349.10,326.72,15.06,154.76,284.31
2026-11-08 1755,6.43,77.88,348.76,327.72,11.85,121.23,221.66
2026-11-08 1756,6.44,77.84,348.08,328.02,10.20,103.37,191.86
2026-11-08 1757,6.44,77.91,347.96,327.64,11.29,114.11,213.79
2026-11-08 1758,6.41,77.75,348.37,326.28,14.49,146.51,272.31
2026-11-08 1759,6.37,77.61,348.31,323.06,17.63,179.19,328.88
2026-11-08 1800,6.36,77.62,348.43,317.61,19.92,203.31,370.97
2026-11-08 1801,6.40,77.69,348.89,311.79,22.00,225.60,412.15
2026-11-08 1802,6.42,77.83,348.97,304.47,21.36,217.98,390.21
2026-11-08 1803,6.43,77.51,348.80,304.65,19.88,203.09,364.79
2026-11-08 1804,6.43,77.37,348.81,304.11,19.12,195.04,352.16
2026-11-08 1805,6.47,77.25,348.51,300.83,19.11,195.43,353.24
2026-11-08 1806,6.56,77.57,349.15,303.05,19.87,201.80,364.65
2026-11-08 1807,6.49,77.24,349.48,311.69,21.45,215.44,389.04
2026-11-08 1808,6.53,77.19,349.57,317.32,20.48,207.04,372.98
2026-11-08 1809,6.58,77.43,350.04,321.26,19.44,195.46,352.71
2026-11-08 1810,6.50,76.80,349.59,321.91,20.01,201.10,364.22
2026-11-08 1811,6.53,76.94,349.66,323.05,19.11,194.00,352.11
2026-11-08 1812,6.51,76.99,349.48,324.36,16.50,167.14,301.38
2026-11-08 1813,6.52,77.18,349.28,325.10,14.47,147.00,265.88
2026-11-08 1814,6.53,77.23,349.13,326.17,13.10,132.66,241.70
2026-11-08 1815,6.57,77.38,349.45,325.98,13.81,140.05,261.03
2026-11-08 1816,6.55,77.25,349.56,326.06,13.80,138.21,255.74
2026-11-08 1817,6.59,77.32,349.87,325.81,14.47,144.84,267.96
2026-11-08 1818,6.57,77.33,349.99,322.86,17.43,174.36,323.27
2026-11-08 1819,6.54,76.76,349.48,317.61,21.57,221.10,402.31
2026-11-08 1820,6.53,76.49,349.37,312.35,20.48,207.63,370.10
2026-11-08 1821,6.54,76.33,349.04,306.61,19.42,198.20,353.87
2026-11-08 1822,6.59,76.59,349.35,299.27,19.38,198.23,358.70
2026-11-08 1823,6.59,76.12,349.05,295.83,18.32,187.52,337.40
2026-11-08 1824,6.58,76.01,348.60,288.71,15.59,160.34,288.19
2026-11-08 1825,6.55,75.29,347.56,278.75,13.97,143.90,257.47
2026-11-08 1826,6.58,75.19,347.67,279.56,16.42,169.19,307.70
2026-11-08 1827,6.57,75.17,348.10,280.43,20.60,209.79,382.53
2026-11-08 1828,6.64,75.05,348.66,275.70,22.55,226.77,410.24
2026-11-08 1829,6.63,73.76,348.91,277.81,28.63,286.81,544.38
2026-11-08 1830,6.70,73.64,350.45,288.41,43.98,435.99,779.31
2026-11-08 1831,6.72,73.56,351.38,293.17,37.95,375.53,665.50
2026-11-08 1832,6.74,72.67,352.15,292.75,59.13,561.50,1018.18
2026-11-08 1833,6.85,72.39,353.20,291.60,42.54,401.32,694.21
2026-11-08 1834,6.88,72.53,351.66,287.41,25.90,262.02,465.75
2026-11-08 1835,6.94,72.68,351.73,285.71,24.14,243.36,437.30
2026-11-08 1836,6.88,71.74,351.09,285.08,22.79,228.39,403.21
2026-11-08 1837,6.93,71.56,350.68,289.04,19.99,203.31,364.63
2026-11-08 1838,6.83,70.56,350.13,295.01,18.94,192.99,348.85
2026-11-08 1839,6.86,70.78,349.97,299.09,16.74,171.94,307.73
2026-11-08 1840,6.84,70.81,349.63,297.07,14.83,152.11,270.90
2026-11-08 1841,6.81,70.43,349.52,304.57,14.57,148.78,269.48
2026-11-08 1842,6.84,70.46,349.83,318.68,14.41,145.03,262.86
2026-11-08 1843,6.84,70.45,349.87,320.35,14.09,141.31,255.48
2026-11-08 1844,6.82,70.32,350.01,317.82,14.65,148.63,269.93
2026-11-08 1845,6.83,70.49,350.12,320.44,15.57,157.91,288.63
2026-11-08 1846,6.79,70.30,350.09,323.60,14.47,146.26,265.85
2026-11-08 1847,6.78,69.96,349.67,324.43,13.33,134.81,244.89
2026-11-08 1848,6.79,70.08,349.75,324.21,13.02,132.14,240.58
2026-11-08 1849,6.82,70.35,349.94,324.01,13.23,134.09,243.57
2026-11-08 1850,6.83,70.13,350.26,323.98,13.47,136.54,247.87
2026-11-08 1851,6.83,70.17,350.08,324.54,13.14,132.78,240.57
2026-11-08 1852,6.83,70.32,350.26,325.35,12.34,124.62,226.96
2026-11-08 1853,6.83,70.22,350.26,325.86,11.98,120.52,220.76
2026-11-08 1854,6.85,70.21,350.11,325.85,12.07,121.41,222.48
2026-11-08 1855,6.85,70.38,350.37,325.48,12.76,128.47,235.40
2026-11-08 1856,6.76,69.84,349.80,325.53,12.76,128.95,236.32
2026-11-08 1857,6.81,70.13,349.98,326.11,11.87,121.23,222.77
2026-11-08 1858,6.82,70.59,350.06,326.45,11.36,115.34,213.54
2026-11-08 1859,6.77,70.19,349.81,326.65,11.47,116.63,217.36
2026-11-08 1900,6.79,70.28,349.64,326.63,11.43,116.37,216.82
2026-11-08 1901,6.79,70.63,349.69,326.27,11.36,115.71,215.27
2026-11-08 1902,6.78,70.31,349.69,326.19,10.94,112.48,209.17
2026-11-08 1903,6.76,70.27,349.24,326.43,10.00,102.24,189.71
2026-11-08 1904,6.73,70.24,349.02,326.41,9.56,98.35,185.13
2026-11-08 1905,6.74,70.52,349.01,326.56,8.96,92.29,173.17
2026-11-08 1906,6.70,70.55,348.70,326.44,9.07,92.61,172.97
2026-11-08 1907,6.65,70.56,348.41,326.32,9.40,96.85,181.77
2026-11-08 1908,6.66,70.67,348.33,325.88,9.44,97.06,181.52
2026-11-08 1909,6.62,70.67,348.32,323.89,10.36,106.59,200.30
2026-11-08 1910,6.65,70.97,348.45,323.11,11.00,113.19,210.31
2026-11-08 1911,6.63,70.97,348.48,324.81,11.11,113.18,209.72
2026-11-08 1912,6.63,71.38,348.60,325.66,10.93,111.18,206.71
2026-11-08 1913,6.61,71.08,348.48,326.01,10.56,107.27,199.35
2026-11-08 1914,6.58,71.12,348.42,326.23,10.17,103.03,191.34
2026-11-08 1915,6.62,71.47,348.75,325.82,11.36,115.01,214.72
2026-11-08 1916,6.64,71.61,349.11,324.67,13.32,134.36,249.52
2026-11-08 1917,6.66,71.72,349.60,323.21,13.69,138.09,251.56
2026-11-08 1918,6.67,71.78,349.34,318.76,13.31,135.23,247.07
2026-11-08 1919,6.66,71.67,349.24,317.53,12.98,132.00,239.37
2026-11-08 1920,6.63,71.47,349.11,322.08,12.74,128.30,230.63
2026-11-08 1921,6.65,71.54,349.23,324.29,12.57,126.43,230.56
2026-11-08 1922,6.61,71.67,348.84,325.36,11.66,117.22,213.84
2026-11-08 1923,6.59,71.59,348.59,325.46,11.39,115.17,212.15
2026-11-08 1924,6.64,71.99,348.95,325.77,11.80,119.04,220.97
2026-11-08 1925,6.64,72.02,348.92,325.63,12.63,126.50,235.42
2026-11-08 1926,6.61,71.78,349.13,324.55,14.04,140.79,260.44
2026-11-08 1927,6.60,71.80,349.02,324.13,13.94,139.64,253.51
2026-11-08 1928,6.57,71.51,348.76,324.80,12.69,127.36,231.26
2026-11-08 1929,6.58,71.39,348.70,323.60,13.70,137.41,252.90
2026-11-08 1930,6.61,71.30,348.83,322.99,14.51,145.26,262.74
2026-11-08 1931,6.63,71.42,349.10,319.93,15.19,151.88,274.33
2026-11-08 1932,6.62,71.09,349.21,319.19,17.29,172.74,316.09
2026-11-08 1933,6.64,70.85,349.49,320.97,17.59,175.45,318.74
2026-11-08 1934,6.67,70.69,349.43,320.59,17.10,172.32,318.27
2026-11-08 1935,6.60,70.20,348.98,319.98,15.71,156.77,281.69
2026-11-08 1936,6.63,70.38,349.27,319.88,15.65,157.05,281.37
2026-11-08 1937,6.64,70.67,349.16,318.60,15.05,150.88,270.77
2026-11-08 1938,6.59,70.18,348.86,318.76,13.42,134.56,243.43
2026-11-08 1939,6.64,70.20,349.03,321.96,12.24,122.29,222.76
2026-11-08 1940,6.61,70.21,348.90,322.06,12.62,125.25,229.95
2026-11-08 1941,6.61,70.11,348.67,320.43,13.95,139.10,256.45
2026-11-08 1942,6.63,70.23,348.82,318.49,15.69,156.72,283.93
2026-11-08 1943,6.66,70.42,349.10,315.32,15.73,157.52,281.36
2026-11-08 1944,6.63,70.32,348.91,309.40,13.94,139.21,248.07
2026-11-08 1945,6.62,70.04,348.72,308.22,13.64,136.09,243.86
2026-11-08 1946,6.65,69.60,348.54,312.43,14.22,141.76,254.51
2026-11-08 1947,6.66,69.22,348.82,316.25,14.14,140.18,249.22
2026-11-08 1948,6.66,68.57,348.81,319.86,14.00,138.60,247.63
2026-11-08 1949,6.68,68.02,348.93,319.89,13.67,135.80,242.58
2026-11-08 1950,6.67,67.73,348.69,320.79,13.15,130.39,233.76
2026-11-08 1951,6.67,67.72,348.83,322.60,12.76,126.12,226.35
2026-11-08 1952,6.69,67.86,348.82,323.08,12.14,120.34,216.03
2026-11-08 1953,6.71,68.26,348.95,323.30,11.56,114.36,203.25
2026-11-08 1954,6.68,68.23,348.79,323.94,10.67,105.16,190.01
2026-11-08 1955,6.68,68.33,348.83,324.40,9.87,97.53,178.84
2026-11-08 1956,6.71,68.55,349.03,324.37,9.42,93.05,171.59
2026-11-08 1957,6.69,68.72,348.74,324.29,9.60,93.31,171.16
2026-11-08 1958,6.69,68.87,348.76,321.82,11.73,114.66,213.98
2026-11-08 1959,6.64,68.73,348.71,319.74,14.70,144.82,266.79
2026-11-08 2000,6.66,68.82,348.69,320.42,14.97,148.85,271.41
2026-11-08 2001,6.65,68.80,348.76,322.12,12.92,128.25,232.17
2026-11-08 2002,6.65,68.44,348.54,323.17,11.61,115.09,208.54
2026-11-08 2003,6.67,68.82,348.33,323.72,10.30,102.21,187.27
2026-11-08 2004,6.63,68.64,348.13,323.92,9.89,97.99,180.53
2026-11-08 2005,6.60,68.23,347.94,324.32,8.92,88.65,162.34
2026-11-08 2006,6.59,68.37,347.92,324.60,8.57,85.67,158.17
2026-11-08 2007,6.59,68.63,347.94,324.83,8.10,80.46,148.26
2026-11-08 2008,6.60,69.01,347.98,325.05,7.81,77.45,144.28
2026-11-08 2009,6.61,68.97,347.97,324.54,8.52,84.22,157.21
2026-11-08 2010,6.55,68.95,347.74,324.20,8.73,86.95,160.29
2026-11-08 2011,6.55,69.28,347.58,324.50,8.33,83.02,153.33
2026-11-08 2012,6.52,69.38,347.42,324.65,7.94,79.38,146.28
2026-11-08 2013,6.52,69.67,347.42,324.32,8.51,85.13,157.03
2026-11-08 2014,6.52,69.94,347.45,324.09,8.59,85.80,157.99
2026-11-08 2015,6.52,70.16,347.59,324.12,8.26,81.70,149.26
2026-11-08 2016,6.54,70.44,347.78,323.10,9.68,95.53,176.02
2026-11-08 2017,6.53,70.59,348.10,321.53,11.48,113.16,206.52
2026-11-08 2018,6.56,70.78,348.29,319.43,12.00,118.06,214.76
2026-11-08 2019,6.55,70.61,348.26,317.55,11.70,115.32,208.13
2026-11-08 2020,6.54,70.69,348.42,318.78,11.39,112.01,202.68
2026-11-08 2021,6.55,70.78,348.35,320.89,11.26,110.34,200.81
2026-11-08 2022,6.55,70.94,348.26,322.42,9.87,96.74,174.18
2026-11-08 2023,6.56,70.46,347.86,323.27,8.39,82.19,148.92
2026-11-08 2024,6.56,70.24,347.77,323.76,7.80,75.99,138.81
2026-11-08 2025,6.55,70.07,347.63,323.50,7.74,74.98,137.44
2026-11-08 2026,6.53,70.06,347.63,323.04,9.19,88.78,163.01
2026-11-08 2027,6.54,70.10,347.56,323.67,8.91,86.07,152.36
2026-11-08 2028,6.54,70.11,347.49,323.92,8.26,78.59,145.90
2026-11-08 2029,6.53,69.92,347.53,323.73,9.97,99.06,174.29
2026-11-08 2030,6.54,69.82,347.43,323.60,8.31,79.73,142.84
2026-11-08 2031,6.52,69.86,347.38,323.68,7.88,76.09,137.57
2026-11-08 2032,6.52,69.82,347.35,324.26,7.58,72.41,131.71
2026-11-08 2033,6.49,69.74,347.02,324.52,6.99,67.53,123.81
2026-11-08 2034,6.51,69.96,347.18,324.59,6.79,65.58,120.20
2026-11-08 2035,6.52,70.29,347.17,325.01,5.79,55.47,101.28
2026-11-08 2036,6.50,70.11,346.92,325.02,5.16,48.80,89.60
2026-11-08 2037,6.49,70.05,346.69,324.97,5.57,53.02,99.02
2026-11-08 2038,6.48,70.29,346.70,324.70,5.96,57.07,105.90
2026-11-08 2039,6.47,70.18,346.65,323.50,6.40,61.55,113.62
2026-11-08 2040,6.47,70.45,346.75,323.19,6.46,62.41,114.80
2026-11-08 2041,6.46,70.50,346.80,323.69,6.38,61.13,111.77
2026-11-08 2042,6.46,70.57,346.83,322.45,6.91,66.60,121.94
2026-11-08 2043,6.47,70.73,346.94,322.44,7.32,70.24,129.06
2026-11-08 2044,6.46,70.72,346.90,322.23,7.35,70.50,128.22
2026-11-08 2045,6.46,70.93,346.83,322.20,6.86,65.63,119.06
2026-11-08 2046,6.46,70.94,346.85,322.61,7.32,69.49,127.55
2026-11-08 2047,6.44,70.70,346.95,320.34,9.25,88.34,160.61
2026-11-08 2048,6.46,70.73,347.28,316.68,10.35,99.96,179.98
2026-11-08 2049,6.48,70.89,347.36,315.55,9.77,94.27,168.46
2026-11-08 2050,6.48,70.87,347.34,316.44,9.78,93.84,168.52
2026-11-08 2051,6.49,70.81,347.36,316.75,9.25,88.85,158.49
2026-11-08 2052,6.50,70.39,347.38,319.59,8.44,80.79,144.11
2026-11-08 2053,6.51,69.87,347.14,319.62,7.74,74.21,132.88
2026-11-08 2054,6.51,70.20,347.19,318.69,7.40,70.66,127.24
2026-11-08 2055,6.50,69.97,347.02,319.26,6.61,62.97,113.98
2026-11-08 2056,6.50,70.09,347.00,321.41,6.15,58.82,107.86
2026-11-08 2057,6.51,69.97,346.91,322.63,6.36,60.36,111.08
2026-11-08 2058,6.50,70.23,346.98,321.90,6.92,65.50,120.71
2026-11-08 2059,6.50,70.31,347.12,319.63,7.90,75.04,137.28
2026-11-08 2100,6.49,70.25,347.02,316.07,8.53,81.16,147.77
2026-11-08 2101,6.49,70.21,347.07,315.66,8.96,85.46,155.32
2026-11-08 2102,6.49,69.96,347.18,316.91,8.95,85.33,154.23
2026-11-08 2103,6.50,70.07,347.10,317.61,8.48,81.14,145.37
2026-11-08 2104,6.50,69.70,347.10,317.96,7.47,71.54,129.05
2026-11-08 2105,6.51,69.51,346.98,319.75,6.60,62.77,114.10
2026-11-08 2106,6.50,69.54,347.04,320.76,6.61,62.44,114.49
2026-11-08 2107,6.52,69.37,347.12,320.55,6.85,64.09,117.09
2026-11-08 2108,6.51,69.73,347.06,320.60,6.50,60.39,109.13
2026-11-08 2109,6.52,69.51,346.98,321.07,6.17,56.98,103.83
2026-11-08 2110,6.51,69.40,347.00,321.08,6.34,58.61,107.29
2026-11-08 2111,6.51,69.40,346.89,319.16,6.74,62.46,113.93
2026-11-08 2112,6.49,69.13,346.77,319.61,6.65,61.59,111.30
2026-11-08 2113,6.50,68.90,346.75,319.77,6.16,57.60,103.74
2026-11-08 2114,6.49,69.32,346.71,320.60,5.62,52.47,95.62
2026-11-08 2115,6.48,69.23,346.60,322.32,5.20,47.98,87.70
2026-11-08 2116,6.50,68.50,346.39,322.48,5.13,47.28,86.71
2026-11-08 2117,6.49,68.26,346.30,322.56,5.12,46.86,85.67
2026-11-08 2118,6.48,68.26,346.23,322.45,5.00,45.83,83.75
2026-11-08 2119,6.48,68.13,346.18,322.32,4.88,45.00,82.59
2026-11-08 2120,6.49,68.13,346.19,322.11,4.90,44.94,82.13
2026-11-08 2121,6.47,68.05,346.16,321.44,4.84,44.53,80.83
2026-11-08 2122,6.47,68.28,346.13,321.94,4.64,42.73,77.61
2026-11-08 2123,6.48,68.07,346.08,322.40,4.40,40.01,73.05
2026-11-08 2124,6.46,68.08,346.03,322.28,4.34,39.39,72.82
2026-11-08 2125,6.45,68.36,346.02,321.91,4.36,39.87,74.02
2026-11-08 2126,6.46,68.26,345.97,321.36,4.58,41.76,77.06
2026-11-08 2127,6.45,68.07,346.01,320.79,5.02,45.65,83.43
2026-11-08 2128,6.44,68.41,346.08,319.78,5.16,47.06,85.06
2026-11-08 2129,6.44,68.32,346.02,319.75,4.75,43.20,77.90
2026-11-08 2130,6.43,68.64,345.99,319.79,4.72,42.76,77.67
2026-11-08 2131,6.42,68.77,345.91,319.37,4.63,41.89,75.89
2026-11-08 2132,6.42,68.75,345.90,320.02,4.26,38.25,70.23
2026-11-08 2133,6.41,68.86,345.82,319.37,4.22,37.69,69.02
2026-11-08 2134,6.42,68.75,345.75,316.70,4.37,39.06,70.55
2026-11-08 2135,6.42,68.76,345.72,316.28,4.33,38.39,68.96
2026-11-08 2136,6.43,68.67,345.65,314.89,4.13,36.26,65.11
2026-11-08 2137,6.42,68.29,345.58,317.08,3.87,33.76,60.96
2026-11-08 2138,6.42,67.97,345.53,318.01,3.68,32.06,58.54
2026-11-08 2139,6.41,68.37,345.50,319.62,3.51,30.58,56.57
2026-11-08 2140,6.40,68.33,345.47,320.97,3.28,28.48,52.75
2026-11-08 2141,6.42,68.06,345.47,319.86,3.40,29.51,54.64
2026-11-08 2142,6.43,68.00,345.45,319.73,3.46,29.92,55.23
2026-11-08 2143,6.41,68.02,345.44,319.96,3.47,29.70,54.38
2026-11-08 2144,6.40,68.45,345.47,320.13,3.49,30.02,54.68
2026-11-08 2145,6.39,68.60,345.43,320.86,3.30,28.27,51.55
2026-11-08 2146,6.44,67.99,345.47,321.09,3.22,27.01,49.26
2026-11-08 2147,6.42,68.09,345.43,319.72,3.36,28.18,51.40
2026-11-08 2148,6.39,68.63,345.38,318.80,3.24,27.48,50.30
2026-11-08 2149,6.38,68.87,345.32,319.26,2.90,24.64,45.93
2026-11-08 2150,6.40,68.60,345.35,320.75,2.75,22.92,43.06
2026-11-08 2151,6.40,68.76,345.34,320.88,2.74,22.41,41.72
2026-11-08 2152,6.38,68.92,345.25,321.36,2.64,21.35,39.34
2026-11-08 2153,6.40,68.69,345.26,322.20,2.51,19.82,36.50
2026-11-08 2154,6.42,68.30,345.33,322.31,2.38,18.30,33.67
2026-11-08 2155,6.42,68.35,345.27,322.38,2.27,17.28,32.19
2026-11-08 2156,6.41,68.46,345.23,322.57,2.20,16.63,31.14
2026-11-08 2157,6.41,68.56,345.20,322.41,2.27,17.12,31.61
2026-11-08 2158,6.40,68.87,345.18,322.06,2.27,17.07,31.36
2026-11-08 2159,6.40,69.01,345.18,322.79,2.09,15.27,28.16
2026-11-08 2200,6.40,69.18,345.20,323.36,2.01,14.06,26.04
2026-11-08 2201,6.39,69.31,345.15,323.40,1.98,13.88,25.78
2026-11-08 2202,6.37,69.52,345.10,323.41,1.99,13.71,25.23
2026-11-08 2203,6.38,69.68,345.12,322.92,2.11,14.97,27.57
2026-11-08 2204,6.37,69.77,345.14,322.30,2.13,15.29,28.00
2026-11-08 2205,6.38,70.08,345.09,322.07,1.95,14.12,26.29
2026-11-08 2206,6.39,69.98,345.10,321.02,1.97,14.23,26.36
2026-11-08 2207,6.34,70.25,344.95,320.60,1.83,12.95,24.64
2026-11-08 2208,6.36,70.26,344.94,321.10,1.66,11.58,22.71
2026-11-08 2209,6.36,70.43,344.92,320.75,1.59,10.86,21.45
2026-11-08 2210,6.35,70.59,344.87,320.92,1.48,10.01,20.09
2026-11-08 2211,6.37,70.53,344.88,319.13,1.46,9.70,19.73
2026-11-08 2212,6.35,70.62,344.72,317.38,1.47,9.48,19.35
2026-11-08 2213,6.35,70.70,344.71,317.71,1.48,9.34,19.00
2026-11-08 2214,6.40,70.49,344.86,318.77,1.47,9.08,18.11
2026-11-08 2215,6.38,70.60,344.89,320.20,1.48,8.83,17.30
2026-11-08 2216,6.37,70.70,344.84,319.92,1.42,8.26,16.48
2026-11-08 2217,6.38,70.77,344.82,319.60,1.41,8.13,16.08
2026-11-08 2218,6.40,70.58,344.81,318.35,1.36,7.68,15.59
2026-11-08 2219,6.40,70.61,344.80,319.10,1.36,7.10,14.47
2026-11-08 2220,6.37,70.70,344.76,317.88,1.31,6.83,13.87
2026-11-08 2221,6.37,70.83,344.53,309.94,1.22,6.48,13.93
2026-11-08 2222,6.37,70.65,344.52,312.93,1.17,5.48,12.78
2026-11-08 2223,6.38,70.82,344.62,317.28,1.14,5.05,11.74
2026-11-08 2224,6.37,70.94,344.53,316.51,1.08,4.70,10.73
2026-11-08 2225,6.40,70.31,344.51,315.88,1.02,4.28,10.13
2026-11-08 2226,6.36,70.49,344.39,314.62,0.98,3.91,9.62
2026-11-08 2227,6.33,70.76,344.21,312.02,0.96,3.50,9.01
2026-11-08 2228,6.39,70.74,344.38,316.90,0.94,3.08,8.13
2026-11-08 2229,6.38,70.39,344.62,320.78,1.13,3.28,7.49
2026-11-08 2230,6.37,70.78,344.51,318.91,1.39,4.21,7.66
2026-11-08 2231,6.33,70.85,344.29,317.33,1.42,4.15,6.88
2026-11-08 2232,6.32,70.96,344.20,318.40,1.32,3.67,6.50
2026-11-08 2233,6.37,70.91,344.33,318.58,1.05,2.71,5.44
2026-11-08 2234,6.33,70.80,344.26,318.86,0.84,1.80,4.66
2026-11-08 2235,6.32,71.06,344.26,320.29,0.71,1.38,4.09
2026-11-08 2236,6.38,70.83,344.47,319.29,0.70,1.29,3.81
2026-11-08 2237,6.38,70.45,344.42,315.00,0.81,1.40,3.71
2026-11-08 2238,6.42,70.28,344.33,311.32,0.85,1.16,3.35
2026-11-08 2239,6.40,70.13,344.43,313.75,0.89,0.96,2.96
2026-11-08 2240,6.40,70.17,344.41,313.96,0.80,0.67,2.65
2026-11-08 2241,6.34,70.46,344.21,315.25,0.77,0.44,2.31
2026-11-08 2242,6.38,70.43,344.35,317.32,0.69,0.21,1.93
2026-11-08 2243,6.35,70.69,344.26,314.79,0.68,0.12,1.66
2026-11-08 2244,6.38,70.56,344.26,314.42,0.66,-0.06,1.42
2026-11-08 2245,6.35,70.43,344.30,315.50,0.71,-0.10,1.18
2026-11-08 2246,6.33,70.64,344.09,317.73,0.64,-0.34,0.90
2026-11-08 2247,6.36,70.76,344.18,316.35,0.63,-0.46,0.67
2026-11-08 2248,6.31,70.85,344.23,319.42,0.63,-0.50,0.45
2026-11-08 2249,6.30,71.02,344.19,321.97,0.58,-0.62,0.27
2026-11-08 2250,6.32,71.06,344.27,322.56,0.54,-0.62,0.18
2026-11-08 2251,6.32,71.09,344.22,321.91,0.56,-0.56,0.10
2026-11-08 2252,6.33,71.21,344.24,320.98,0.57,-0.59,0.04
2026-11-08 2253,6.33,71.14,344.35,321.46,0.57,-0.60,0.01
2026-11-08 2254,6.36,71.06,344.43,322.44,0.58,-0.58,0.00
2026-11-08 2255,6.33,71.05,344.35,323.07,0.61,-0.53,0.00
2026-11-08 2256,6.33,71.01,344.27,323.15,0.58,-0.56,0.00
2026-11-08 2257,6.29,71.26,344.16,322.06,0.53,-0.72,0.00
2026-11-08 2258,6.30,71.41,344.16,319.37,0.49,-0.80,0.00
2026-11-08 2259,6.28,71.39,344.21,320.82,0.55,-0.76,0.00
2026-11-08 2300,6.29,71.53,344.18,322.24,0.51,-0.79,0.00
2026-11-08 2301,6.31,71.37,344.23,322.44,0.55,-0.66,0.00
2026-11-08 2302,6.29,71.46,344.19,322.20,0.58,-0.63,0.00
2026-11-08 2303,6.27,71.71,344.02,320.41,0.54,-0.76,0.00
2026-11-08 2304,6.26,71.79,344.06,320.17,0.50,-0.85,0.00
2026-11-08 2305,6.27,71.93,344.03,321.63,0.48,-0.91,0.00
2026-11-08 2306,6.30,71.68,344.13,322.30,0.52,-0.78,0.00
2026-11-08 2307,6.26,71.76,344.07,322.75,0.55,-0.72,0.00
2026-11-08 2308,6.25,71.92,343.99,323.25,0.53,-0.78,0.00
2026-11-08 2309,6.25,72.13,343.97,322.84,0.48,-0.89,0.00
2026-11-08 2310,6.30,72.00,344.14,322.59,0.52,-0.73,0.00
2026-11-08 2311,6.29,71.91,344.17,323.31,0.57,-0.63,0.00
2026-11-08 2312,6.29,72.06,344.16,322.98,0.55,-0.71,0.00
2026-11-08 2313,6.27,72.21,344.08,321.41,0.56,-0.72,0.00
2026-11-08 2314,6.25,72.41,344.03,321.14,0.53,-0.79,0.00
2026-11-08 2315,6.26,72.36,344.04,322.49,0.52,-0.85,0.00
2026-11-08 2316,6.29,72.40,344.14,322.46,0.54,-0.78,0.00
2026-11-08 2317,6.26,72.47,344.16,321.72,0.58,-0.64,0.00
2026-11-08 2318,6.28,72.43,344.14,321.67,0.56,-0.65,0.00
2026-11-08 2319,6.33,72.23,344.28,322.37,0.55,-0.64,0.00
2026-11-08 2320,6.28,72.14,344.29,322.54,0.63,-0.51,0.00
2026-11-08 2321,6.27,72.40,344.17,322.11,0.59,-0.63,0.00
2026-11-08 2322,6.29,72.47,344.15,321.50,0.55,-0.69,0.00
2026-11-08 2323,6.28,72.45,344.18,320.75,0.56,-0.65,0.00
2026-11-08 2324,6.26,72.58,344.03,318.63,0.56,-0.70,0.00
2026-11-08 2325,6.28,72.36,344.08,318.44,0.55,-0.77,0.00
2026-11-08 2326,6.27,72.39,343.99,318.52,0.57,-0.88,0.00
2026-11-08 2327,6.30,72.18,344.09,320.96,0.57,-0.83,0.00
2026-11-08 2328,6.29,71.95,344.09,321.43,0.59,-0.79,0.00
2026-11-08 2329,6.33,71.64,344.19,316.42,0.61,-0.70,0.00
2026-11-08 2330,6.32,71.51,344.22,316.37,0.71,-0.61,0.00
2026-11-08 2331,6.30,71.70,344.15,319.77,0.68,-0.68,0.00
2026-11-08 2332,6.28,72.02,344.07,319.45,0.61,-0.78,0.00
2026-11-08 2333,6.26,72.25,343.98,318.72,0.57,-0.84,0.00
2026-11-08 2334,6.26,72.28,343.93,319.68,0.53,-0.91,0.00
2026-11-08 2335,6.30,71.87,344.00,320.79,0.55,-0.87,0.00
2026-11-08 2336,6.29,71.69,344.11,321.22,0.59,-0.75,0.00
2026-11-08 2337,6.31,71.64,344.14,321.09,0.58,-0.74,0.00
2026-11-08 2338,6.31,71.55,344.19,321.14,0.64,-0.59,0.00
2026-11-08 2339,6.28,71.67,344.14,322.22,0.61,-0.62,0.00
2026-11-08 2340,6.28,71.97,344.10,322.69,0.55,-0.71,0.00
2026-11-08 2341,6.27,71.92,344.15,322.80,0.55,-0.65,0.00
2026-11-08 2342,6.31,71.83,344.20,323.06,0.56,-0.62,0.00
2026-11-08 2343,6.29,71.88,344.17,323.36,0.57,-0.65,0.00
2026-11-08 2344,6.35,71.55,344.43,323.90,0.59,-0.57,0.00
2026-11-08 2345,6.30,71.52,344.39,323.77,0.69,-0.42,0.00
2026-11-08 2346,6.27,72.03,344.20,323.26,0.58,-0.66,0.00
2026-11-08 2347,6.28,72.15,344.22,323.37,0.53,-0.73,0.00
2026-11-08 2348,6.25,72.27,344.21,323.83,0.51,-0.70,0.00
2026-11-08 2349,6.23,72.47,344.07,323.96,0.47,-0.78,0.00
2026-11-08 2350,6.24,72.59,344.08,323.44,0.44,-0.85,0.00
2026-11-08 2351,6.24,72.60,344.08,322.85,0.47,-0.75,0.00
2026-11-08 2352,6.24,72.59,344.05,322.31,0.45,-0.77,0.00
2026-11-08 2353,6.21,72.68,343.99,322.28,0.45,-0.80,0.00
2026-11-08 2354,6.22,72.95,343.97,322.73,0.42,-0.82,0.00
2026-11-08 2355,6.25,72.88,344.06,321.93,0.45,-0.73,0.00
2026-11-08 2356,6.28,72.74,344.15,321.54,0.49,-0.63,0.00
2026-11-08 2357,6.26,72.61,344.20,322.82,0.61,-0.47,0.00
2026-11-08 2358,6.25,72.77,344.11,322.93,0.58,-0.58,0.00
2026-11-08 2359,6.21,72.97,344.03,323.16,0.52,-0.71,0.00