TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2026-10-15 0000,8.11,78.93,354.40,338.72,0.85,-0.57,0.00
2026-10-15 0001,8.13,79.42,354.46,338.78,0.91,-0.44,0.00
2026-10-15 0002,8.09,79.67,354.37,338.83,0.89,-0.43,0.00
2026-10-15 0003,8.18,79.21,354.56,338.90,0.98,-0.31,0.00
2026-10-15 0004,8.18,78.19,354.54,338.84,1.10,-0.10,0.00
2026-10-15 0005,8.12,78.97,354.36,338.84,1.00,-0.24,0.00
2026-10-15 0006,8.18,79.88,354.34,338.84,0.95,-0.32,0.00
2026-10-15 0007,8.11,79.64,354.13,338.79,0.96,-0.35,0.00
2026-10-15 0008,8.03,79.46,353.97,338.80,0.87,-0.40,0.00
2026-10-15 0009,7.98,79.60,353.83,338.75,0.86,-0.41,0.00
2026-10-15 0010,8.09,79.42,353.95,338.85,0.86,-0.42,0.00
2026-10-15 0011,8.01,79.17,353.83,338.81,0.88,-0.44,0.00
2026-10-15 0012,8.11,79.59,353.95,338.83,0.85,-0.46,0.00
2026-10-15 0013,8.08,79.16,353.87,338.74,0.82,-0.43,0.00
2026-10-15 0014,8.03,79.34,353.73,338.63,0.81,-0.47,0.00
2026-10-15 0015,8.10,79.93,353.93,338.74,0.85,-0.41,0.00
2026-10-15 0016,8.19,79.33,354.23,338.97,0.90,-0.23,0.00
2026-10-15 0017,8.24,78.77,354.37,339.06,1.11,-0.06,0.00
2026-10-15 0018,8.27,78.50,354.46,339.15,1.29,0.00,0.00
2026-10-15 0019,8.16,78.69,354.35,338.99,1.26,-0.10,0.00
2026-10-15 0020,8.24,78.94,354.39,339.07,1.19,-0.20,0.00
2026-10-15 0021,8.36,78.46,354.63,339.26,1.30,0.04,0.00
2026-10-15 0022,8.32,78.08,354.65,339.23,1.50,0.22,0.00
2026-10-15 0023,8.24,78.29,354.52,339.16,1.52,0.21,0.00
2026-10-15 0024,8.24,78.39,354.39,339.06,1.39,0.03,0.00
2026-10-15 0025,8.25,78.40,354.31,339.02,1.26,-0.19,0.00
2026-10-15 0026,8.17,78.39,354.17,338.94,1.13,-0.32,0.00
2026-10-15 0027,8.09,78.83,354.03,338.86,0.99,-0.49,0.00
2026-10-15 0028,8.16,78.78,354.03,338.84,0.88,-0.52,0.00
2026-10-15 0029,8.08,78.89,353.98,338.70,0.86,-0.49,0.00
2026-10-15 0030,8.06,79.34,354.05,338.59,0.97,-0.30,0.00
2026-10-15 0031,8.05,79.34,354.06,338.50,0.92,-0.21,0.00
2026-10-15 0032,8.00,79.75,353.99,338.40,0.85,-0.28,0.00
2026-10-15 0033,7.98,80.10,353.98,338.46,0.81,-0.36,0.00
2026-10-15 0034,7.95,80.30,353.95,338.50,0.79,-0.30,0.00
2026-10-15 0035,8.00,80.40,354.00,338.61,0.73,-0.33,0.00
2026-10-15 0036,8.01,80.20,354.05,338.51,0.83,-0.23,0.00
2026-10-15 0037,7.99,80.80,353.99,338.31,0.76,-0.32,0.00
2026-10-15 0038,7.95,81.30,353.93,338.20,0.74,-0.42,0.00
2026-10-15 0039,7.94,81.60,353.88,338.16,0.67,-0.54,0.00
2026-10-15 0040,7.92,81.80,353.82,338.11,0.64,-0.67,0.00
2026-10-15 0041,7.89,82.00,353.74,338.14,0.59,-0.77,0.00
2026-10-15 0042,7.86,82.40,353.64,338.12,0.58,-0.81,0.00
2026-10-15 0043,7.85,82.40,353.67,338.12,0.66,-0.74,0.00
2026-10-15 0044,7.85,82.20,353.63,338.09,0.69,-0.58,0.00
2026-10-15 0045,7.86,82.40,353.60,338.16,0.66,-0.57,0.00
2026-10-15 0046,7.86,82.70,353.56,338.16,0.61,-0.62,0.00
2026-10-15 0047,7.83,82.70,353.54,338.16,0.64,-0.60,0.00
2026-10-15 0048,7.84,82.40,353.57,338.16,0.68,-0.54,0.00
2026-10-15 0049,7.88,82.80,353.64,338.22,0.70,-0.49,0.00
2026-10-15 0050,7.83,83.00,353.62,338.22,0.69,-0.50,0.00
2026-10-15 0051,7.87,83.30,353.66,338.21,0.71,-0.58,0.00
2026-10-15 0052,7.85,83.50,353.70,338.16,0.82,-0.49,0.00
2026-10-15 0053,7.84,82.90,353.67,338.18,0.86,-0.37,0.00
2026-10-15 0054,7.85,83.10,353.62,338.18,0.81,-0.35,0.00
2026-10-15 0055,7.83,82.80,353.60,338.17,0.85,-0.26,0.00
2026-10-15 0056,7.83,82.80,353.59,338.21,0.85,-0.22,0.00
2026-10-15 0057,7.82,83.20,353.53,338.21,0.84,-0.26,0.00
2026-10-15 0058,7.84,83.60,353.50,338.19,0.81,-0.43,0.00
2026-10-15 0059,7.82,83.70,353.46,338.16,0.81,-0.51,0.00
2026-10-15 0100,7.80,83.60,353.39,338.13,0.79,-0.52,0.00
2026-10-15 0101,7.73,84.20,353.14,338.02,0.67,-0.73,0.00
2026-10-15 0102,7.74,85.20,353.18,338.11,0.59,-0.79,0.00
2026-10-15 0103,7.79,84.20,353.31,338.12,0.64,-0.59,0.00
2026-10-15 0104,7.78,84.20,353.22,338.13,0.67,-0.56,0.00
2026-10-15 0105,7.80,84.30,353.19,338.17,0.73,-0.51,0.00
2026-10-15 0106,7.80,84.30,353.16,338.16,0.78,-0.49,0.00
2026-10-15 0107,7.68,84.90,353.01,338.12,0.75,-0.50,0.00
2026-10-15 0108,7.79,84.70,353.11,338.15,0.73,-0.49,0.00
2026-10-15 0109,7.76,84.70,353.08,338.11,0.74,-0.50,0.00
2026-10-15 0110,7.79,84.30,353.16,338.13,0.82,-0.43,0.00
2026-10-15 0111,7.79,83.90,353.20,338.16,0.84,-0.35,0.00
2026-10-15 0112,7.80,84.30,353.15,338.15,0.87,-0.37,0.00
2026-10-15 0113,7.79,84.30,353.05,338.19,0.80,-0.45,0.00
2026-10-15 0114,7.67,84.50,352.88,338.10,0.72,-0.58,0.00
2026-10-15 0115,7.79,83.90,353.08,338.16,0.84,-0.43,0.00
2026-10-15 0116,7.77,83.70,353.02,338.12,0.86,-0.35,0.00
2026-10-15 0117,7.72,84.20,352.88,338.07,0.80,-0.41,0.00
2026-10-15 0118,7.67,84.70,352.77,337.99,0.69,-0.57,0.00
2026-10-15 0119,7.55,85.60,352.57,337.88,0.54,-0.77,0.00
2026-10-15 0120,7.70,85.70,352.80,337.99,0.61,-0.62,0.00
2026-10-15 0121,7.72,84.60,352.80,337.92,0.71,-0.56,0.00
2026-10-15 0122,7.70,84.60,352.69,337.87,0.72,-0.58,0.00
2026-10-15 0123,7.69,84.60,352.65,337.84,0.67,-0.65,0.00
2026-10-15 0124,7.70,84.60,352.68,337.86,0.72,-0.54,0.00
2026-10-15 0125,7.72,84.50,352.74,337.90,0.71,-0.56,0.00
2026-10-15 0126,7.69,84.30,352.71,337.89,0.76,-0.59,0.00
2026-10-15 0127,7.67,84.20,352.56,337.81,0.73,-0.66,0.00
2026-10-15 0128,7.62,84.70,352.49,337.76,0.64,-0.77,0.00
2026-10-15 0129,7.67,84.30,352.62,337.80,0.67,-0.60,0.00
2026-10-15 0130,7.66,84.00,352.57,337.78,0.65,-0.62,0.00
2026-10-15 0131,7.62,84.20,352.47,337.68,0.64,-0.68,0.00
2026-10-15 0132,7.60,84.60,352.41,337.69,0.61,-0.79,0.00
2026-10-15 0133,7.71,84.30,352.59,337.85,0.68,-0.63,0.00
2026-10-15 0134,7.66,84.10,352.54,337.76,0.69,-0.51,0.00
2026-10-15 0135,7.62,84.40,352.44,337.74,0.70,-0.53,0.00
2026-10-15 0136,7.68,84.10,352.53,337.83,0.74,-0.45,0.00
2026-10-15 0137,7.65,83.70,352.55,337.80,0.73,-0.35,0.00
2026-10-15 0138,7.67,83.80,352.57,337.74,0.79,-0.32,0.00
2026-10-15 0139,7.64,84.00,352.52,337.66,0.83,-0.34,0.00
2026-10-15 0140,7.69,84.10,352.61,337.72,0.87,-0.32,0.00
2026-10-15 0141,7.67,84.00,352.64,337.68,0.93,-0.24,0.00
2026-10-15 0142,7.70,84.10,352.66,337.71,0.98,-0.22,0.00
2026-10-15 0143,7.73,84.30,352.64,337.78,0.97,-0.20,0.00
2026-10-15 0144,7.68,84.30,352.53,337.64,0.90,-0.34,0.00
2026-10-15 0145,7.66,84.30,352.48,337.61,0.87,-0.44,0.00
2026-10-15 0146,7.67,84.80,352.59,337.68,0.94,-0.37,0.00
2026-10-15 0147,7.69,83.30,352.66,337.72,1.05,-0.16,0.00
2026-10-15 0148,7.70,83.00,352.79,337.72,1.09,-0.02,0.00
2026-10-15 0149,7.72,82.40,352.87,337.76,1.16,0.03,0.00
2026-10-15 0150,7.72,82.10,352.85,337.65,1.21,0.11,0.00
2026-10-15 0151,7.70,82.90,352.79,337.63,1.16,0.04,0.00
2026-10-15 0152,7.70,83.00,352.81,337.53,1.10,-0.05,0.00
2026-10-15 0153,7.66,83.00,352.78,337.42,1.05,-0.11,0.00
2026-10-15 0154,7.61,82.90,352.72,337.27,1.02,-0.13,0.00
2026-10-15 0155,7.60,83.10,352.65,337.22,0.94,-0.20,0.00
2026-10-15 0156,7.60,83.30,352.60,337.16,0.91,-0.21,0.00
2026-10-15 0157,7.50,83.30,352.40,336.92,0.86,-0.24,0.00
2026-10-15 0158,7.49,83.30,352.23,336.86,0.72,-0.38,0.00
2026-10-15 0159,7.47,83.60,352.09,336.84,0.64,-0.43,0.00
2026-10-15 0200,7.46,83.70,351.99,336.84,0.62,-0.46,0.00
2026-10-15 0201,7.45,83.80,351.93,336.87,0.61,-0.45,0.00
2026-10-15 0202,7.46,84.00,351.90,336.90,0.59,-0.47,0.00
2026-10-15 0203,7.44,84.20,351.86,336.91,0.51,-0.59,0.00
2026-10-15 0204,7.43,84.40,351.84,336.95,0.52,-0.65,0.00
2026-10-15 0205,7.44,84.50,351.83,336.97,0.49,-0.75,0.00
2026-10-15 0206,7.46,84.60,351.88,336.98,0.55,-0.71,0.00
2026-10-15 0207,7.46,84.80,351.88,336.98,0.57,-0.69,0.00
2026-10-15 0208,7.45,85.00,351.84,337.01,0.57,-0.81,0.00
2026-10-15 0209,7.45,84.90,351.85,337.01,0.61,-0.77,0.00
2026-10-15 0210,7.43,84.90,351.79,336.98,0.63,-0.71,0.00
2026-10-15 0211,7.45,85.00,351.77,337.01,0.61,-0.72,0.00
2026-10-15 0212,7.42,85.10,351.75,336.94,0.65,-0.66,0.00
2026-10-15 0213,7.43,84.90,351.75,336.92,0.71,-0.53,0.00
2026-10-15 0214,7.44,85.20,351.80,336.93,0.74,-0.44,0.00
2026-10-15 0215,7.42,85.20,351.77,336.94,0.72,-0.42,0.00
2026-10-15 0216,7.41,85.30,351.73,336.91,0.68,-0.51,0.00
2026-10-15 0217,7.40,85.30,351.71,336.90,0.65,-0.56,0.00
2026-10-15 0218,7.39,85.40,351.68,336.89,0.66,-0.62,0.00
2026-10-15 0219,7.42,85.30,351.70,336.95,0.81,-0.41,0.00
2026-10-15 0220,7.40,85.50,351.66,336.95,0.73,-0.46,0.00
2026-10-15 0221,7.38,85.70,351.60,336.94,0.65,-0.62,0.00
2026-10-15 0222,7.36,85.80,351.57,336.91,0.60,-0.75,0.00
2026-10-15 0223,7.39,85.90,351.64,336.91,0.74,-0.60,0.00
2026-10-15 0224,7.39,85.80,351.62,336.88,0.72,-0.55,0.00
2026-10-15 0225,7.43,86.20,351.70,336.90,0.79,-0.53,0.00
2026-10-15 0226,7.38,86.20,351.63,336.88,0.74,-0.61,0.00
2026-10-15 0227,7.42,86.20,351.63,336.84,0.73,-0.66,0.00
2026-10-15 0228,7.32,85.80,351.49,336.72,0.80,-0.53,0.00
2026-10-15 0229,7.33,85.60,351.46,336.77,0.70,-0.50,0.00
2026-10-15 0230,7.34,85.90,351.45,336.80,0.74,-0.41,0.00
2026-10-15 0231,7.34,86.00,351.40,336.79,0.75,-0.40,0.00
2026-10-15 0232,7.34,86.30,351.37,336.80,0.73,-0.39,0.00
2026-10-15 0233,7.34,86.50,351.32,336.78,0.76,-0.35,0.00
2026-10-15 0234,7.28,86.40,351.22,336.68,0.72,-0.40,0.00
2026-10-15 0235,7.28,86.50,351.17,336.69,0.61,-0.50,0.00
2026-10-15 0236,7.26,86.60,351.15,336.60,0.58,-0.58,0.00
2026-10-15 0237,7.25,86.80,351.11,336.55,0.62,-0.52,0.00
2026-10-15 0238,7.24,87.00,351.07,336.56,0.54,-0.58,0.00
2026-10-15 0239,7.24,87.10,351.04,336.56,0.48,-0.72,0.00
2026-10-15 0240,7.22,87.20,351.00,336.55,0.54,-0.64,0.00
2026-10-15 0241,7.22,87.40,350.97,336.53,0.45,-0.72,0.00
2026-10-15 0242,7.20,87.50,350.93,336.51,0.50,-0.71,0.00
2026-10-15 0243,7.20,87.60,350.91,336.50,0.51,-0.66,0.00
2026-10-15 0244,7.22,87.80,350.90,336.48,0.57,-0.55,0.00
2026-10-15 0245,7.19,87.80,350.86,336.35,0.63,-0.47,0.00
2026-10-15 0246,7.17,87.90,350.78,336.19,0.63,-0.43,0.00
2026-10-15 0247,7.19,88.10,350.77,335.90,0.53,-0.46,0.00
2026-10-15 0248,7.17,88.30,350.74,335.35,0.55,-0.45,0.00
2026-10-15 0249,7.12,88.40,350.66,334.81,0.58,-0.45,0.00
2026-10-15 0250,7.17,88.70,350.69,334.56,0.55,-0.49,0.00
2026-10-15 0251,7.17,88.80,350.69,334.45,0.53,-0.60,0.00
2026-10-15 0252,7.14,88.70,350.73,334.44,0.61,-0.59,0.00
2026-10-15 0253,7.14,88.80,350.72,334.61,0.59,-0.59,0.00
2026-10-15 0254,7.13,88.80,350.70,334.80,0.55,-0.64,0.00
2026-10-15 0255,7.10,88.80,350.61,334.78,0.55,-0.67,0.00
2026-10-15 0256,7.08,89.00,350.50,334.65,0.54,-0.64,0.00
2026-10-15 0257,7.06,89.10,350.39,334.48,0.50,-0.67,0.00
2026-10-15 0258,7.03,89.40,350.32,334.37,0.49,-0.64,0.00
2026-10-15 0259,7.04,89.60,350.30,334.35,0.45,-0.68,0.00
2026-10-15 0300,7.06,89.70,350.29,334.39,0.44,-0.73,0.00
2026-10-15 0301,7.06,89.80,350.31,334.51,0.45,-0.77,0.00
2026-10-15 0302,7.06,90.00,350.34,334.58,0.51,-0.70,0.00
2026-10-15 0303,7.06,90.10,350.33,334.58,0.51,-0.72,0.00
2026-10-15 0304,7.02,90.10,350.23,334.58,0.52,-0.70,0.00
2026-10-15 0305,7.03,90.10,350.24,334.56,0.49,-0.73,0.00
2026-10-15 0306,7.00,90.30,350.18,334.43,0.53,-0.67,0.00
2026-10-15 0307,7.03,90.50,350.17,334.37,0.50,-0.67,0.00
2026-10-15 0308,7.03,90.60,350.15,334.41,0.50,-0.72,0.00
2026-10-15 0309,7.04,90.60,350.16,334.53,0.50,-0.77,0.00
2026-10-15 0310,7.05,90.80,350.21,334.60,0.53,-0.76,0.00
2026-10-15 0311,7.01,90.80,350.15,334.55,0.58,-0.74,0.00
2026-10-15 0312,7.03,91.00,350.19,334.55,0.55,-0.70,0.00
2026-10-15 0313,7.03,91.10,350.23,334.60,0.53,-0.81,0.00
2026-10-15 0314,7.07,91.30,350.33,334.67,0.57,-0.88,0.00
2026-10-15 0315,7.03,91.40,350.27,334.69,0.61,-0.90,0.00
2026-10-15 0316,7.04,91.50,350.25,334.72,0.61,-0.89,0.00
2026-10-15 0317,7.04,91.60,350.25,334.67,0.65,-0.84,0.00
2026-10-15 0318,7.00,91.70,350.16,334.52,0.66,-0.70,0.00
2026-10-15 0319,7.01,91.80,350.15,334.50,0.64,-0.60,0.00
2026-10-15 0320,6.97,91.90,350.07,334.47,0.66,-0.53,0.00
2026-10-15 0321,6.97,91.90,350.05,334.50,0.63,-0.53,0.00
2026-10-15 0322,6.98,92.10,350.02,334.48,0.55,-0.60,0.00
2026-10-15 0323,6.96,92.10,349.99,334.42,0.55,-0.68,0.00
2026-10-15 0324,6.91,92.10,349.87,334.48,0.55,-0.63,0.00
2026-10-15 0325,6.89,92.10,349.83,334.57,0.54,-0.57,0.00
2026-10-15 0326,6.90,92.20,349.77,334.62,0.50,-0.55,0.00
2026-10-15 0327,6.94,92.50,349.81,334.65,0.48,-0.59,0.00
2026-10-15 0328,6.93,92.60,349.82,334.61,0.53,-0.60,0.00
2026-10-15 0329,6.89,92.40,349.75,334.56,0.57,-0.53,0.00
2026-10-15 0330,6.92,92.50,349.80,334.70,0.51,-0.61,0.00
2026-10-15 0331,6.93,92.60,349.83,334.73,0.48,-0.74,0.00
2026-10-15 0332,6.86,92.50,349.72,334.55,0.53,-0.68,0.00
2026-10-15 0333,6.89,92.60,349.70,334.61,0.53,-0.59,0.00
2026-10-15 0334,6.91,92.80,349.70,334.63,0.52,-0.61,0.00
2026-10-15 0335,6.89,92.90,349.67,334.58,0.54,-0.64,0.00
2026-10-15 0336,6.82,92.70,349.55,334.53,0.56,-0.60,0.00
2026-10-15 0337,6.82,92.70,349.41,334.60,0.46,-0.64,0.00
2026-10-15 0338,6.87,93.00,349.46,334.65,0.42,-0.66,0.00
2026-10-15 0339,6.84,93.10,349.43,334.58,0.42,-0.79,0.00
2026-10-15 0340,6.86,93.10,349.44,334.52,0.42,-0.90,0.00
2026-10-15 0341,6.84,93.10,349.44,334.45,0.43,-0.96,0.00
2026-10-15 0342,6.84,93.10,349.45,334.31,0.48,-0.87,0.00
2026-10-15 0343,6.83,93.20,349.44,334.09,0.57,-0.69,0.00
2026-10-15 0344,6.82,93.20,349.38,333.97,0.57,-0.57,0.00
2026-10-15 0345,6.81,93.30,349.35,333.95,0.53,-0.59,0.00
2026-10-15 0346,6.82,93.40,349.36,333.91,0.50,-0.69,0.00
2026-10-15 0347,6.83,93.40,349.36,333.89,0.56,-0.63,0.00
2026-10-15 0348,6.81,93.60,349.32,333.78,0.53,-0.66,0.00
2026-10-15 0349,6.79,93.50,349.25,333.68,0.53,-0.73,0.00
2026-10-15 0350,6.80,93.50,349.23,333.57,0.50,-0.81,0.00
2026-10-15 0351,6.81,93.60,349.19,333.38,0.53,-0.79,0.00
2026-10-15 0352,6.81,93.80,349.19,333.21,0.59,-0.70,0.00
2026-10-15 0353,6.78,93.70,349.12,332.92,0.59,-0.63,0.00
2026-10-15 0354,6.74,93.60,348.98,332.60,0.56,-0.66,0.00
2026-10-15 0355,6.76,93.60,348.95,332.57,0.45,-0.82,0.00
2026-10-15 0356,6.75,93.80,348.95,332.64,0.48,-0.79,0.00
2026-10-15 0357,6.75,93.80,348.90,332.67,0.51,-0.77,0.00
2026-10-15 0358,6.72,93.90,348.85,332.71,0.53,-0.70,0.00
2026-10-15 0359,6.73,93.80,348.85,333.02,0.45,-0.77,0.00
2026-10-15 0400,6.74,94.00,348.87,333.28,0.48,-0.78,0.00
2026-10-15 0401,6.71,93.90,348.76,333.35,0.49,-0.78,0.00
2026-10-15 0402,6.75,94.00,348.78,333.44,0.48,-0.80,0.00
2026-10-15 0403,6.71,94.10,348.74,333.35,0.53,-0.66,0.00
2026-10-15 0404,6.68,93.90,348.68,333.16,0.53,-0.62,0.00
2026-10-15 0405,6.70,93.90,348.66,333.06,0.51,-0.65,0.00
2026-10-15 0406,6.71,94.10,348.66,333.09,0.54,-0.63,0.00
2026-10-15 0407,6.70,94.10,348.66,333.22,0.56,-0.63,0.00
2026-10-15 0408,6.68,94.10,348.65,333.31,0.59,-0.58,0.00
2026-10-15 0409,6.65,93.90,348.58,333.39,0.56,-0.57,0.00
2026-10-15 0410,6.70,94.00,348.57,333.51,0.49,-0.62,0.00
2026-10-15 0411,6.67,94.20,348.53,333.48,0.53,-0.59,0.00
2026-10-15 0412,6.65,94.00,348.46,333.40,0.53,-0.58,0.00
2026-10-15 0413,6.65,94.00,348.43,333.42,0.50,-0.62,0.00
2026-10-15 0414,6.67,94.10,348.48,333.46,0.52,-0.60,0.00
2026-10-15 0415,6.64,94.10,348.48,333.45,0.57,-0.49,0.00
2026-10-15 0416,6.63,94.10,348.43,333.39,0.52,-0.51,0.00
2026-10-15 0417,6.63,94.10,348.41,333.31,0.55,-0.49,0.00
2026-10-15 0418,6.62,94.10,348.33,333.16,0.55,-0.47,0.00
2026-10-15 0419,6.64,94.20,348.38,333.10,0.56,-0.48,0.00
2026-10-15 0420,6.62,94.30,348.36,333.08,0.56,-0.47,0.00
2026-10-15 0421,6.62,94.30,348.33,333.12,0.55,-0.48,0.00
2026-10-15 0422,6.61,94.30,348.31,333.13,0.53,-0.48,0.00
2026-10-15 0423,6.60,94.30,348.28,333.15,0.57,-0.44,0.00
2026-10-15 0424,6.59,94.20,348.20,333.13,0.56,-0.42,0.00
2026-10-15 0425,6.61,94.30,348.21,333.13,0.54,-0.44,0.00
2026-10-15 0426,6.61,94.40,348.22,333.09,0.54,-0.43,0.00
2026-10-15 0427,6.60,94.40,348.20,333.08,0.58,-0.43,0.00
2026-10-15 0428,6.59,94.50,348.17,332.92,0.58,-0.44,0.00
2026-10-15 0429,6.59,94.40,348.16,332.66,0.59,-0.45,0.00
2026-10-15 0430,6.59,94.50,348.15,332.80,0.57,-0.45,0.00
2026-10-15 0431,6.59,94.60,348.17,332.93,0.56,-0.47,0.00
2026-10-15 0432,6.60,94.70,348.19,333.02,0.59,-0.49,0.00
2026-10-15 0433,6.60,94.70,348.20,333.05,0.61,-0.47,0.00
2026-10-15 0434,6.60,94.70,348.18,333.15,0.62,-0.48,0.00
2026-10-15 0435,6.60,94.70,348.18,333.11,0.62,-0.47,0.00
2026-10-15 0436,6.61,94.80,348.18,333.20,0.60,-0.51,0.00
2026-10-15 0437,6.60,94.90,348.19,333.27,0.61,-0.50,0.00
2026-10-15 0438,6.57,94.80,348.18,333.07,0.65,-0.46,0.00
2026-10-15 0439,6.57,94.80,348.10,332.93,0.64,-0.42,0.00
2026-10-15 0440,6.57,94.90,348.10,333.37,0.65,-0.38,0.00
2026-10-15 0441,6.58,94.90,348.12,334.19,0.61,-0.39,0.00
2026-10-15 0442,6.58,95.00,348.14,333.84,0.61,-0.37,0.00
2026-10-15 0443,6.57,95.00,348.10,333.49,0.63,-0.35,0.00
2026-10-15 0444,6.59,95.00,348.11,333.78,0.64,-0.36,0.00
2026-10-15 0445,6.59,95.20,348.12,334.12,0.64,-0.35,0.00
2026-10-15 0446,6.58,95.20,348.13,334.17,0.64,-0.37,0.00
2026-10-15 0447,6.59,95.20,348.14,334.07,0.66,-0.35,0.00
2026-10-15 0448,6.57,95.20,348.11,333.77,0.64,-0.31,0.00
2026-10-15 0449,6.58,95.20,348.10,333.18,0.58,-0.41,0.00
2026-10-15 0450,6.61,95.30,348.14,333.10,0.59,-0.43,0.00
2026-10-15 0451,6.62,95.50,348.18,333.16,0.63,-0.41,0.00
2026-10-15 0452,6.62,95.50,348.23,333.54,0.65,-0.44,0.00
2026-10-15 0453,6.62,95.50,348.25,333.80,0.66,-0.44,0.00
2026-10-15 0454,6.61,95.50,348.28,333.97,0.68,-0.40,0.00
2026-10-15 0455,6.61,95.50,348.23,334.07,0.65,-0.42,0.00
2026-10-15 0456,6.61,95.50,348.25,333.91,0.66,-0.45,0.00
2026-10-15 0457,6.61,95.60,348.23,333.86,0.64,-0.50,0.00
2026-10-15 0458,6.61,95.70,348.27,333.75,0.65,-0.51,0.00
2026-10-15 0459,6.60,95.70,348.26,333.53,0.66,-0.44,0.00
2026-10-15 0500,6.60,95.70,348.23,333.05,0.60,-0.50,0.00
2026-10-15 0501,6.59,95.70,348.21,332.71,0.59,-0.55,0.00
2026-10-15 0502,6.65,95.80,348.29,332.69,0.56,-0.58,0.00
2026-10-15 0503,6.68,96.00,348.33,332.89,0.63,-0.55,0.00
2026-10-15 0504,6.64,96.00,348.33,333.10,0.70,-0.46,0.00
2026-10-15 0505,6.60,95.80,348.25,333.17,0.70,-0.47,0.00
2026-10-15 0506,6.62,95.70,348.27,333.22,0.65,-0.55,0.00
2026-10-15 0507,6.65,95.90,348.30,333.08,0.62,-0.67,0.00
2026-10-15 0508,6.61,95.90,348.28,332.89,0.68,-0.58,0.00
2026-10-15 0509,6.63,95.80,348.29,333.01,0.66,-0.52,0.00
2026-10-15 0510,6.61,95.80,348.27,333.13,0.66,-0.52,0.00
2026-10-15 0511,6.62,95.80,348.25,333.15,0.65,-0.54,0.00
2026-10-15 0512,6.60,95.70,348.20,333.06,0.65,-0.54,0.00
2026-10-15 0513,6.61,95.70,348.21,332.95,0.67,-0.53,0.00
2026-10-15 0514,6.60,95.70,348.17,332.85,0.64,-0.52,0.00
2026-10-15 0515,6.59,95.60,348.11,332.99,0.60,-0.54,0.00
2026-10-15 0516,6.58,95.70,348.09,333.17,0.58,-0.56,0.00
2026-10-15 0517,6.58,95.60,348.08,333.11,0.55,-0.61,0.00
2026-10-15 0518,6.57,95.60,348.09,333.69,0.59,-0.57,0.00
2026-10-15 0519,6.59,95.60,348.13,334.52,0.61,-0.50,0.00
2026-10-15 0520,6.58,95.70,348.11,335.04,0.64,-0.45,0.00
2026-10-15 0521,6.57,95.60,348.09,335.27,0.63,-0.42,0.00
2026-10-15 0522,6.58,95.70,348.10,334.82,0.60,-0.41,0.00
2026-10-15 0523,6.60,95.70,348.11,333.69,0.64,-0.42,0.00
2026-10-15 0524,6.59,95.70,348.07,333.48,0.63,-0.47,0.00
2026-10-15 0525,6.62,95.70,348.11,332.92,0.61,-0.54,0.00
2026-10-15 0526,6.61,95.80,348.11,333.11,0.63,-0.56,0.00
2026-10-15 0527,6.64,95.70,348.24,333.55,0.72,-0.41,0.00
2026-10-15 0528,6.71,95.40,348.35,333.81,0.85,-0.25,0.00
2026-10-15 0529,6.67,95.30,348.35,333.66,0.90,-0.24,0.00
2026-10-15 0530,6.70,95.10,348.35,333.19,0.86,-0.22,0.00
2026-10-15 0531,6.71,95.10,348.43,332.85,0.90,-0.24,0.00
2026-10-15 0532,6.71,95.10,348.45,333.32,0.91,-0.27,0.00
2026-10-15 0533,6.72,95.10,348.53,333.38,0.92,-0.25,0.00
2026-10-15 0534,6.70,95.00,348.50,332.16,0.97,-0.20,0.00
2026-10-15 0535,6.69,94.60,348.38,331.07,0.92,-0.27,0.00
2026-10-15 0536,6.68,94.50,348.28,330.42,0.84,-0.36,0.00
2026-10-15 0537,6.66,94.30,348.24,329.95,0.92,-0.32,0.00
2026-10-15 0538,6.66,93.90,348.15,329.55,0.87,-0.32,0.00
2026-10-15 0539,6.65,93.90,348.13,329.10,0.92,-0.30,0.00
2026-10-15 0540,6.66,93.70,348.11,328.96,0.88,-0.33,0.00
2026-10-15 0541,6.66,93.80,348.10,329.39,0.85,-0.38,0.00
2026-10-15 0542,6.66,93.70,348.06,329.42,0.82,-0.41,0.00
2026-10-15 0543,6.66,93.90,348.05,328.62,0.80,-0.45,0.00
2026-10-15 0544,6.65,94.00,348.02,327.77,0.78,-0.51,0.00
2026-10-15 0545,6.62,94.00,347.94,326.83,0.78,-0.54,0.00
2026-10-15 0546,6.60,94.00,347.87,326.13,0.75,-0.55,0.00
2026-10-15 0547,6.56,93.70,347.75,325.98,0.72,-0.57,0.00
2026-10-15 0548,6.58,93.80,347.74,326.15,0.68,-0.60,0.00
2026-10-15 0549,6.56,93.80,347.69,325.86,0.67,-0.63,0.00
2026-10-15 0550,6.58,93.90,347.62,325.14,0.67,-0.66,0.00
2026-10-15 0551,6.57,94.00,347.58,324.63,0.74,-0.63,0.00
2026-10-15 0552,6.56,94.00,347.52,324.01,0.75,-0.67,0.00
2026-10-15 0553,6.55,94.00,347.47,323.74,0.74,-0.69,0.00
2026-10-15 0554,6.56,94.00,347.43,323.75,0.71,-0.72,0.00
2026-10-15 0555,6.58,94.10,347.43,324.61,0.73,-0.73,0.00
2026-10-15 0556,6.56,94.30,347.43,325.09,0.76,-0.72,0.00
2026-10-15 0557,6.58,94.30,347.53,324.84,0.84,-0.60,0.00
2026-10-15 0558,6.58,94.30,347.56,324.15,0.86,-0.55,0.00
2026-10-15 0559,6.56,94.30,347.49,324.53,0.88,-0.55,0.00
2026-10-15 0600,6.56,94.30,347.47,325.95,0.80,-0.64,0.00
2026-10-15 0601,6.56,94.30,347.53,327.42,0.82,-0.60,0.00
2026-10-15 0602,6.56,94.40,347.54,327.80,0.81,-0.54,0.00
2026-10-15 0603,6.56,94.40,347.57,326.60,0.82,-0.47,0.00
2026-10-15 0604,6.56,94.50,347.53,325.25,0.81,-0.49,0.00
2026-10-15 0605,6.57,94.50,347.53,325.74,0.77,-0.54,0.00
2026-10-15 0606,6.58,94.70,347.59,327.28,0.83,-0.52,0.00
2026-10-15 0607,6.59,94.80,347.64,327.73,0.86,-0.43,0.00
2026-10-15 0608,6.58,94.80,347.67,328.44,0.85,-0.41,0.00
2026-10-15 0609,6.58,94.80,347.71,330.33,0.76,-0.53,0.00
2026-10-15 0610,6.58,94.90,347.71,330.91,0.72,-0.56,0.00
2026-10-15 0611,6.58,95.00,347.75,330.74,0.71,-0.58,0.00
2026-10-15 0612,6.60,95.10,347.78,331.40,0.71,-0.54,0.00
2026-10-15 0613,6.60,95.20,347.83,329.86,0.74,-0.58,0.00
2026-10-15 0614,6.61,95.20,347.81,328.65,0.84,-0.41,0.00
2026-10-15 0615,6.58,95.10,347.77,328.92,0.82,-0.42,0.00
2026-10-15 0616,6.58,95.10,347.77,329.25,0.79,-0.35,0.00
2026-10-15 0617,6.58,95.10,347.76,328.05,0.76,-0.37,0.00
2026-10-15 0618,6.60,95.20,347.72,326.75,0.76,-0.43,0.00
2026-10-15 0619,6.59,95.30,347.71,327.35,0.76,-0.54,0.00
2026-10-15 0620,6.58,95.30,347.73,329.71,0.73,-0.63,0.00
2026-10-15 0621,6.59,95.40,347.82,330.84,0.74,-0.59,0.00
2026-10-15 0622,6.60,95.50,347.88,330.89,0.82,-0.37,0.00
2026-10-15 0623,6.61,95.50,347.94,330.93,0.84,-0.27,0.00
2026-10-15 0624,6.62,95.40,347.96,330.56,0.82,-0.25,0.00
2026-10-15 0625,6.62,95.50,347.93,329.80,0.83,-0.29,0.00
2026-10-15 0626,6.63,95.60,347.99,329.21,0.80,-0.35,0.00
2026-10-15 0627,6.62,95.60,347.93,329.08,0.79,-0.44,0.00
2026-10-15 0628,6.62,95.60,347.90,329.03,0.76,-0.44,0.00
2026-10-15 0629,6.64,95.70,347.97,329.01,0.75,-0.54,0.00
2026-10-15 0630,6.64,95.80,347.99,328.93,0.78,-0.53,0.00
2026-10-15 0631,6.65,95.90,348.01,330.24,0.81,-0.53,0.00
2026-10-15 0632,6.67,95.90,348.09,331.35,0.80,-0.45,0.00
2026-10-15 0633,6.67,96.00,348.17,331.14,0.84,-0.37,0.00
2026-10-15 0634,6.67,95.90,348.19,331.12,0.87,-0.34,0.00
2026-10-15 0635,6.69,96.00,348.18,330.95,0.84,-0.37,0.00
2026-10-15 0636,6.69,96.10,348.16,330.78,0.81,-0.41,0.00
2026-10-15 0637,6.67,96.10,348.17,330.27,0.75,-0.43,0.00
2026-10-15 0638,6.65,96.10,348.17,328.89,0.77,-0.48,0.00
2026-10-15 0639,6.65,96.00,348.09,328.14,0.81,-0.48,0.00
2026-10-15 0640,6.65,96.00,348.07,328.61,0.79,-0.53,0.00
2026-10-15 0641,6.67,96.00,348.09,328.71,0.78,-0.48,0.00
2026-10-15 0642,6.65,96.00,348.05,327.70,0.76,-0.51,0.00
2026-10-15 0643,6.66,96.00,348.03,326.49,0.81,-0.50,0.00
2026-10-15 0644,6.63,96.00,347.96,326.19,0.85,-0.46,0.00
2026-10-15 0645,6.63,95.80,347.91,327.07,0.79,-0.44,0.00
2026-10-15 0646,6.64,95.90,347.88,327.87,0.71,-0.54,0.00
2026-10-15 0647,6.65,96.00,347.89,327.79,0.70,-0.62,0.00
2026-10-15 0648,6.65,96.10,347.98,328.12,0.74,-0.61,0.00
2026-10-15 0649,6.64,96.10,347.95,329.06,0.69,-0.73,0.00
2026-10-15 0650,6.64,96.10,347.99,329.30,0.71,-0.76,0.00
2026-10-15 0651,6.68,96.20,348.12,330.91,0.77,-0.57,0.00
2026-10-15 0652,6.68,96.20,348.20,333.18,0.78,-0.43,0.00
2026-10-15 0653,6.65,96.10,348.23,334.58,0.77,-0.36,0.00
2026-10-15 0654,6.67,96.10,348.27,334.58,0.75,-0.29,0.00
2026-10-15 0655,6.72,96.20,348.43,335.70,0.78,-0.15,0.00
2026-10-15 0656,6.71,96.30,348.49,336.48,0.76,-0.14,0.00
2026-10-15 0657,6.71,96.30,348.49,335.58,0.78,-0.16,0.00
2026-10-15 0658,6.72,96.30,348.46,333.50,0.78,-0.18,0.00
2026-10-15 0659,6.76,96.30,348.52,333.96,0.80,-0.15,0.00
2026-10-15 0700,6.77,96.40,348.61,335.99,0.78,-0.14,0.00
2026-10-15 0701,6.74,96.50,348.65,337.49,0.73,-0.18,0.00
2026-10-15 0702,6.76,96.50,348.71,337.83,0.72,-0.16,0.00
2026-10-15 0703,6.79,96.60,348.81,338.44,0.75,-0.10,0.00
2026-10-15 0704,6.79,96.60,348.86,339.14,0.79,-0.05,0.00
2026-10-15 0705,6.77,96.50,348.91,339.52,0.75,-0.05,0.00
2026-10-15 0706,6.81,96.60,349.04,339.85,0.76,0.02,0.00
2026-10-15 0707,6.81,96.50,349.14,340.76,0.79,0.17,0.00
2026-10-15 0708,6.81,96.40,349.15,341.28,0.72,0.10,0.00
2026-10-15 0709,6.81,96.30,349.16,339.96,0.73,0.08,0.00
2026-10-15 0710,6.84,96.30,349.20,339.22,0.75,0.11,0.00
2026-10-15 0711,6.82,96.40,349.20,339.93,0.75,0.08,0.00
2026-10-15 0712,6.82,96.40,349.21,339.55,0.76,0.06,0.00
2026-10-15 0713,6.83,96.40,349.22,339.32,0.67,-0.08,0.00
2026-10-15 0714,6.84,96.50,349.25,339.66,0.65,-0.09,0.00
2026-10-15 0715,6.85,96.50,349.31,340.52,0.65,-0.12,0.00
2026-10-15 0716,6.87,96.60,349.38,341.35,0.66,-0.03,0.00
2026-10-15 0717,6.87,96.50,349.43,341.53,0.67,0.04,0.00
2026-10-15 0718,6.88,96.50,349.53,341.61,0.67,0.17,0.00
2026-10-15 0719,6.87,96.50,349.51,341.47,0.63,0.09,0.00
2026-10-15 0720,6.86,96.50,349.48,340.85,0.61,0.03,0.00
2026-10-15 0721,6.85,96.40,349.45,340.65,0.62,0.04,0.00
2026-10-15 0722,6.86,96.50,349.46,339.94,0.56,-0.05,0.00
2026-10-15 0723,6.88,96.50,349.50,339.77,0.58,-0.07,0.00
2026-10-15 0724,6.89,96.50,349.54,340.57,0.57,-0.09,0.00
2026-10-15 0725,6.89,96.50,349.61,341.57,0.62,-0.01,0.00
2026-10-15 0726,6.90,96.50,349.65,341.59,0.65,0.07,0.00
2026-10-15 0727,6.89,96.50,349.61,340.85,0.61,0.00,0.00
2026-10-15 0728,6.89,96.50,349.60,340.39,0.57,-0.08,0.00
2026-10-15 0729,6.92,96.70,349.67,340.54,0.61,-0.06,0.00
2026-10-15 0730,6.92,96.70,349.72,341.18,0.60,-0.03,0.00
2026-10-15 0731,6.93,96.70,349.78,341.29,0.59,-0.05,0.00
2026-10-15 0732,6.95,96.70,349.87,341.69,0.64,0.05,0.00
2026-10-15 0733,6.95,96.80,349.90,342.08,0.64,0.07,0.00
2026-10-15 0734,6.95,96.70,349.89,341.28,0.63,0.03,0.00
2026-10-15 0735,6.94,96.70,349.89,340.56,0.68,0.08,0.00
2026-10-15 0736,6.96,96.70,349.88,339.92,0.60,-0.01,0.00
2026-10-15 0737,6.97,96.70,349.89,340.28,0.56,-0.12,0.00
2026-10-15 0738,6.98,96.70,349.92,341.48,0.53,-0.17,0.00
2026-10-15 0739,6.98,96.70,349.99,341.63,0.57,-0.06,0.00
2026-10-15 0740,6.98,96.70,350.01,341.27,0.56,-0.03,0.00
2026-10-15 0741,6.98,96.70,350.03,340.87,0.59,-0.02,0.00
2026-10-15 0742,7.03,96.70,350.15,341.73,0.69,0.09,0.00
2026-10-15 0743,7.04,96.70,350.21,342.17,0.69,0.13,0.00
2026-10-15 0744,7.03,96.60,350.23,342.03,0.68,0.13,0.00
2026-10-15 0745,7.05,96.60,350.27,341.61,0.67,0.15,0.00
2026-10-15 0746,7.06,96.70,350.31,341.47,0.62,0.13,0.00
2026-10-15 0747,7.05,96.60,350.32,341.56,0.64,0.08,0.00
2026-10-15 0748,7.05,96.50,350.27,340.95,0.66,0.07,0.00
2026-10-15 0749,7.05,96.50,350.28,339.63,0.67,0.03,0.00
2026-10-15 0750,7.10,96.60,350.36,338.86,0.69,0.04,0.00
2026-10-15 0751,7.09,96.60,350.37,338.91,0.72,0.07,0.00
2026-10-15 0752,7.09,96.60,350.39,339.00,0.69,-0.00,0.00
2026-10-15 0753,7.13,96.70,350.51,339.06,0.76,0.08,0.00
2026-10-15 0754,7.12,96.60,350.48,338.51,0.76,-0.00,0.00
2026-10-15 0755,7.15,96.70,350.54,338.22,0.78,0.02,0.00
2026-10-15 0756,7.13,96.60,350.53,337.93,0.74,-0.03,0.00
2026-10-15 0757,7.12,96.60,350.50,338.87,0.68,-0.10,0.00
2026-10-15 0758,7.14,96.60,350.50,338.48,0.64,-0.18,0.00
2026-10-15 0759,7.13,96.60,350.53,339.17,0.66,-0.16,0.00
2026-10-15 0800,7.11,96.60,350.52,339.91,0.60,-0.23,0.00
2026-10-15 0801,7.17,96.80,350.67,340.75,0.61,-0.23,0.00
2026-10-15 0802,7.14,96.80,350.64,340.38,0.62,-0.18,0.00
2026-10-15 0803,7.18,96.80,350.72,340.33,0.62,-0.14,0.00
2026-10-15 0804,7.16,96.90,350.71,340.68,0.60,-0.16,0.00
2026-10-15 0805,7.20,96.90,350.79,340.50,0.58,-0.16,0.00
2026-10-15 0806,7.22,97.00,350.81,339.27,0.66,-0.14,0.00
2026-10-15 0807,7.23,97.00,350.86,339.15,0.75,-0.09,0.00
2026-10-15 0808,7.24,96.90,350.96,339.89,0.80,-0.04,0.00
2026-10-15 0809,7.22,96.90,350.98,341.50,0.74,-0.06,0.00
2026-10-15 0810,7.23,96.80,351.02,341.16,0.67,-0.14,0.00
2026-10-15 0811,7.27,96.90,351.04,338.96,0.69,-0.13,0.00
2026-10-15 0812,7.29,97.00,351.11,339.11,0.76,-0.05,0.00
2026-10-15 0813,7.29,96.90,351.18,339.63,0.83,0.06,0.00
2026-10-15 0814,7.27,96.90,351.11,338.43,0.80,-0.03,0.00
2026-10-15 0815,7.28,96.80,351.17,340.76,0.75,-0.10,0.00
2026-10-15 0816,7.30,96.90,351.25,340.61,0.75,-0.02,0.00
2026-10-15 0817,7.33,96.90,351.41,341.62,0.81,0.08,0.00
2026-10-15 0818,7.34,96.80,351.42,340.07,0.82,0.11,0.00
2026-10-15 0819,7.32,96.80,351.42,341.86,0.73,-0.01,0.00
2026-10-15 0820,7.37,96.90,351.55,341.70,0.75,0.05,0.00
2026-10-15 0821,7.37,96.80,351.59,341.67,0.75,0.08,0.00
2026-10-15 0822,7.37,96.70,351.63,340.75,0.77,0.16,0.00
2026-10-15 0823,7.36,96.50,351.63,339.17,0.75,0.13,0.00
2026-10-15 0824,7.37,96.50,351.64,339.61,0.74,0.07,0.00
2026-10-15 0825,7.38,96.50,351.63,339.74,0.74,0.02,0.00
2026-10-15 0826,7.42,96.40,351.75,339.78,0.84,0.12,0.00
2026-10-15 0827,7.43,96.20,351.74,338.46,0.81,0.06,0.00
2026-10-15 0828,7.40,96.10,351.66,335.47,0.78,-0.10,0.00
2026-10-15 0829,7.47,96.10,351.80,335.61,0.90,-0.02,0.00
2026-10-15 0830,7.47,95.90,351.90,337.94,0.96,0.14,0.00
2026-10-15 0831,7.45,95.70,351.84,338.20,0.89,0.01,0.00
2026-10-15 0832,7.46,95.70,351.86,338.47,0.86,0.02,0.00
2026-10-15 0833,7.45,95.60,351.84,339.54,0.86,0.05,0.00
2026-10-15 0834,7.44,95.50,351.85,340.26,0.78,-0.02,0.00
2026-10-15 0835,7.44,95.60,351.91,341.59,0.77,0.06,0.00
2026-10-15 0836,7.44,95.50,351.86,340.30,0.74,0.03,0.00
2026-10-15 0837,7.43,95.50,351.79,338.39,0.72,-0.02,0.00
2026-10-15 0838,7.46,95.60,351.84,337.18,0.78,-0.01,0.00
2026-10-15 0839,7.48,95.50,351.97,339.07,0.78,0.05,0.00
2026-10-15 0840,7.47,95.40,351.98,339.96,0.82,0.08,0.00
2026-10-15 0841,7.45,95.30,351.95,340.35,0.77,0.01,0.00
2026-10-15 0842,7.43,95.30,351.88,341.41,0.62,-0.18,0.00
2026-10-15 0843,7.42,95.40,351.89,341.51,0.62,-0.17,0.00
2026-10-15 0844,7.43,95.50,351.86,338.72,0.62,-0.14,0.00
2026-10-15 0845,7.47,95.50,351.81,334.25,0.71,-0.14,0.00
2026-10-15 0846,7.48,95.50,351.78,333.72,0.80,-0.13,0.00
2026-10-15 0847,7.49,95.30,351.93,337.76,0.86,-0.04,0.00
2026-10-15 0848,7.47,95.20,352.02,341.18,0.83,0.02,0.00
2026-10-15 0849,7.45,95.20,351.98,341.33,0.76,0.01,0.00
2026-10-15 0850,7.47,95.30,352.01,341.31,0.72,0.02,0.00
2026-10-15 0851,7.44,95.30,351.97,341.39,0.56,-0.11,0.00
2026-10-15 0852,7.45,95.40,351.97,341.26,0.59,-0.14,0.00
2026-10-15 0853,7.45,95.30,351.99,341.53,0.63,-0.11,0.00
2026-10-15 0854,7.45,95.30,352.02,341.85,0.62,-0.09,0.00
2026-10-15 0855,7.47,95.30,352.08,342.59,0.61,-0.13,0.00
2026-10-15 0856,7.47,95.30,352.09,342.75,0.71,0.03,0.00
2026-10-15 0857,7.47,95.20,352.11,342.04,0.71,0.12,0.00
2026-10-15 0858,7.48,95.20,352.07,341.49,0.65,0.05,0.00
2026-10-15 0859,7.45,95.10,352.06,342.60,0.65,0.03,0.00
2026-10-15 0900,7.44,95.20,352.06,343.52,0.62,-0.02,0.00
2026-10-15 0901,7.44,95.20,352.07,343.41,0.63,0.05,0.00
2026-10-15 0902,7.45,95.20,352.08,343.07,0.62,0.07,0.00
2026-10-15 0903,7.44,95.30,352.05,342.19,0.60,0.03,0.00
2026-10-15 0904,7.44,95.30,352.04,341.87,0.59,-0.01,0.00
2026-10-15 0905,7.45,95.30,352.01,340.42,0.59,-0.05,0.00
2026-10-15 0906,7.44,95.30,351.96,340.61,0.59,-0.11,0.00
2026-10-15 0907,7.44,95.30,352.00,341.36,0.59,-0.11,0.00
2026-10-15 0908,7.46,95.30,352.05,340.25,0.63,-0.06,0.00
2026-10-15 0909,7.47,95.30,352.05,339.88,0.63,-0.10,0.00
2026-10-15 0910,7.47,95.30,352.09,340.57,0.68,-0.05,0.00
2026-10-15 0911,7.49,95.30,352.19,341.96,0.70,0.01,0.00
2026-10-15 0912,7.47,95.30,352.16,341.82,0.70,0.05,0.00
2026-10-15 0913,7.48,95.30,352.16,342.14,0.65,-0.01,0.00
2026-10-15 0914,7.49,95.30,352.20,341.56,0.71,0.04,0.00
2026-10-15 0915,7.48,95.30,352.15,340.87,0.68,0.00,0.00
2026-10-15 0916,7.49,95.30,352.16,340.48,0.67,-0.04,0.00
2026-10-15 0917,7.49,95.30,352.14,340.11,0.69,-0.07,0.00
2026-10-15 0918,7.50,95.30,352.20,340.90,0.73,-0.01,0.00
2026-10-15 0919,7.51,95.30,352.25,341.59,0.72,0.06,0.00
2026-10-15 0920,7.49,95.30,352.26,342.56,0.71,0.05,0.00
2026-10-15 0921,7.50,95.30,352.31,343.85,0.67,0.03,0.00
2026-10-15 0922,7.53,95.30,352.40,343.80,0.76,0.18,0.00
2026-10-15 0923,7.51,95.30,352.41,343.61,0.73,0.20,0.00
2026-10-15 0924,7.50,95.20,352.36,342.64,0.68,0.13,0.00
2026-10-15 0925,7.49,95.30,352.27,341.53,0.66,0.06,0.00
2026-10-15 0926,7.48,95.30,352.27,342.57,0.67,0.06,0.00
2026-10-15 0927,7.47,95.30,352.24,343.08,0.54,-0.07,0.00
2026-10-15 0928,7.47,95.30,352.23,343.79,0.56,-0.05,0.00
2026-10-15 0929,7.49,95.30,352.30,344.06,0.64,0.09,0.00
2026-10-15 0930,7.50,95.20,352.36,343.98,0.67,0.15,0.00
2026-10-15 0931,7.47,95.20,352.27,343.98,0.60,0.08,0.00
2026-10-15 0932,7.46,95.20,352.25,344.05,0.56,0.04,0.00
2026-10-15 0933,7.47,95.20,352.24,343.94,0.51,-0.02,0.00
2026-10-15 0934,7.47,95.20,352.26,343.76,0.58,0.05,0.00
2026-10-15 0935,7.45,95.10,352.20,343.14,0.53,0.01,0.00
2026-10-15 0936,7.45,95.20,352.09,341.46,0.45,-0.17,0.00
2026-10-15 0937,7.44,95.30,352.07,341.64,0.47,-0.23,0.00
2026-10-15 0938,7.44,95.20,352.03,340.61,0.52,-0.19,0.00
2026-10-15 0939,7.45,95.20,352.08,341.20,0.57,-0.16,0.00
2026-10-15 0940,7.46,95.00,352.16,343.35,0.65,-0.00,0.00
2026-10-15 0941,7.46,95.00,352.18,343.97,0.64,0.07,0.00
2026-10-15 0942,7.45,95.00,352.17,343.55,0.61,0.09,0.00
2026-10-15 0943,7.44,94.90,352.15,343.55,0.59,0.08,0.00
2026-10-15 0944,7.43,95.00,352.12,344.02,0.48,-0.06,0.00
2026-10-15 0945,7.43,95.00,352.13,344.12,0.49,-0.07,0.00
2026-10-15 0946,7.43,95.10,352.13,343.75,0.52,-0.03,0.00
2026-10-15 0947,7.43,95.00,352.07,342.19,0.52,-0.02,0.00
2026-10-15 0948,7.44,94.90,352.02,340.33,0.60,0.02,0.00
2026-10-15 0949,7.43,94.80,351.99,341.68,0.60,-0.04,0.00
2026-10-15 0950,7.42,94.80,351.97,342.81,0.52,-0.15,0.00
2026-10-15 0951,7.43,95.00,352.03,343.19,0.55,-0.10,0.00
2026-10-15 0952,7.44,94.90,352.07,343.26,0.68,0.11,0.00
2026-10-15 0953,7.44,94.70,352.07,342.84,0.68,0.12,0.00
2026-10-15 0954,7.44,94.60,352.06,342.51,0.72,0.18,0.00
2026-10-15 0955,7.43,94.50,352.03,342.73,0.61,0.07,0.00
2026-10-15 0956,7.42,94.60,352.03,343.54,0.59,0.02,0.00
2026-10-15 0957,7.42,94.60,352.05,343.49,0.61,0.09,0.00
2026-10-15 0958,7.42,94.60,352.00,342.93,0.60,0.10,0.00
2026-10-15 0959,7.42,94.60,351.98,343.24,0.55,0.02,0.00
2026-10-15 1000,7.42,94.70,352.00,342.78,0.59,0.03,0.00
2026-10-15 1001,7.41,94.70,351.96,342.01,0.62,0.02,0.00
2026-10-15 1002,7.41,94.60,351.93,341.56,0.67,0.08,0.00
2026-10-15 1003,7.40,94.50,351.88,341.81,0.60,0.01,0.00
2026-10-15 1004,7.39,94.60,351.84,342.79,0.46,-0.17,0.00
2026-10-15 1005,7.38,94.70,351.85,343.27,0.48,-0.16,0.00
2026-10-15 1006,7.39,94.70,351.87,342.78,0.57,-0.04,0.00
2026-10-15 1007,7.39,94.70,351.85,341.55,0.60,0.01,0.00
2026-10-15 1008,7.39,94.80,351.82,341.66,0.55,-0.06,0.00
2026-10-15 1009,7.38,94.70,351.84,342.59,0.56,-0.07,0.00
2026-10-15 1010,7.37,94.80,351.81,343.05,0.44,-0.20,0.00
2026-10-15 1011,7.37,94.80,351.84,343.25,0.58,-0.03,0.00
2026-10-15 1012,7.36,94.70,351.82,343.29,0.53,-0.06,0.00
2026-10-15 1013,7.36,94.70,351.79,343.06,0.54,-0.03,0.00
2026-10-15 1014,7.37,94.70,351.80,342.91,0.62,0.05,0.00
2026-10-15 1015,7.36,94.70,351.75,342.64,0.50,-0.06,0.00
2026-10-15 1016,7.35,94.70,351.72,342.75,0.52,-0.05,0.00
2026-10-15 1017,7.35,94.70,351.74,342.78,0.55,-0.04,0.00
2026-10-15 1018,7.35,94.70,351.71,342.81,0.51,-0.06,0.00
2026-10-15 1019,7.35,94.70,351.70,342.80,0.52,-0.06,0.00
2026-10-15 1020,7.35,94.70,351.70,341.37,0.57,-0.01,0.00
2026-10-15 1021,7.35,94.60,351.65,341.42,0.59,0.02,0.00
2026-10-15 1022,7.33,94.70,351.63,341.76,0.53,-0.06,0.00
2026-10-15 1023,7.33,94.70,351.59,341.90,0.43,-0.21,0.00
2026-10-15 1024,7.33,94.80,351.61,341.55,0.55,-0.11,0.00
2026-10-15 1025,7.35,94.40,351.64,341.92,0.54,-0.01,0.00
2026-10-15 1026,7.33,94.30,351.60,342.46,0.48,-0.10,0.00
2026-10-15 1027,7.33,94.40,351.60,342.62,0.49,-0.13,0.00
2026-10-15 1028,7.32,94.50,351.60,342.70,0.50,-0.13,0.00
2026-10-15 1029,7.34,94.50,351.64,342.63,0.63,0.06,0.00
2026-10-15 1030,7.33,94.40,351.60,342.28,0.58,0.04,0.00
2026-10-15 1031,7.31,94.40,351.54,342.47,0.50,-0.07,0.00
2026-10-15 1032,7.31,94.40,351.54,342.68,0.55,-0.04,0.00
2026-10-15 1033,7.30,94.30,351.50,342.14,0.55,-0.05,0.00
2026-10-15 1034,7.30,94.30,351.46,341.95,0.55,-0.07,0.00
2026-10-15 1035,7.30,94.20,351.43,341.71,0.51,-0.12,0.00
2026-10-15 1036,7.29,94.20,351.39,341.16,0.47,-0.19,0.00
2026-10-15 1037,7.28,94.20,351.36,341.80,0.44,-0.27,0.00
2026-10-15 1038,7.28,94.30,351.35,342.41,0.49,-0.20,0.00
2026-10-15 1039,7.26,94.30,351.33,342.50,0.44,-0.22,0.00
2026-10-15 1040,7.26,94.40,351.33,342.71,0.42,-0.25,0.00
2026-10-15 1041,7.26,94.30,351.36,342.21,0.57,-0.05,0.00
2026-10-15 1042,7.26,94.20,351.29,342.19,0.58,0.00,0.00
2026-10-15 1043,7.25,94.20,351.29,342.29,0.56,-0.02,0.00
2026-10-15 1044,7.25,94.20,351.28,342.58,0.55,-0.02,0.00
2026-10-15 1045,7.24,94.30,351.25,342.44,0.46,-0.12,0.00
2026-10-15 1046,7.24,94.30,351.23,342.07,0.42,-0.19,0.00
2026-10-15 1047,7.24,94.40,351.22,342.38,0.43,-0.23,0.00
2026-10-15 1048,7.24,94.50,351.25,342.55,0.50,-0.16,0.00
2026-10-15 1049,7.23,94.40,351.22,342.30,0.55,-0.05,0.00
2026-10-15 1050,7.23,94.30,351.18,342.14,0.58,0.01,0.00
2026-10-15 1051,7.22,94.40,351.16,342.38,0.54,0.01,0.00
2026-10-15 1052,7.22,94.40,351.15,342.42,0.55,0.01,0.00
2026-10-15 1053,7.23,94.40,351.18,342.84,0.61,0.09,0.00
2026-10-15 1054,7.22,94.40,351.16,342.78,0.47,-0.04,0.00
2026-10-15 1055,7.21,94.50,351.11,342.66,0.41,-0.16,0.00
2026-10-15 1056,7.21,94.50,351.12,342.56,0.45,-0.15,0.00
2026-10-15 1057,7.20,94.60,351.11,342.65,0.48,-0.11,0.00
2026-10-15 1058,7.21,94.60,351.11,342.72,0.53,-0.06,0.00
2026-10-15 1059,7.21,94.50,351.09,342.53,0.56,0.02,0.00
2026-10-15 1100,7.21,94.50,351.07,342.23,0.61,0.08,0.00
2026-10-15 1101,7.21,94.50,351.07,342.44,0.60,0.10,0.00
2026-10-15 1102,7.21,94.50,351.07,342.81,0.64,0.15,0.00
2026-10-15 1103,7.20,94.50,351.07,342.80,0.59,0.11,0.00
2026-10-15 1104,7.20,94.50,351.05,342.86,0.53,0.03,0.00
2026-10-15 1105,7.20,94.50,351.03,342.86,0.58,0.06,0.00
2026-10-15 1106,7.19,94.50,351.00,342.64,0.53,0.01,0.00
2026-10-15 1107,7.18,94.60,350.98,342.49,0.48,-0.07,0.00
2026-10-15 1108,7.17,94.70,350.95,342.36,0.50,-0.06,0.00
2026-10-15 1109,7.16,94.80,350.91,341.92,0.45,-0.13,0.00
2026-10-15 1110,7.16,94.80,350.89,342.35,0.48,-0.11,0.00
2026-10-15 1111,7.16,94.80,350.91,342.47,0.52,-0.04,0.00
2026-10-15 1112,7.16,94.80,350.88,342.52,0.51,-0.00,0.00
2026-10-15 1113,7.15,94.80,350.86,342.69,0.42,-0.11,0.00
2026-10-15 1114,7.15,94.80,350.85,342.73,0.37,-0.18,0.00
2026-10-15 1115,7.15,94.80,350.83,342.72,0.32,-0.23,0.00
2026-10-15 1116,7.15,94.80,350.82,342.65,0.28,-0.24,0.00
2026-10-15 1117,7.14,94.80,350.78,342.54,0.25,-0.29,0.00
2026-10-15 1118,7.14,94.80,350.78,342.46,0.23,-0.31,0.00
2026-10-15 1119,7.14,94.80,350.75,341.81,0.22,-0.33,0.00
2026-10-15 1120,7.15,94.80,350.74,340.74,0.22,-0.34,0.00
2026-10-15 1121,7.15,94.90,350.74,341.25,0.24,-0.34,0.00
2026-10-15 1122,7.15,94.80,350.74,341.50,0.24,-0.33,0.00
2026-10-15 1123,7.14,94.80,350.69,340.62,0.24,-0.35,0.00
2026-10-15 1124,7.15,94.80,350.66,339.32,0.23,-0.40,0.00
2026-10-15 1125,7.14,94.80,350.65,338.98,0.23,-0.39,0.00
2026-10-15 1126,7.14,94.90,350.62,338.51,0.23,-0.39,0.00
2026-10-15 1127,7.14,94.90,350.60,338.72,0.23,-0.40,0.00
2026-10-15 1128,7.13,94.90,350.56,338.55,0.23,-0.43,0.00
2026-10-15 1129,7.14,94.90,350.56,337.39,0.23,-0.43,0.00
2026-10-15 1130,7.12,94.90,350.49,338.06,0.24,-0.44,0.00
2026-10-15 1131,7.12,94.90,350.49,339.41,0.23,-0.48,0.00
2026-10-15 1132,7.12,94.90,350.47,339.38,0.23,-0.48,0.00
2026-10-15 1133,7.14,94.90,350.54,339.05,0.23,-0.45,0.00
2026-10-15 1134,7.12,95.00,350.50,337.71,0.25,-0.44,0.00
2026-10-15 1135,7.12,95.00,350.43,336.98,0.24,-0.47,0.00
2026-10-15 1136,7.11,95.00,350.40,337.40,0.23,-0.54,0.00
2026-10-15 1137,7.11,95.10,350.42,338.58,0.23,-0.57,0.00
2026-10-15 1138,7.11,95.20,350.43,338.41,0.23,-0.58,0.00
2026-10-15 1139,7.10,95.20,350.41,337.11,0.24,-0.58,0.00
2026-10-15 1140,7.09,95.20,350.37,336.38,0.24,-0.60,0.00
2026-10-15 1141,7.09,95.10,350.34,336.15,0.22,-0.56,0.00
2026-10-15 1142,7.08,95.00,350.30,336.81,0.21,-0.53,0.00
2026-10-15 1143,7.07,95.10,350.26,337.38,0.21,-0.57,0.00
2026-10-15 1144,7.07,95.10,350.26,338.22,0.20,-0.54,0.00
2026-10-15 1145,7.07,95.20,350.26,338.63,0.19,-0.55,0.00
2026-10-15 1146,7.06,95.30,350.26,337.39,0.20,-0.54,0.00
2026-10-15 1147,7.06,95.10,350.21,337.31,0.20,-0.55,0.00
2026-10-15 1148,7.04,95.20,350.18,337.88,0.20,-0.59,0.00
2026-10-15 1149,7.05,95.20,350.20,338.27,0.19,-0.56,0.00
2026-10-15 1150,7.05,95.10,350.15,338.28,0.20,-0.50,0.00
2026-10-15 1151,7.05,95.10,350.19,338.77,0.20,-0.48,0.00
2026-10-15 1152,7.05,95.10,350.19,338.20,0.22,-0.43,0.00
2026-10-15 1153,7.05,95.00,350.14,337.56,0.23,-0.42,0.00
2026-10-15 1154,7.04,95.00,350.10,336.88,0.22,-0.42,0.00
2026-10-15 1155,7.04,95.00,350.05,336.64,0.23,-0.44,0.00
2026-10-15 1156,7.03,95.00,350.02,336.59,0.24,-0.45,0.00
2026-10-15 1157,7.02,94.90,349.97,335.98,0.23,-0.41,0.02
2026-10-15 1158,7.01,94.90,349.92,335.61,0.22,-0.42,0.06
2026-10-15 1159,7.00,95.00,349.88,335.27,0.22,-0.39,0.16
2026-10-15 1200,6.99,95.00,349.82,334.94,0.22,-0.37,0.24
2026-10-15 1201,6.99,95.00,349.80,335.12,0.22,-0.32,0.36
2026-10-15 1202,6.99,94.90,349.78,334.54,0.24,-0.24,0.53
2026-10-15 1203,6.99,94.90,349.75,334.34,0.25,-0.20,0.66
2026-10-15 1204,6.98,94.80,349.72,334.66,0.26,-0.12,0.80
2026-10-15 1205,6.97,94.90,349.70,333.35,0.27,0.01,1.06
2026-10-15 1206,6.96,94.80,349.62,333.07,0.28,0.14,1.28
2026-10-15 1207,6.95,94.80,349.56,333.26,0.28,0.22,1.53
2026-10-15 1208,6.95,94.90,349.55,333.16,0.29,0.38,1.81
2026-10-15 1209,6.94,95.00,349.49,332.33,0.31,0.50,2.14
2026-10-15 1210,6.93,95.00,349.46,331.76,0.32,0.67,2.52
2026-10-15 1211,6.92,95.10,349.42,333.06,0.33,0.82,2.83
2026-10-15 1212,6.92,95.20,349.37,330.43,0.37,1.07,3.44
2026-10-15 1213,6.91,95.20,349.28,329.12,0.41,1.23,3.91
2026-10-15 1214,6.91,95.20,349.28,328.57,0.43,1.41,4.29
2026-10-15 1215,6.91,95.10,349.23,328.11,0.45,1.57,4.67
2026-10-15 1216,6.93,95.20,349.23,326.06,0.48,1.78,5.12
2026-10-15 1217,6.90,95.10,349.10,323.33,0.53,1.97,5.60
2026-10-15 1218,6.91,95.10,349.04,322.35,0.56,2.10,6.14
2026-10-15 1219,6.91,95.10,349.01,322.26,0.59,2.37,6.58
2026-10-15 1220,6.90,95.10,349.05,325.30,0.63,2.55,6.92
2026-10-15 1221,6.89,95.10,349.11,329.05,0.64,2.78,7.18
2026-10-15 1222,6.88,95.00,349.18,332.52,0.65,3.02,7.41
2026-10-15 1223,6.90,95.00,349.31,334.78,0.68,3.38,7.56
2026-10-15 1224,6.89,94.90,349.29,335.65,0.70,3.61,7.80
2026-10-15 1225,6.90,95.10,349.35,335.80,0.74,3.94,8.12
2026-10-15 1226,6.89,94.90,349.37,335.83,0.76,4.13,8.25
2026-10-15 1227,6.88,94.80,349.36,336.06,0.77,4.15,8.16
2026-10-15 1228,6.87,94.70,349.34,336.09,0.69,3.89,7.84
2026-10-15 1229,6.86,94.70,349.28,336.06,0.59,3.33,7.27
2026-10-15 1230,6.84,94.80,349.27,336.10,0.53,3.07,7.02
2026-10-15 1231,6.83,94.60,349.19,336.41,0.49,3.10,7.11
2026-10-15 1232,6.82,94.50,349.11,336.48,0.47,3.22,7.46
2026-10-15 1233,6.80,94.50,349.06,336.27,0.47,3.50,8.05
2026-10-15 1234,6.79,94.50,349.00,336.10,0.47,3.77,8.56
2026-10-15 1235,6.79,94.50,348.97,335.98,0.48,3.98,9.16
2026-10-15 1236,6.78,94.50,348.95,335.36,0.51,4.46,10.28
2026-10-15 1237,6.77,94.50,348.90,334.16,0.55,5.07,11.54
2026-10-15 1238,6.76,94.50,348.83,333.06,0.58,5.61,12.73
2026-10-15 1239,6.75,94.50,348.78,332.46,0.63,6.14,13.93
2026-10-15 1240,6.75,94.40,348.71,331.75,0.69,6.83,15.36
2026-10-15 1241,6.75,94.50,348.70,331.04,0.77,7.59,16.86
2026-10-15 1242,6.75,94.60,348.74,331.60,0.89,8.32,18.36
2026-10-15 1243,6.76,94.70,348.85,333.24,1.02,9.17,19.67
2026-10-15 1244,6.76,94.60,348.90,334.18,1.15,10.03,21.02
2026-10-15 1245,6.75,94.60,348.91,334.09,1.24,10.73,22.02
2026-10-15 1246,6.75,94.60,348.90,334.56,1.33,11.38,23.13
2026-10-15 1247,6.76,94.70,348.98,334.80,1.48,12.45,24.89
2026-10-15 1248,6.75,94.80,349.01,335.69,1.62,13.41,26.44
2026-10-15 1249,6.75,94.80,349.06,336.62,1.77,14.49,28.01
2026-10-15 1250,6.75,94.70,349.09,337.33,1.82,14.83,28.41
2026-10-15 1251,6.74,94.60,349.10,337.16,1.92,15.45,30.24
2026-10-15 1252,6.73,94.70,349.05,336.62,2.06,16.60,32.71
2026-10-15 1253,6.71,94.90,349.10,336.40,2.28,18.27,36.16
2026-10-15 1254,6.71,94.90,349.11,336.08,2.67,21.19,41.71
2026-10-15 1255,6.71,94.90,349.15,336.17,3.43,26.42,50.44
2026-10-15 1256,6.71,94.90,349.17,336.06,3.85,29.82,55.64
2026-10-15 1257,6.71,95.10,349.23,334.69,3.98,31.55,59.22
2026-10-15 1258,6.71,95.00,349.27,331.80,4.04,32.74,60.67
2026-10-15 1259,6.72,95.00,349.26,330.78,3.90,31.94,59.35
2026-10-15 1300,6.73,95.00,349.28,332.77,3.89,32.08,59.53
2026-10-15 1301,6.71,94.90,349.28,332.72,3.98,33.12,61.73
2026-10-15 1302,6.72,94.90,349.16,328.56,4.10,34.28,63.73
2026-10-15 1303,6.72,94.90,349.12,325.91,4.37,36.45,67.99
2026-10-15 1304,6.75,95.00,349.27,326.95,4.79,39.67,73.80
2026-10-15 1305,6.73,95.00,349.40,327.76,5.09,42.14,78.62
2026-10-15 1306,6.75,94.90,349.47,327.19,5.35,44.50,82.63
2026-10-15 1307,6.77,94.90,349.65,327.47,5.70,47.19,87.73
2026-10-15 1308,6.80,95.00,349.82,327.37,6.26,51.33,94.95
2026-10-15 1309,6.78,94.90,349.80,326.11,6.86,56.18,104.07
2026-10-15 1310,6.82,94.80,349.91,323.25,7.41,60.78,111.49
2026-10-15 1311,6.84,94.80,349.99,321.47,7.31,60.15,110.10
2026-10-15 1312,6.86,94.90,350.16,323.87,7.35,60.35,110.97
2026-10-15 1313,6.84,94.60,350.15,327.80,7.27,59.82,109.42
2026-10-15 1314,6.87,94.50,350.30,330.94,6.93,57.08,103.77
2026-10-15 1315,6.90,94.50,350.44,333.24,6.34,52.23,94.53
2026-10-15 1316,6.91,94.40,350.45,334.56,5.68,46.99,85.30
2026-10-15 1317,6.94,94.40,350.53,335.08,5.21,43.27,79.22
2026-10-15 1318,6.92,94.30,350.46,335.04,4.88,40.86,75.28
2026-10-15 1319,6.93,94.20,350.50,334.89,4.52,38.54,71.60
2026-10-15 1320,6.95,94.30,350.57,334.62,4.20,36.30,67.91
2026-10-15 1321,6.94,94.40,350.56,334.38,3.89,34.28,64.68
2026-10-15 1322,6.96,94.50,350.59,334.52,3.61,32.46,61.71
2026-10-15 1323,6.97,94.50,350.63,334.89,3.34,30.46,58.37
2026-10-15 1324,6.98,94.50,350.65,335.28,3.03,27.98,54.23
2026-10-15 1325,7.00,94.50,350.64,335.62,2.76,26.03,51.11
2026-10-15 1326,7.00,94.30,350.60,335.92,2.65,25.36,50.67
2026-10-15 1327,7.00,94.30,350.59,335.96,2.42,23.81,47.53
2026-10-15 1328,6.99,94.20,350.55,336.05,1.96,20.64,42.37
2026-10-15 1329,7.02,94.10,350.55,336.17,1.81,19.61,40.90
2026-10-15 1330,7.02,94.10,350.56,336.20,1.80,19.64,41.42
2026-10-15 1331,7.01,94.10,350.55,336.15,1.90,20.67,43.92
2026-10-15 1332,7.00,94.10,350.52,336.30,2.29,23.82,49.96
2026-10-15 1333,7.02,94.00,350.59,336.74,2.69,26.27,53.09
2026-10-15 1334,7.03,94.00,350.66,337.03,2.49,24.22,47.61
2026-10-15 1335,7.03,94.00,350.67,337.21,1.98,20.30,41.16
2026-10-15 1336,7.03,94.00,350.66,337.78,1.68,17.89,37.40
2026-10-15 1337,7.03,93.90,350.62,337.59,1.77,18.94,40.03
2026-10-15 1338,7.02,93.90,350.59,337.64,2.01,21.08,44.42
2026-10-15 1339,7.02,93.90,350.69,337.55,3.54,33.16,66.99
2026-10-15 1340,7.01,93.90,350.87,337.58,4.88,43.48,85.71
2026-10-15 1341,7.04,94.00,351.17,338.31,5.60,48.61,92.14
2026-10-15 1342,7.04,94.00,351.36,339.24,5.45,46.99,89.50
2026-10-15 1343,7.00,93.90,351.32,339.01,5.91,50.85,97.41
2026-10-15 1344,7.00,93.80,351.30,339.30,6.01,51.96,98.33
2026-10-15 1345,7.00,93.70,351.29,339.10,6.13,53.75,102.55
2026-10-15 1346,7.00,93.80,351.28,339.33,6.14,53.90,101.93
2026-10-15 1347,6.97,93.80,351.36,338.92,6.55,57.62,109.86
2026-10-15 1348,6.91,93.60,350.98,338.41,6.87,61.41,116.40
2026-10-15 1349,6.91,93.70,351.06,339.05,7.00,62.72,119.48
2026-10-15 1350,6.93,93.70,351.10,339.08,7.40,66.33,125.54
2026-10-15 1351,6.93,93.80,351.27,339.14,7.55,67.40,126.94
2026-10-15 1352,6.93,93.80,351.30,339.79,7.05,63.13,117.82
2026-10-15 1353,6.97,93.80,351.37,339.98,7.05,63.36,120.84
2026-10-15 1354,6.92,93.70,351.26,339.66,7.83,69.58,131.61
2026-10-15 1355,6.94,93.70,351.41,339.78,8.44,74.94,141.45
2026-10-15 1356,6.94,93.80,351.62,339.95,9.17,80.65,151.74
2026-10-15 1357,6.92,93.70,351.85,339.78,9.89,86.57,161.47
2026-10-15 1358,6.96,93.80,351.93,340.09,10.62,92.33,173.01
2026-10-15 1359,6.94,93.70,351.89,340.23,10.46,90.78,168.59
2026-10-15 1400,7.03,93.80,352.27,340.35,10.15,88.48,164.49
2026-10-15 1401,7.03,93.80,352.33,340.34,10.09,87.58,164.58
2026-10-15 1402,7.05,93.60,352.43,340.48,9.99,87.08,162.15
2026-10-15 1403,7.05,93.60,352.57,340.51,10.11,88.35,167.28
2026-10-15 1404,7.08,93.50,352.64,340.31,10.47,92.10,173.48
2026-10-15 1405,7.10,93.50,352.93,340.62,10.33,90.60,171.29
2026-10-15 1406,7.06,93.30,352.59,340.52,10.45,92.16,174.58
2026-10-15 1407,7.16,93.30,352.95,340.93,10.47,92.09,173.06
2026-10-15 1408,7.09,93.20,353.23,341.10,10.92,95.10,180.96
2026-10-15 1409,7.10,93.20,353.13,341.11,11.67,101.13,192.50
2026-10-15 1410,7.10,93.00,353.20,340.54,12.97,113.29,216.16
2026-10-15 1411,7.10,93.00,353.25,340.15,13.87,120.51,228.20
2026-10-15 1412,7.14,92.90,353.35,339.87,14.22,123.90,235.08
2026-10-15 1413,7.16,92.80,353.48,339.32,15.40,134.34,257.89
2026-10-15 1414,7.14,92.70,353.78,338.88,17.18,149.02,283.50
2026-10-15 1415,7.16,92.60,353.82,338.81,18.85,163.30,309.69
2026-10-15 1416,7.20,92.70,354.49,338.90,20.07,172.69,324.98
2026-10-15 1417,7.25,92.50,354.59,339.03,21.10,180.68,339.13
2026-10-15 1418,7.16,92.30,354.33,339.00,22.05,187.07,349.78
2026-10-15 1419,7.27,92.30,354.97,339.16,22.76,193.94,363.06
2026-10-15 1420,7.28,92.50,355.66,339.16,23.79,202.55,379.51
2026-10-15 1421,7.36,92.40,356.32,339.91,23.24,197.85,366.65
2026-10-15 1422,7.52,92.50,356.70,340.81,20.40,173.54,323.18
2026-10-15 1423,7.42,91.80,356.23,340.13,18.29,158.09,295.39
2026-10-15 1424,7.43,91.70,356.03,340.03,15.79,138.49,260.21
2026-10-15 1425,7.33,91.50,355.45,339.93,14.13,125.38,237.20
2026-10-15 1426,7.36,91.70,354.86,340.37,12.93,116.12,221.61
2026-10-15 1427,7.36,91.70,354.80,340.55,12.35,112.03,214.74
2026-10-15 1428,7.36,91.70,354.76,340.58,12.22,111.55,215.47
2026-10-15 1429,7.26,91.70,354.51,340.58,12.00,109.26,210.54
2026-10-15 1430,7.29,91.80,354.48,340.25,11.71,108.20,211.06
2026-10-15 1431,7.42,92.10,354.98,340.60,11.25,104.39,200.89
2026-10-15 1432,7.37,92.00,355.06,341.07,10.36,95.84,186.15
2026-10-15 1433,7.39,91.90,354.76,340.73,10.25,95.23,185.02
2026-10-15 1434,7.37,91.90,354.76,340.75,10.05,93.21,180.06
2026-10-15 1435,7.48,91.90,354.96,341.15,9.51,89.00,172.70
2026-10-15 1436,7.37,91.80,354.60,340.97,9.51,88.41,171.24
2026-10-15 1437,7.35,91.70,354.23,341.25,9.23,86.24,167.79
2026-10-15 1438,7.35,91.80,354.08,340.76,9.38,88.21,172.91
2026-10-15 1439,7.34,91.90,353.95,340.49,9.15,87.28,168.92
2026-10-15 1440,7.28,91.90,353.90,341.40,8.15,77.92,151.01
2026-10-15 1441,7.25,91.90,353.55,341.27,7.96,76.89,151.72
2026-10-15 1442,7.24,92.10,353.49,340.30,8.11,79.69,156.62
2026-10-15 1443,7.29,92.30,353.73,340.36,7.72,75.49,147.68
2026-10-15 1444,7.29,92.30,353.66,339.81,7.59,74.14,146.78
2026-10-15 1445,7.27,92.20,353.55,340.05,7.43,72.70,143.46
2026-10-15 1446,7.31,92.30,353.65,340.45,7.26,71.19,140.92
2026-10-15 1447,7.28,92.20,353.49,340.62,7.18,69.77,138.41
2026-10-15 1448,7.35,92.30,353.73,340.72,7.13,68.90,136.50
2026-10-15 1449,7.38,92.30,353.93,340.93,7.16,68.25,135.45
2026-10-15 1450,7.35,92.20,353.75,340.52,7.19,68.87,137.15
2026-10-15 1451,7.30,92.10,353.45,340.64,7.01,67.69,134.06
2026-10-15 1452,7.35,92.20,353.73,341.12,6.71,64.91,128.73
2026-10-15 1453,7.36,92.20,353.76,341.95,6.27,60.79,121.01
2026-10-15 1454,7.45,92.40,354.05,341.59,6.45,62.29,125.33
2026-10-15 1455,7.35,92.20,353.94,341.41,6.48,62.58,125.51
2026-10-15 1456,7.31,92.20,353.75,341.79,6.40,62.31,125.13
2026-10-15 1457,7.35,92.40,353.87,342.08,6.51,63.49,128.73
2026-10-15 1458,7.40,92.50,354.08,341.86,6.83,66.37,133.75
2026-10-15 1459,7.38,92.40,354.18,342.31,6.66,64.22,128.59
2026-10-15 1500,7.41,92.40,354.30,342.67,6.47,62.06,125.48
2026-10-15 1501,7.42,92.40,354.25,342.51,6.67,64.60,131.39
2026-10-15 1502,7.43,92.50,354.37,342.44,6.81,65.50,132.76
2026-10-15 1503,7.51,92.60,354.62,342.60,6.89,66.30,133.79
2026-10-15 1504,7.47,92.50,354.69,342.72,7.22,68.88,140.35
2026-10-15 1505,7.40,92.40,354.58,342.67,7.74,73.95,149.16
2026-10-15 1506,7.42,92.50,354.42,342.90,7.77,74.32,149.78
2026-10-15 1507,7.42,92.70,354.47,342.86,7.84,75.51,152.20
2026-10-15 1508,7.57,92.90,354.87,343.11,7.78,74.43,148.68
2026-10-15 1509,7.54,92.70,355.00,343.27,7.72,73.10,146.61
2026-10-15 1510,7.49,92.50,355.05,343.25,7.82,73.51,146.95
2026-10-15 1511,7.46,92.50,354.95,343.26,8.07,76.27,152.91
2026-10-15 1512,7.48,92.50,354.74,343.25,8.37,79.51,159.39
2026-10-15 1513,7.61,92.80,355.09,343.25,8.72,82.45,165.18
2026-10-15 1514,7.45,92.40,354.85,343.24,8.70,82.20,163.69
2026-10-15 1515,7.45,92.40,354.62,343.26,8.42,80.50,161.05
2026-10-15 1516,7.50,92.70,354.85,343.15,8.24,79.25,158.54
2026-10-15 1517,7.51,92.70,354.89,342.65,8.40,80.76,163.00
2026-10-15 1518,7.50,92.60,354.76,342.91,8.07,77.81,155.05
2026-10-15 1519,7.45,92.60,354.73,343.12,7.56,73.71,148.01
2026-10-15 1520,7.46,92.70,354.58,343.52,6.92,67.92,135.52
2026-10-15 1521,7.47,92.80,354.51,343.76,6.44,63.10,127.63
2026-10-15 1522,7.51,92.80,354.67,343.67,6.59,64.46,131.07
2026-10-15 1523,7.49,92.90,354.70,343.76,6.62,63.96,129.09
2026-10-15 1524,7.53,93.00,354.79,343.79,6.68,64.46,131.38
2026-10-15 1525,7.50,93.00,354.58,343.65,6.95,66.74,135.38
2026-10-15 1526,7.53,93.40,354.73,343.80,7.01,67.43,136.77
2026-10-15 1527,7.53,93.50,354.95,343.37,7.52,72.39,146.80
2026-10-15 1528,7.55,93.60,355.11,343.74,7.48,71.65,143.62
2026-10-15 1529,7.52,93.50,355.00,343.83,7.30,69.89,140.51
2026-10-15 1530,7.56,93.50,354.86,343.63,7.25,69.69,141.44
2026-10-15 1531,7.55,93.70,355.08,343.24,7.41,71.17,144.57
2026-10-15 1532,7.55,93.80,355.11,343.12,7.22,69.88,140.67
2026-10-15 1533,7.53,93.90,355.09,343.82,6.67,64.27,129.84
2026-10-15 1534,7.57,94.00,354.97,343.94,6.55,63.46,129.21
2026-10-15 1535,7.54,93.90,354.93,343.79,6.60,63.85,130.34
2026-10-15 1536,7.58,94.10,355.04,343.88,6.74,65.04,132.17
2026-10-15 1537,7.55,94.20,354.84,343.95,6.82,65.85,133.23
2026-10-15 1538,7.59,94.30,354.87,343.92,7.06,67.85,139.51
2026-10-15 1539,7.64,94.50,355.24,343.39,7.82,75.23,153.30
2026-10-15 1540,7.63,94.30,355.44,343.76,7.96,75.97,153.72
2026-10-15 1541,7.63,94.30,355.51,343.98,8.21,78.12,158.36
2026-10-15 1542,7.60,94.50,355.51,344.13,8.50,80.89,164.01
2026-10-15 1543,7.66,94.70,355.77,344.51,8.53,80.66,162.45
2026-10-15 1544,7.66,94.70,355.74,344.43,8.82,83.43,169.68
2026-10-15 1545,7.71,94.90,355.99,344.52,8.73,82.61,166.58
2026-10-15 1546,7.62,94.50,355.56,344.48,8.42,80.32,162.90
2026-10-15 1547,7.64,94.50,355.63,344.30,8.41,81.16,165.59
2026-10-15 1548,7.74,94.60,356.15,344.59,8.38,80.51,163.40
2026-10-15 1549,7.66,94.70,356.00,344.56,8.39,79.89,161.55
2026-10-15 1550,7.68,94.80,355.77,344.72,8.30,79.78,162.11
2026-10-15 1551,7.72,95.00,356.00,344.83,7.99,76.89,155.07
2026-10-15 1552,7.72,95.10,356.12,344.71,7.87,76.31,155.81
2026-10-15 1553,7.70,95.10,356.23,344.54,7.73,75.27,152.95
2026-10-15 1554,7.70,95.00,356.09,344.62,7.41,72.25,147.01
2026-10-15 1555,7.73,94.70,355.98,344.45,7.40,72.89,150.30
2026-10-15 1556,7.70,94.50,355.79,344.09,7.73,75.74,156.14
2026-10-15 1557,7.67,94.20,355.62,344.22,7.65,75.40,155.32
2026-10-15 1558,7.70,94.20,355.72,344.58,7.43,73.64,152.21
2026-10-15 1559,7.69,94.30,355.77,344.63,7.50,74.57,154.29
2026-10-15 1600,7.69,94.30,355.74,344.53,7.71,77.21,160.85
2026-10-15 1601,7.69,94.20,355.95,344.57,7.76,77.64,160.72
2026-10-15 1602,7.74,94.20,356.29,344.59,7.45,74.50,155.04
2026-10-15 1603,7.78,94.40,356.43,344.61,7.21,71.98,148.70
2026-10-15 1604,7.76,94.40,356.25,344.39,7.04,71.50,151.05
2026-10-15 1605,7.67,94.00,355.54,343.95,7.34,74.15,154.70
2026-10-15 1606,7.67,93.70,355.27,344.49,6.78,69.06,143.38
2026-10-15 1607,7.74,93.90,355.59,345.04,6.37,65.35,136.74
2026-10-15 1608,7.77,94.00,355.91,344.83,6.52,66.64,139.69
2026-10-15 1609,7.64,93.90,355.46,344.76,6.23,63.35,132.61
2026-10-15 1610,7.68,94.00,355.43,344.61,6.18,64.23,136.56
2026-10-15 1611,7.78,94.30,355.83,344.52,6.51,67.00,142.23
2026-10-15 1612,7.77,94.20,356.04,344.47,6.54,66.63,140.23
2026-10-15 1613,7.73,94.10,355.91,344.62,6.38,64.78,136.26
2026-10-15 1614,7.73,94.00,355.78,344.55,6.43,65.95,140.32
2026-10-15 1615,7.77,94.10,355.93,344.40,6.44,66.52,141.25
2026-10-15 1616,7.83,94.20,356.28,344.22,6.61,68.15,144.47
2026-10-15 1617,7.78,94.00,356.16,343.94,6.76,69.31,147.78
2026-10-15 1618,7.78,93.70,355.85,343.83,6.79,70.61,150.34
2026-10-15 1619,7.71,93.70,355.74,344.03,6.64,69.20,146.78
2026-10-15 1620,7.69,93.60,355.64,344.19,6.32,67.60,143.83
2026-10-15 1621,7.65,93.70,355.49,344.51,5.98,64.00,135.22
2026-10-15 1622,7.69,93.70,355.39,344.71,5.77,62.41,133.43
2026-10-15 1623,7.66,93.80,355.36,344.67,5.71,61.06,130.42
2026-10-15 1624,7.68,93.70,355.33,344.45,5.78,62.58,134.89
2026-10-15 1625,7.68,93.80,355.33,344.35,5.82,63.24,135.07
2026-10-15 1626,7.69,93.80,355.26,344.66,5.64,60.87,129.74
2026-10-15 1627,7.71,93.70,355.23,344.61,5.87,63.01,135.89
2026-10-15 1628,7.74,93.70,355.46,344.41,6.23,66.21,141.55
2026-10-15 1629,7.73,93.70,355.60,344.54,6.35,66.53,141.99
2026-10-15 1630,7.75,93.60,355.80,344.50,6.55,67.82,145.18
2026-10-15 1631,7.74,93.50,355.49,344.56,6.73,68.15,145.55
2026-10-15 1632,7.74,93.50,355.49,344.45,6.91,69.87,150.86
2026-10-15 1633,7.75,93.50,355.46,344.52,7.01,70.03,149.30
2026-10-15 1634,7.79,93.60,355.66,345.30,6.36,62.76,133.26
2026-10-15 1635,7.77,93.50,355.61,345.55,6.31,60.22,130.08
2026-10-15 1636,7.78,93.50,355.68,345.47,6.71,64.75,141.66
2026-10-15 1637,7.76,93.40,355.60,345.43,7.12,68.91,149.90
2026-10-15 1638,7.78,93.50,355.65,345.46,7.20,69.46,150.11
2026-10-15 1639,7.75,93.40,355.54,345.34,7.15,68.89,149.94
2026-10-15 1640,7.81,93.60,355.63,345.21,7.20,70.07,153.23
2026-10-15 1641,7.80,93.90,355.93,345.14,7.32,69.69,151.36
2026-10-15 1642,7.77,93.40,355.65,345.10,7.32,69.16,151.14
2026-10-15 1643,7.79,93.50,355.54,345.71,7.19,67.67,147.45
2026-10-15 1644,7.79,93.70,355.53,345.89,7.06,66.19,144.29
2026-10-15 1645,7.78,93.60,355.37,346.11,6.75,62.83,135.86
2026-10-15 1646,7.79,93.80,355.41,346.68,6.29,57.67,125.21
2026-10-15 1647,7.79,93.90,355.33,346.88,6.09,55.48,121.32
2026-10-15 1648,7.79,94.10,355.34,346.91,6.13,55.68,121.81
2026-10-15 1649,7.79,94.30,355.27,346.87,6.27,57.40,127.11
2026-10-15 1650,7.80,94.60,355.31,346.74,6.55,60.89,134.16
2026-10-15 1651,7.76,94.60,355.32,346.82,6.43,58.88,128.22
2026-10-15 1652,7.73,94.60,354.85,347.20,6.02,52.93,114.92
2026-10-15 1653,7.70,94.50,354.61,347.26,5.71,49.72,109.27
2026-10-15 1654,7.70,94.60,354.34,346.77,5.67,50.71,112.05
2026-10-15 1655,7.68,94.90,354.34,346.79,5.72,51.77,114.84
2026-10-15 1656,7.68,95.30,354.31,346.33,6.21,57.89,129.14
2026-10-15 1657,7.67,95.40,354.47,346.40,6.56,61.10,134.32
2026-10-15 1658,7.69,95.70,354.40,346.57,6.59,62.03,135.53
2026-10-15 1659,7.62,96.10,354.51,346.85,6.65,62.31,134.71
2026-10-15 1700,7.64,96.10,354.35,346.85,6.58,62.30,135.03
2026-10-15 1701,7.64,96.40,354.43,347.25,6.46,61.31,131.37
2026-10-15 1702,7.61,96.80,354.48,347.80,6.16,58.21,124.76
2026-10-15 1703,7.55,97.00,354.41,347.90,6.36,59.32,128.52
2026-10-15 1704,7.54,96.80,354.05,347.56,6.77,63.81,139.06
2026-10-15 1705,7.52,96.90,353.88,347.65,7.13,68.18,146.89
2026-10-15 1706,7.49,97.30,353.80,347.74,7.23,70.11,150.72
2026-10-15 1707,7.47,97.50,353.76,347.19,7.51,73.79,158.19
2026-10-15 1708,7.46,97.80,353.72,347.35,7.50,74.20,158.33
2026-10-15 1709,7.48,98.00,353.85,347.39,7.61,75.84,161.90
2026-10-15 1710,7.41,98.10,353.98,347.40,8.09,78.29,165.97
2026-10-15 1711,7.46,97.90,353.57,347.49,8.12,78.29,165.50
2026-10-15 1712,7.43,98.10,353.72,347.39,8.25,80.48,170.50
2026-10-15 1713,7.47,98.40,353.95,347.11,8.65,85.96,182.69
2026-10-15 1714,7.39,98.50,353.95,347.01,9.27,92.13,194.78
2026-10-15 1715,7.40,98.60,353.87,347.00,9.49,95.43,199.08
2026-10-15 1716,7.41,98.70,353.93,347.35,9.15,90.46,187.97
2026-10-15 1717,7.43,98.70,353.75,347.47,8.97,89.24,187.18
2026-10-15 1718,7.40,99.00,353.89,347.71,8.88,89.31,186.75
2026-10-15 1719,7.40,99.10,353.89,347.79,8.81,88.21,184.95
2026-10-15 1720,7.40,99.20,354.04,347.70,8.91,88.98,187.65
2026-10-15 1721,7.42,99.20,354.10,347.61,9.39,95.50,203.17
2026-10-15 1722,7.43,99.40,354.30,347.56,9.78,100.41,211.26
2026-10-15 1723,7.43,99.50,354.48,347.82,9.56,98.35,205.40
2026-10-15 1724,7.45,99.50,354.38,348.07,8.93,91.69,190.79
2026-10-15 1725,7.47,99.70,354.26,348.32,8.21,83.77,174.95
2026-10-15 1726,7.41,99.70,354.13,348.27,7.79,77.70,162.42
2026-10-15 1727,7.46,99.60,353.70,348.05,7.41,74.15,156.13
2026-10-15 1728,7.47,99.70,353.97,348.01,7.50,75.90,161.58
2026-10-15 1729,7.48,99.90,354.17,347.92,7.65,78.90,166.28
2026-10-15 1730,7.43,100.00,354.35,347.88,7.78,79.83,168.12
2026-10-15 1731,7.49,88.55,354.39,347.94,7.73,80.03,168.68
2026-10-15 1732,7.47,88.55,354.58,348.04,7.62,78.88,166.26
2026-10-15 1733,7.43,88.45,354.48,347.96,7.54,77.76,164.66
2026-10-15 1734,7.42,88.40,354.41,348.02,7.50,77.11,162.04
2026-10-15 1735,7.43,88.15,354.05,348.04,7.39,74.36,156.22
2026-10-15 1736,7.45,88.33,354.03,348.17,7.06,71.29,150.44
2026-10-15 1737,7.45,88.45,354.15,347.99,7.18,73.50,155.44
2026-10-15 1738,7.47,88.45,354.22,348.06,7.50,76.29,161.40
2026-10-15 1739,7.48,88.60,354.40,347.93,7.90,81.09,171.82
2026-10-15 1740,7.40,88.33,354.39,347.42,8.05,81.34,170.33
2026-10-15 1741,7.42,88.00,353.95,346.86,8.24,83.13,175.71
2026-10-15 1742,7.41,88.00,354.07,346.87,8.44,85.84,181.08
2026-10-15 1743,7.43,87.90,353.76,346.43,8.62,87.15,182.71
2026-10-15 1744,7.45,88.20,353.71,346.66,8.40,85.37,179.38
2026-10-15 1745,7.43,88.38,354.05,346.36,8.57,89.12,188.46
2026-10-15 1746,7.42,88.42,354.06,346.45,8.55,88.21,182.61
2026-10-15 1747,7.44,88.60,354.01,346.62,8.21,84.79,176.38
2026-10-15 1748,7.43,88.65,354.19,346.70,8.64,89.56,189.27
2026-10-15 1749,7.43,88.58,354.23,346.61,9.39,97.16,202.10
2026-10-15 1750,7.42,88.35,354.29,346.48,9.91,101.53,211.75
2026-10-15 1751,7.44,88.22,354.23,346.80,10.14,102.42,211.20
2026-10-15 1752,7.46,88.38,354.28,346.79,10.34,106.32,221.88
2026-10-15 1753,7.43,88.17,354.44,346.63,10.96,111.84,230.60
2026-10-15 1754,7.46,88.15,354.23,346.69,10.85,110.37,227.29
2026-10-15 1755,7.47,88.20,354.28,346.88,10.53,106.48,219.54
2026-10-15 1756,7.46,88.27,354.37,346.79,10.58,108.12,224.57
2026-10-15 1757,7.50,88.30,354.18,346.43,10.97,112.60,234.36
2026-10-15 1758,7.48,88.50,354.55,346.48,10.70,110.58,227.15
2026-10-15 1759,7.47,88.47,354.64,347.15,9.78,100.73,207.04
2026-10-15 1800,7.49,88.50,354.51,347.37,9.25,94.70,195.01
2026-10-15 1801,7.48,88.30,354.49,347.35,9.17,93.76,195.80
2026-10-15 1802,7.51,88.25,354.41,346.47,9.65,98.21,205.10
2026-10-15 1803,7.47,88.17,354.33,346.54,9.76,98.99,205.17
2026-10-15 1804,7.52,88.28,354.28,346.67,9.93,101.21,211.90
2026-10-15 1805,7.52,88.42,354.64,346.13,10.55,108.42,226.68
2026-10-15 1806,7.50,88.28,354.76,346.44,10.51,106.97,221.12
2026-10-15 1807,7.51,88.20,354.58,346.25,10.62,108.49,227.12
2026-10-15 1808,7.51,88.28,354.36,345.81,10.62,109.33,226.81
2026-10-15 1809,7.53,88.27,354.42,346.22,10.08,103.30,213.87
2026-10-15 1810,7.54,88.28,354.41,346.41,9.54,97.65,201.60
2026-10-15 1811,7.55,88.22,354.46,347.36,8.63,86.30,177.33
2026-10-15 1812,7.58,88.47,354.41,347.62,7.68,76.95,158.91
2026-10-15 1813,7.60,88.65,354.45,348.04,6.92,68.93,144.08
2026-10-15 1814,7.60,88.70,354.56,347.91,6.61,65.62,137.88
2026-10-15 1815,7.58,88.58,354.63,347.93,6.42,63.00,132.28
2026-10-15 1816,7.63,88.62,354.43,347.98,6.21,60.89,128.65
2026-10-15 1817,7.59,88.50,354.53,348.07,6.24,61.09,128.38
2026-10-15 1818,7.61,88.45,354.38,347.97,6.36,62.48,131.99
2026-10-15 1819,7.59,88.45,354.47,348.22,6.29,61.34,127.49
2026-10-15 1820,7.56,88.15,354.31,348.61,5.96,56.37,117.48
2026-10-15 1821,7.60,88.35,354.17,348.80,5.73,55.41,117.11
2026-10-15 1822,7.58,88.45,354.31,348.79,6.00,58.60,124.35
2026-10-15 1823,7.58,88.47,354.20,348.43,6.55,65.36,139.73
2026-10-15 1824,7.57,88.52,354.30,348.29,6.95,70.25,148.28
2026-10-15 1825,7.55,88.45,354.48,348.17,6.86,68.61,143.47
2026-10-15 1826,7.55,88.25,354.50,348.03,6.96,69.13,147.48
2026-10-15 1827,7.56,88.20,354.50,347.04,7.54,75.39,159.41
2026-10-15 1828,7.57,88.28,354.27,346.74,7.90,78.94,167.02
2026-10-15 1829,7.56,88.42,354.28,346.73,8.33,84.36,177.04
2026-10-15 1830,7.52,88.22,354.52,346.47,8.81,89.34,187.28
2026-10-15 1831,7.55,88.17,354.32,346.61,8.58,85.91,178.25
2026-10-15 1832,7.54,88.33,354.19,346.44,8.31,84.34,177.26
2026-10-15 1833,7.54,88.40,354.33,346.14,8.30,85.36,178.56
2026-10-15 1834,7.54,88.45,354.18,345.39,8.16,84.54,176.71
2026-10-15 1835,7.54,88.38,354.34,344.98,8.11,83.39,174.45
2026-10-15 1836,7.53,88.52,354.28,345.23,8.28,85.83,180.44
2026-10-15 1837,7.50,88.10,354.25,345.51,8.93,91.11,191.49
2026-10-15 1838,7.54,88.17,354.12,345.91,9.27,94.27,196.88
2026-10-15 1839,7.54,88.33,354.21,346.43,8.96,92.47,192.52
2026-10-15 1840,7.50,88.38,354.42,346.24,8.74,90.31,188.59
2026-10-15 1841,7.52,88.33,354.17,345.65,8.67,89.42,187.78
2026-10-15 1842,7.54,88.45,354.16,345.65,8.59,88.97,185.77
2026-10-15 1843,7.55,88.60,354.21,346.01,8.45,88.27,184.77
2026-10-15 1844,7.58,88.90,354.30,346.39,8.10,85.52,177.39
2026-10-15 1845,7.53,89.02,354.54,347.12,7.74,82.01,171.99
2026-10-15 1846,7.52,88.90,354.58,346.87,8.10,85.86,181.26
2026-10-15 1847,7.56,89.00,354.41,346.71,8.50,91.09,191.47
2026-10-15 1848,7.49,88.60,354.62,346.55,8.97,94.67,198.86
2026-10-15 1849,7.57,88.55,354.32,345.47,9.42,100.03,211.24
2026-10-15 1850,7.55,88.80,354.55,345.30,9.30,100.54,210.20
2026-10-15 1851,7.56,88.70,354.60,345.97,8.64,92.94,193.54
2026-10-15 1852,7.54,88.50,354.51,347.18,7.76,81.16,168.54
2026-10-15 1853,7.58,88.58,354.23,347.72,7.10,73.21,153.56
2026-10-15 1854,7.56,88.75,354.31,348.00,6.47,66.50,138.47
2026-10-15 1855,7.58,88.95,354.32,348.53,5.83,60.01,125.84
2026-10-15 1856,7.53,88.95,354.44,348.21,5.94,62.70,134.53
2026-10-15 1857,7.56,89.00,354.31,347.49,6.15,65.98,137.67
2026-10-15 1858,7.55,89.10,354.22,348.49,5.28,55.42,113.35
2026-10-15 1859,7.54,89.00,354.09,349.07,4.52,45.20,94.20
2026-10-15 1900,7.56,89.10,353.74,348.96,4.53,46.25,100.04
2026-10-15 1901,7.54,89.20,353.80,348.90,4.89,51.63,110.57
2026-10-15 1902,7.56,89.22,353.88,348.95,4.52,47.53,99.52
2026-10-15 1903,7.56,89.30,353.90,348.85,4.31,45.03,95.47
2026-10-15 1904,7.55,89.33,353.86,348.94,4.31,44.59,94.94
2026-10-15 1905,7.55,89.40,353.85,349.08,4.40,45.62,97.80
2026-10-15 1906,7.55,89.47,353.90,348.37,4.72,50.25,108.26
2026-10-15 1907,7.58,89.55,354.01,348.13,4.93,53.49,114.72
2026-10-15 1908,7.55,89.50,354.14,347.94,5.04,53.96,114.87
2026-10-15 1909,7.58,89.52,354.08,348.17,4.75,50.76,107.45
2026-10-15 1910,7.56,89.58,354.12,348.29,4.52,48.19,103.34
2026-10-15 1911,7.59,89.50,354.06,347.45,4.57,48.22,103.78
2026-10-15 1912,7.58,89.50,354.11,347.56,4.48,47.51,102.07
2026-10-15 1913,7.56,89.45,354.07,347.69,4.38,46.62,101.25
2026-10-15 1914,7.57,89.30,353.88,347.10,4.61,49.20,107.92
2026-10-15 1915,7.55,89.20,353.82,346.98,4.53,48.32,105.14
2026-10-15 1916,7.56,89.30,353.73,347.24,4.24,45.91,100.83
2026-10-15 1917,7.55,89.30,353.76,346.89,4.03,44.47,97.17
2026-10-15 1918,7.56,89.38,353.75,347.32,3.77,41.59,91.33
2026-10-15 1919,7.51,89.33,353.92,347.51,3.71,40.56,89.17
2026-10-15 1920,7.55,89.05,353.72,347.95,3.65,37.81,83.15
2026-10-15 1921,7.55,89.12,353.57,347.76,3.56,37.70,84.78
2026-10-15 1922,7.54,89.20,353.55,347.41,3.60,38.99,86.26
2026-10-15 1923,7.52,89.20,353.55,347.67,3.32,35.67,78.55
2026-10-15 1924,7.51,89.25,353.51,347.98,3.09,33.06,73.79
2026-10-15 1925,7.52,89.20,353.38,347.85,3.22,34.21,76.86
2026-10-15 1926,7.50,89.28,353.30,347.95,3.19,34.45,77.22
2026-10-15 1927,7.51,89.20,353.28,347.54,3.26,34.67,78.30
2026-10-15 1928,7.52,89.30,353.15,347.32,3.29,36.16,81.67
2026-10-15 1929,7.50,89.38,353.21,347.79,3.12,34.68,77.32
2026-10-15 1930,7.51,89.50,353.23,347.94,2.94,32.75,73.55
2026-10-15 1931,7.46,89.50,353.38,348.29,2.85,32.17,72.13
2026-10-15 1932,7.50,89.60,353.30,348.50,2.81,31.33,70.81
2026-10-15 1933,7.52,89.60,353.29,348.41,2.72,30.15,67.63
2026-10-15 1934,7.50,89.70,353.19,348.37,2.62,28.94,65.80
2026-10-15 1935,7.51,89.72,353.12,347.82,2.61,29.39,66.83
2026-10-15 1936,7.49,89.80,353.30,348.03,2.56,28.96,65.76
2026-10-15 1937,7.51,89.80,353.24,348.12,2.52,27.77,63.17
2026-10-15 1938,7.52,89.80,353.16,348.34,2.41,26.57,60.61
2026-10-15 1939,7.50,89.72,353.24,348.36,2.36,25.57,58.42
2026-10-15 1940,7.53,89.75,353.05,348.32,2.34,25.08,57.65
2026-10-15 1941,7.50,89.80,353.12,348.28,2.28,25.28,57.97
2026-10-15 1942,7.50,89.80,353.21,347.89,2.22,24.59,56.70
2026-10-15 1943,7.52,89.83,353.03,347.27,2.30,25.86,60.07
2026-10-15 1944,7.49,89.83,353.21,347.50,2.47,27.67,63.66
2026-10-15 1945,7.52,89.65,353.18,347.78,2.63,27.81,63.66
2026-10-15 1946,7.53,89.60,352.93,347.84,2.66,27.78,63.56
2026-10-15 1947,7.51,89.70,352.87,348.21,2.55,27.08,61.46
2026-10-15 1948,7.48,89.65,352.97,348.01,2.37,25.17,57.33
2026-10-15 1949,7.48,89.70,352.81,348.05,2.34,24.97,58.18
2026-10-15 1950,7.48,89.60,353.01,347.57,2.50,26.79,62.32
2026-10-15 1951,7.50,89.60,352.86,347.44,2.64,27.96,64.54
2026-10-15 1952,7.50,89.60,352.84,347.36,2.65,28.10,64.20
2026-10-15 1953,7.50,89.58,352.96,347.48,2.61,27.41,62.34
2026-10-15 1954,7.51,89.52,352.87,347.60,2.48,24.77,56.04
2026-10-15 1955,7.50,89.60,352.77,347.27,2.29,23.50,53.75
2026-10-15 1956,7.48,89.65,352.91,347.57,2.33,24.10,55.34
2026-10-15 1957,7.49,89.60,352.87,347.47,2.50,25.48,58.61
2026-10-15 1958,7.49,89.65,352.79,347.97,2.65,27.45,62.90
2026-10-15 1959,7.48,89.70,352.80,347.73,2.72,28.73,65.25
2026-10-15 2000,7.47,89.70,352.92,347.58,2.71,28.73,64.64
2026-10-15 2001,7.50,89.65,352.94,347.42,2.74,28.09,63.54
2026-10-15 2002,7.51,89.60,352.96,347.51,2.78,28.10,63.02
2026-10-15 2003,7.50,89.70,352.81,347.97,2.68,27.29,61.39
2026-10-15 2004,7.48,89.80,352.83,348.28,2.70,28.92,65.52
2026-10-15 2005,7.48,89.80,352.90,347.36,2.82,30.83,69.04
2026-10-15 2006,7.46,89.88,352.98,347.05,2.77,30.10,66.84
2026-10-15 2007,7.47,89.90,352.95,347.26,2.70,29.85,66.70
2026-10-15 2008,7.48,89.90,352.80,347.08,2.67,30.37,67.69
2026-10-15 2009,7.47,89.90,352.97,347.03,2.67,30.40,67.22
2026-10-15 2010,7.49,89.90,352.93,347.33,2.63,29.34,64.98
2026-10-15 2011,7.48,89.90,352.87,347.30,2.70,30.99,69.95
2026-10-15 2012,7.48,89.90,352.95,346.64,2.96,34.37,76.53
2026-10-15 2013,7.49,89.92,352.92,346.46,3.04,35.32,78.29
2026-10-15 2014,7.47,89.90,353.12,346.03,3.13,36.32,79.89
2026-10-15 2015,7.48,89.92,353.07,346.07,3.08,35.58,77.79
2026-10-15 2016,7.48,90.00,353.19,345.81,3.02,34.52,75.31
2026-10-15 2017,7.48,89.92,353.17,345.81,2.99,33.80,73.68
2026-10-15 2018,7.50,89.90,353.11,346.34,2.88,31.78,68.55
2026-10-15 2019,7.50,89.97,352.99,347.08,2.71,29.80,64.95
2026-10-15 2020,7.50,90.00,353.00,346.42,2.67,29.64,64.47
2026-10-15 2021,7.49,90.05,352.94,346.05,2.68,30.24,66.38
2026-10-15 2022,7.48,90.10,353.07,344.97,2.91,33.08,72.45
2026-10-15 2023,7.49,90.10,353.06,344.73,3.05,34.35,74.43
2026-10-15 2024,7.50,90.15,353.04,345.51,3.07,34.34,74.20
2026-10-15 2025,7.46,90.20,353.23,346.22,3.16,35.10,75.67
2026-10-15 2026,7.50,90.20,353.23,345.97,3.19,35.15,75.44
2026-10-15 2027,7.51,90.20,353.27,345.47,3.22,35.27,76.14
2026-10-15 2028,7.51,90.17,353.36,344.92,3.34,36.07,77.80
2026-10-15 2029,7.52,90.05,353.34,345.50,3.49,36.69,79.22
2026-10-15 2030,7.53,90.00,353.19,345.65,3.53,37.62,81.35
2026-10-15 2031,7.52,90.00,353.14,345.20,3.46,37.61,80.63
2026-10-15 2032,7.50,90.00,353.23,344.38,3.41,36.98,79.15
2026-10-15 2033,7.52,90.00,353.15,344.38,3.46,37.74,80.89
2026-10-15 2034,7.50,90.02,353.22,344.41,3.58,39.03,83.17
2026-10-15 2035,7.51,90.10,353.21,344.61,3.65,39.78,84.27
2026-10-15 2036,7.50,90.10,353.29,345.10,3.72,40.32,85.22
2026-10-15 2037,7.51,90.10,353.26,344.26,3.84,41.23,87.19
2026-10-15 2038,7.53,90.10,353.24,343.88,3.89,42.07,88.71
2026-10-15 2039,7.53,90.10,353.46,343.44,4.04,43.32,91.60
2026-10-15 2040,7.55,90.12,353.34,340.91,4.19,44.79,94.56
2026-10-15 2041,7.54,90.20,353.35,340.25,4.26,45.73,96.91
2026-10-15 2042,7.55,90.20,353.45,339.58,4.39,46.88,99.32
2026-10-15 2043,7.55,90.20,353.49,340.06,4.44,47.26,99.75
2026-10-15 2044,7.55,90.12,353.58,339.94,4.45,46.64,98.36
2026-10-15 2045,7.57,90.10,353.51,339.52,4.41,46.04,97.15
2026-10-15 2046,7.57,90.10,353.51,339.70,4.42,46.05,97.06
2026-10-15 2047,7.57,90.10,353.47,339.91,4.38,45.83,96.27
2026-10-15 2048,7.58,90.10,353.52,340.38,4.28,44.68,94.14
2026-10-15 2049,7.57,90.00,353.51,340.70,4.15,43.21,91.08
2026-10-15 2050,7.59,90.08,353.43,340.52,4.03,42.28,89.27
2026-10-15 2051,7.56,90.10,353.54,340.04,3.99,41.89,88.61
2026-10-15 2052,7.57,90.10,353.51,340.20,4.03,42.52,90.18
2026-10-15 2053,7.55,90.00,353.65,340.32,4.15,43.23,91.62
2026-10-15 2054,7.57,90.00,353.47,340.14,4.08,42.90,91.08
2026-10-15 2055,7.56,89.95,353.60,340.46,4.01,41.89,89.20
2026-10-15 2056,7.57,90.00,353.45,339.77,3.96,41.46,88.41
2026-10-15 2057,7.56,90.00,353.42,340.19,3.92,41.24,87.73
2026-10-15 2058,7.57,89.90,353.44,339.94,3.81,39.96,84.58
2026-10-15 2059,7.56,89.90,353.38,340.45,3.57,37.66,79.78
2026-10-15 2100,7.58,89.90,353.32,341.71,3.40,35.91,76.56
2026-10-15 2101,7.56,89.90,353.41,342.30,3.30,35.11,75.23
2026-10-15 2102,7.58,89.90,353.33,342.85,3.24,34.17,73.20
2026-10-15 2103,7.57,89.97,353.26,342.96,3.00,32.00,68.41
2026-10-15 2104,7.56,89.90,353.37,343.20,2.76,29.16,62.70
2026-10-15 2105,7.57,89.97,353.34,343.13,2.55,26.79,57.84
2026-10-15 2106,7.57,89.90,353.41,342.64,2.43,24.90,53.95
2026-10-15 2107,7.58,89.90,353.22,343.10,2.36,24.13,52.81
2026-10-15 2108,7.58,89.85,353.37,343.68,2.45,24.73,54.26
2026-10-15 2109,7.60,89.80,353.25,343.48,2.48,25.13,55.12
2026-10-15 2110,7.59,89.80,353.23,342.85,2.43,25.14,55.06
2026-10-15 2111,7.57,89.80,353.29,342.07,2.46,25.47,55.84
2026-10-15 2112,7.58,89.85,353.23,342.61,2.46,25.94,56.92
2026-10-15 2113,7.57,89.90,353.27,342.94,2.45,25.81,56.44
2026-10-15 2114,7.57,89.90,353.27,342.93,2.34,24.57,53.69
2026-10-15 2115,7.55,89.97,353.27,343.04,2.18,22.94,50.18
2026-10-15 2116,7.55,89.90,353.20,343.64,2.08,21.70,47.73
2026-10-15 2117,7.56,89.90,353.21,343.84,2.05,21.29,47.04
2026-10-15 2118,7.56,89.90,353.17,344.03,2.08,21.59,47.88
2026-10-15 2119,7.57,89.90,353.09,344.03,2.12,22.08,48.99
2026-10-15 2120,7.57,89.90,353.17,344.30,2.16,22.19,49.03
2026-10-15 2121,7.58,89.95,353.11,344.00,2.10,21.63,47.62
2026-10-15 2122,7.57,90.00,353.12,343.00,1.97,20.21,44.48
2026-10-15 2123,7.57,90.00,353.10,342.60,1.84,18.70,41.36
2026-10-15 2124,7.57,90.00,353.04,342.54,1.76,17.85,39.65
2026-10-15 2125,7.56,90.00,353.12,342.54,1.77,17.81,39.72
2026-10-15 2126,7.57,90.00,353.07,342.28,1.83,18.42,41.06
2026-10-15 2127,7.56,90.10,353.08,342.28,1.91,19.24,42.72
2026-10-15 2128,7.56,90.08,353.14,341.15,1.98,19.94,44.04
2026-10-15 2129,7.58,90.00,353.09,341.69,2.04,20.35,45.00
2026-10-15 2130,7.57,90.02,353.05,341.83,2.09,20.80,46.06
2026-10-15 2131,7.56,90.10,353.03,342.21,2.11,21.20,46.88
2026-10-15 2132,7.55,90.10,353.10,342.37,2.12,21.33,46.96
2026-10-15 2133,7.56,90.10,353.09,342.17,2.07,20.81,45.64
2026-10-15 2134,7.56,90.02,353.15,342.62,1.99,19.60,42.97
2026-10-15 2135,7.57,90.05,353.01,342.74,1.86,18.24,40.13
2026-10-15 2136,7.56,90.05,353.07,341.94,1.80,17.39,38.25
2026-10-15 2137,7.57,90.00,352.99,341.19,1.74,16.52,36.40
2026-10-15 2138,7.56,90.05,352.91,341.23,1.64,15.67,34.72
2026-10-15 2139,7.55,90.10,352.91,340.45,1.61,15.38,34.31
2026-10-15 2140,7.54,90.10,352.85,340.90,1.62,15.60,34.88
2026-10-15 2141,7.54,90.10,352.89,340.79,1.64,15.90,35.44
2026-10-15 2142,7.54,90.10,352.89,340.65,1.66,15.85,35.15
2026-10-15 2143,7.54,90.10,352.82,340.38,1.61,15.25,33.73
2026-10-15 2144,7.54,90.10,352.86,340.83,1.54,14.47,32.08
2026-10-15 2145,7.55,90.17,352.83,340.63,1.48,13.85,30.71
2026-10-15 2146,7.55,90.20,352.79,340.54,1.43,13.22,29.30
2026-10-15 2147,7.54,90.20,352.79,341.69,1.37,12.61,27.98
2026-10-15 2148,7.54,90.20,352.69,342.49,1.33,12.23,27.21
2026-10-15 2149,7.54,90.20,352.77,343.13,1.31,12.08,26.85
2026-10-15 2150,7.54,90.25,352.76,343.45,1.33,12.10,26.99
2026-10-15 2151,7.54,90.30,352.68,343.49,1.33,12.24,27.27
2026-10-15 2152,7.53,90.30,352.78,344.17,1.32,12.22,27.00
2026-10-15 2153,7.55,90.30,352.79,344.33,1.30,11.90,26.09
2026-10-15 2154,7.54,90.35,352.71,345.38,1.19,10.77,23.34
2026-10-15 2155,7.54,90.40,352.68,345.67,1.05,9.44,20.79
2026-10-15 2156,7.59,90.42,352.85,342.60,1.09,9.59,21.28
2026-10-15 2157,7.57,90.50,352.74,341.19,1.13,9.55,21.15
2026-10-15 2158,7.58,90.50,352.83,341.97,1.11,9.30,20.68
2026-10-15 2159,7.61,90.50,352.89,342.84,1.13,9.20,20.32
2026-10-15 2200,7.59,90.58,352.75,343.08,1.10,8.91,19.72
2026-10-15 2201,7.59,90.58,352.88,343.05,1.11,8.87,19.72
2026-10-15 2202,7.59,90.60,352.79,343.32,1.13,9.09,20.18
2026-10-15 2203,7.60,90.60,352.82,342.14,1.11,9.18,20.28
2026-10-15 2204,7.62,90.60,352.86,342.28,1.12,9.16,20.17
2026-10-15 2205,7.62,90.60,352.86,342.53,1.10,8.83,19.36
2026-10-15 2206,7.68,90.65,353.05,342.44,1.12,8.50,18.61
2026-10-15 2207,7.70,90.60,353.16,343.21,1.21,8.06,17.53
2026-10-15 2208,7.68,90.60,353.05,344.37,1.15,7.63,16.77
2026-10-15 2209,7.67,90.60,352.97,344.03,1.08,7.77,17.12
2026-10-15 2210,7.67,90.60,353.04,345.58,1.05,7.67,16.91
2026-10-15 2211,7.66,90.60,353.09,344.50,1.10,8.37,18.62
2026-10-15 2212,7.65,90.52,353.00,343.61,1.11,8.55,18.97
2026-10-15 2213,7.65,90.50,353.12,342.86,1.12,8.64,19.17
2026-10-15 2214,7.68,90.50,353.08,343.75,1.20,9.07,20.12
2026-10-15 2215,7.70,90.50,353.19,344.28,1.29,9.69,21.28
2026-10-15 2216,7.69,90.42,353.08,344.42,1.34,10.19,22.14
2026-10-15 2217,7.71,90.40,353.22,345.47,1.33,9.94,21.41
2026-10-15 2218,7.72,90.40,353.28,345.88,1.32,10.05,21.31
2026-10-15 2219,7.73,90.35,353.32,347.83,1.25,8.76,18.42
2026-10-15 2220,7.72,90.30,353.25,347.54,1.19,8.48,18.31
2026-10-15 2221,7.71,90.30,353.16,346.75,1.16,8.74,18.60
2026-10-15 2222,7.71,90.33,353.17,348.41,1.12,8.69,18.59
2026-10-15 2223,7.73,90.40,353.25,347.93,1.21,9.74,20.39
2026-10-15 2224,7.73,90.40,353.41,348.30,1.22,9.76,20.06
2026-10-15 2225,7.76,90.47,353.53,348.07,1.25,9.84,20.30
2026-10-15 2226,7.77,90.50,353.51,347.48,1.24,9.22,18.81
2026-10-15 2227,7.74,90.50,353.45,348.35,1.09,8.07,16.58
2026-10-15 2228,7.77,90.50,353.44,348.03,0.97,7.32,15.31
2026-10-15 2229,7.76,90.50,353.48,346.73,0.97,7.22,14.93
2026-10-15 2230,7.74,90.50,353.44,347.39,0.91,6.57,13.51
2026-10-15 2231,7.75,90.50,353.60,348.13,0.85,5.94,12.26
2026-10-15 2232,7.73,90.50,353.52,348.93,0.81,5.63,11.81
2026-10-15 2233,7.72,90.50,353.45,348.29,0.79,5.81,12.20
2026-10-15 2234,7.72,90.50,353.40,347.73,0.76,5.68,11.87
2026-10-15 2235,7.70,90.50,353.42,347.19,0.75,5.84,12.12
2026-10-15 2236,7.70,90.50,353.51,347.48,0.73,5.53,11.41
2026-10-15 2237,7.72,90.50,353.43,347.29,0.74,5.33,11.19
2026-10-15 2238,7.68,90.45,353.55,347.46,0.79,5.24,11.01
2026-10-15 2239,7.67,90.40,353.42,346.91,0.78,5.30,11.42
2026-10-15 2240,7.70,90.33,353.42,345.62,0.87,5.72,12.29
2026-10-15 2241,7.69,90.28,353.32,345.87,0.97,6.27,13.31
2026-10-15 2242,7.67,90.20,353.24,345.78,1.06,6.83,14.28
2026-10-15 2243,7.67,90.12,353.11,344.92,1.08,7.21,14.89
2026-10-15 2244,7.65,90.10,353.04,344.45,1.03,7.24,14.85
2026-10-15 2245,7.65,90.10,353.08,343.36,1.08,7.63,15.58
2026-10-15 2246,7.65,90.10,352.99,343.78,1.14,8.04,16.25
2026-10-15 2247,7.64,90.10,352.93,343.54,1.15,8.24,16.62
2026-10-15 2248,7.64,90.10,352.97,344.19,1.17,8.19,16.35
2026-10-15 2249,7.67,90.10,353.16,343.82,1.28,8.15,16.07
2026-10-15 2250,7.68,90.10,352.95,343.42,1.37,8.38,16.29
2026-10-15 2251,7.63,90.10,352.94,343.61,1.37,8.79,16.56
2026-10-15 2252,7.64,90.10,352.90,344.41,1.38,9.05,16.73
2026-10-15 2253,7.66,90.12,353.01,344.47,1.29,8.70,15.86
2026-10-15 2254,7.69,90.20,353.02,343.92,1.24,7.75,14.18
2026-10-15 2255,7.68,90.20,352.94,343.86,1.16,6.99,13.02
2026-10-15 2256,7.66,90.20,352.90,343.07,1.12,6.80,12.80
2026-10-15 2257,7.67,90.20,352.92,343.55,1.18,7.21,13.45
2026-10-15 2258,7.67,90.20,353.05,343.10,1.41,8.43,15.17
2026-10-15 2259,7.67,90.20,352.92,342.54,1.72,10.45,17.99
2026-10-15 2300,7.68,90.15,353.07,343.00,1.99,12.42,20.15
2026-10-15 2301,7.69,90.20,352.96,342.75,1.97,12.39,19.77
2026-10-15 2302,7.74,90.28,352.97,342.40,1.77,11.41,18.41
2026-10-15 2303,7.78,90.30,353.27,342.57,1.75,10.38,16.58
2026-10-15 2304,7.76,90.33,353.18,342.67,1.62,9.21,14.84
2026-10-15 2305,7.74,90.38,353.10,344.51,1.41,7.87,12.69
2026-10-15 2306,7.75,90.40,353.09,344.63,1.22,7.00,11.16
2026-10-15 2307,7.74,90.50,353.23,347.14,1.04,5.74,8.94
2026-10-15 2308,7.72,90.50,353.20,348.01,0.91,4.93,7.70
2026-10-15 2309,7.70,90.50,353.19,348.48,0.77,4.11,6.33
2026-10-15 2310,7.69,90.58,353.23,349.27,0.66,3.44,5.33
2026-10-15 2311,7.69,90.60,353.27,349.10,0.59,3.04,4.69
2026-10-15 2312,7.71,90.60,353.31,349.41,0.52,2.45,3.86
2026-10-15 2313,7.69,90.60,353.31,349.24,0.47,2.12,3.41
2026-10-15 2314,7.71,90.60,353.36,349.26,0.43,1.64,2.73
2026-10-15 2315,7.72,90.67,353.29,349.50,0.39,1.11,2.06
2026-10-15 2316,7.71,90.70,353.26,349.32,0.31,0.71,1.61
2026-10-15 2317,7.69,90.70,353.26,349.25,0.26,0.50,1.36
2026-10-15 2318,7.68,90.70,353.25,349.12,0.24,0.41,1.24
2026-10-15 2319,7.68,90.70,353.27,349.11,0.22,0.29,1.05
2026-10-15 2320,7.68,90.70,353.25,349.35,0.23,0.20,0.82
2026-10-15 2321,7.66,90.70,353.23,349.49,0.22,0.11,0.60
2026-10-15 2322,7.67,90.70,353.29,349.38,0.22,-0.02,0.47
2026-10-15 2323,7.69,90.70,353.19,349.08,0.22,-0.06,0.37
2026-10-15 2324,7.68,90.70,353.15,349.29,0.21,-0.11,0.25
2026-10-15 2325,7.65,90.70,353.26,349.65,0.20,-0.15,0.12
2026-10-15 2326,7.67,90.70,353.26,349.83,0.21,-0.18,0.06
2026-10-15 2327,7.67,90.70,353.16,349.85,0.19,-0.21,0.00
2026-10-15 2328,7.68,90.70,353.25,349.81,0.18,-0.21,0.00
2026-10-15 2329,7.68,90.70,353.20,349.75,0.20,-0.21,0.00
2026-10-15 2330,7.63,90.70,353.21,349.82,0.19,-0.26,0.00
2026-10-15 2331,7.65,90.70,353.18,349.71,0.18,-0.30,0.00
2026-10-15 2332,7.67,90.70,353.21,349.57,0.20,-0.32,0.00
2026-10-15 2333,7.66,90.70,353.13,349.38,0.20,-0.32,0.00
2026-10-15 2334,7.67,90.70,353.12,349.72,0.19,-0.32,0.00
2026-10-15 2335,7.66,90.70,353.11,349.45,0.18,-0.32,0.00
2026-10-15 2336,7.68,90.70,353.28,349.73,0.20,-0.30,0.00
2026-10-15 2337,7.69,90.70,353.28,349.68,0.26,-0.28,0.00
2026-10-15 2338,7.70,90.75,353.25,349.86,0.27,-0.29,0.00
2026-10-15 2339,7.69,90.80,353.18,350.00,0.26,-0.28,0.00
2026-10-15 2340,7.66,90.72,353.43,350.06,0.26,-0.28,0.00
2026-10-15 2341,7.73,90.70,353.38,349.98,0.29,-0.34,0.00
2026-10-15 2342,7.72,90.70,353.30,350.15,0.33,-0.26,0.00
2026-10-15 2343,7.70,90.70,353.32,350.23,0.31,-0.25,0.00
2026-10-15 2344,7.68,90.67,353.37,350.43,0.30,-0.25,0.00
2026-10-15 2345,7.70,90.60,353.31,350.52,0.26,-0.36,0.00
2026-10-15 2346,7.71,90.60,353.36,350.65,0.24,-0.34,0.00
2026-10-15 2347,7.72,90.60,353.32,350.64,0.23,-0.32,0.00
2026-10-15 2348,7.72,90.60,353.33,350.74,0.21,-0.28,0.00
2026-10-15 2349,7.73,90.60,353.30,350.84,0.19,-0.26,0.00
2026-10-15 2350,7.70,90.60,353.33,350.95,0.17,-0.25,0.00
2026-10-15 2351,7.69,90.60,353.29,350.95,0.17,-0.26,0.00
2026-10-15 2352,7.68,90.55,353.20,350.44,0.15,-0.28,0.00
2026-10-15 2353,7.64,90.50,353.13,350.13,0.11,-0.31,0.00
2026-10-15 2354,7.62,90.50,353.14,349.85,0.08,-0.37,0.00
2026-10-15 2355,7.61,90.50,353.08,349.45,0.07,-0.44,0.00
2026-10-15 2356,7.60,90.50,353.01,349.70,0.05,-0.47,0.00
2026-10-15 2357,7.60,90.50,352.99,349.64,0.02,-0.46,0.00
2026-10-15 2358,7.57,90.50,353.01,349.38,0.03,-0.46,0.00
2026-10-15 2359,7.55,90.50,353.01,349.28,0.02,-0.53,0.00