"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-03 00:00:00",6975919,35051,8,12.13,17.84,72.44,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:05",6975920,35051,8,12.12,17.84,72.44,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:10",6975921,35051,8,12.15,17.84,72.44,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:15",6975922,35051,8,12.15,17.84,72.44,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:20",6975923,35051,8,12.13,17.84,72.44,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:25",6975924,35051,8,12.15,17.84,72.44,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:30",6975925,35051,8,12.15,17.84,72.44,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:35",6975926,35051,8,12.16,17.84,72.44,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:40",6975927,35051,8,12.15,17.84,72.44,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:45",6975928,35051,8,12.15,17.84,72.5,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:50",6975929,35051,8,12.15,17.84,72.5,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:00:55",6975930,35051,8,12.15,17.84,72.5,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:00",6975931,35051,8,12.15,17.84,72.5,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:05",6975932,35051,8,12.15,17.84,72.5,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:10",6975933,35051,8,12.11,17.84,72.5,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:15",6975934,35051,8,12.15,17.84,72.57,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:20",6975935,35051,8,12.13,17.84,72.57,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:25",6975936,35051,8,12.15,17.84,72.57,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:30",6975937,35051,8,12.15,17.84,72.57,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:35",6975938,35051,8,12.15,17.84,72.57,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:40",6975939,35051,8,12.15,17.84,72.57,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:45",6975940,35051,8,12.15,17.82,72.57,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:50",6975941,35051,8,12.15,17.82,72.57,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:01:55",6975942,35051,8,12.15,17.82,72.64,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:00",6975943,35051,8,12.15,17.84,72.64,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:05",6975944,35051,8,12.16,17.84,72.64,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:10",6975945,35051,8,12.16,17.82,72.64,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:15",6975946,35051,8,12.17,17.82,72.64,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:20",6975947,35051,8,12.17,17.82,72.64,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:25",6975948,35051,8,12.17,17.82,72.64,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:30",6975949,35051,8,12.17,17.82,72.64,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:35",6975950,35051,8,12.16,17.82,72.71,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:40",6975951,35051,8,12.16,17.82,72.71,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:45",6975952,35051,8,12.16,17.82,72.71,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:50",6975953,35051,8,12.16,17.82,72.71,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:02:55",6975954,35051,8,12.16,17.82,72.71,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:00",6975955,35051,8,12.16,17.82,72.71,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:05",6975956,35051,8,12.08,17.82,72.71,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:10",6975957,35051,8,12.15,17.82,72.71,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:15",6975958,35051,8,12.15,17.82,72.71,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:20",6975959,35051,8,12.15,17.82,72.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:25",6975960,35051,8,12.15,17.82,72.78,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:30",6975961,35051,8,12.15,17.82,72.78,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:35",6975962,35051,8,12.15,17.82,72.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:40",6975963,35051,8,12.15,17.82,72.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:45",6975964,35051,8,12.15,17.82,72.78,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:50",6975965,35051,8,12.15,17.79,72.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:03:55",6975966,35051,8,12.15,17.79,72.84,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:00",6975967,35051,8,12.15,17.79,72.84,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:05",6975968,35051,8,12.15,17.79,72.84,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:10",6975969,35051,8,12.15,17.79,72.84,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:15",6975970,35051,8,12.15,17.79,72.84,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:20",6975971,35051,8,12.15,17.79,72.84,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:25",6975972,35051,8,12.15,17.82,72.84,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:30",6975973,35051,8,12.12,17.79,72.84,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:35",6975974,35051,8,12.15,17.79,72.84,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:40",6975975,35051,8,12.12,17.79,72.91,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:45",6975976,35051,8,12.12,17.79,72.91,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:50",6975977,35051,8,12.15,17.79,72.91,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:04:55",6975978,35051,8,12.15,17.79,72.91,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:00",6975979,35051,8,12.15,17.79,72.91,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:05",6975980,35051,8,12.16,17.79,72.91,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:10",6975981,35051,8,12.16,17.79,72.91,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:15",6975982,35051,8,12.11,17.79,72.98,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:20",6975983,35051,8,12.16,17.79,72.98,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:25",6975984,35051,8,12.15,17.79,72.98,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:30",6975985,35051,8,12.16,17.79,72.98,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:35",6975986,35051,8,12.16,17.79,72.98,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:40",6975987,35051,8,12.16,17.79,72.98,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:45",6975988,35051,8,12.16,17.79,72.98,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:50",6975989,35051,8,12.12,17.79,72.98,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:05:55",6975990,35051,8,12.16,17.79,72.98,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:00",6975991,35051,8,12.16,17.79,72.98,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:05",6975992,35051,8,12.14,17.79,73.05,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:10",6975993,35051,8,12.14,17.79,73.05,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:15",6975994,35051,8,12.14,17.79,73.05,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:20",6975995,35051,8,12.1,17.79,73.05,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:25",6975996,35051,8,12.14,17.79,73.05,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:30",6975997,35051,8,12.15,17.79,73.05,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:35",6975998,35051,8,12.14,17.79,73.05,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:40",6975999,35051,8,12.15,17.77,73.12,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:45",6976000,35051,8,12.13,17.79,73.12,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:50",6976001,35051,8,12.15,17.79,73.12,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:06:55",6976002,35051,8,12.15,17.79,73.12,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:00",6976003,35051,8,12.11,17.77,73.12,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:05",6976004,35051,8,12.15,17.77,73.12,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:10",6976005,35051,8,12.15,17.77,73.12,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:15",6976006,35051,8,12.14,17.77,73.12,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:20",6976007,35051,8,12.11,17.77,73.12,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:25",6976008,35051,8,12.15,17.77,73.12,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:30",6976009,35051,8,12.14,17.77,73.18,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:35",6976010,35051,8,12.15,17.77,73.18,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:40",6976011,35051,8,12.11,17.77,73.18,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:45",6976012,35051,8,12.11,17.77,73.18,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:50",6976013,35051,8,12.14,17.77,73.18,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:07:55",6976014,35051,8,12.11,17.77,73.18,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:00",6976015,35051,8,12.14,17.77,73.18,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:05",6976016,35051,8,12.15,17.77,73.18,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:10",6976017,35051,8,12.16,17.77,73.18,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:15",6976018,35051,8,12.16,17.77,73.25,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:20",6976019,35051,8,12.16,17.77,73.25,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:25",6976020,35051,8,12.16,17.77,73.25,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:30",6976021,35051,8,12.16,17.77,73.25,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:35",6976022,35051,8,12.16,17.77,73.25,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:40",6976023,35051,8,12.16,17.77,73.25,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:45",6976024,35051,8,12.16,17.74,73.25,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:50",6976025,35051,8,12.16,17.74,73.25,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:08:55",6976026,35051,8,12.16,17.74,73.25,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:00",6976027,35051,8,12.16,17.74,73.25,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:05",6976028,35051,8,12.13,17.74,73.32,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:10",6976029,35051,8,12.1,17.74,73.32,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:15",6976030,35051,8,12.13,17.74,73.32,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:20",6976031,35051,8,12.13,17.74,73.32,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:25",6976032,35051,8,12.13,17.74,73.32,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:30",6976033,35051,8,12.14,17.74,73.32,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:35",6976034,35051,8,12.11,17.74,73.32,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:40",6976035,35051,8,12.11,17.74,73.32,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:45",6976036,35051,8,12.1,17.74,73.32,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:50",6976037,35051,8,12.13,17.74,73.39,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:09:55",6976038,35051,8,12.15,17.74,73.39,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:00",6976039,35051,8,12.15,17.74,73.39,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:05",6976040,35051,8,12.13,17.74,73.39,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:10",6976041,35051,8,12.15,17.74,73.39,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:15",6976042,35051,8,12.15,17.74,73.39,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:20",6976043,35051,8,12.1,17.74,73.39,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:25",6976044,35051,8,12.11,17.74,73.39,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:30",6976045,35051,8,12.11,17.74,73.39,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:35",6976046,35051,8,12.15,17.74,73.39,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:40",6976047,35051,8,12.15,17.74,73.46,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:45",6976048,35051,8,12.15,17.74,73.46,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:50",6976049,35051,8,12.14,17.74,73.46,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:10:55",6976050,35051,8,12.14,17.74,73.46,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:00",6976051,35051,8,12.14,17.74,73.46,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:05",6976052,35051,8,12.15,17.74,73.46,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:10",6976053,35051,8,12.16,17.74,73.46,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:15",6976054,35051,8,12.16,17.74,73.46,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:20",6976055,35051,8,12.12,17.74,73.46,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:25",6976056,35051,8,12.15,17.74,73.52,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:30",6976057,35051,8,12.12,17.72,73.52,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:35",6976058,35051,8,12.12,17.72,73.52,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:40",6976059,35051,8,12.15,17.72,73.52,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:45",6976060,35051,8,12.16,17.72,73.52,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:50",6976061,35051,8,12.16,17.72,73.52,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:11:55",6976062,35051,8,12.12,17.72,73.52,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:00",6976063,35051,8,12.12,17.72,73.52,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:05",6976064,35051,8,12.13,17.72,73.52,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:10",6976065,35051,8,12.13,17.72,73.52,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:15",6976066,35051,8,12.13,17.72,73.52,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:20",6976067,35051,8,12.13,17.72,73.59,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:25",6976068,35051,8,12.14,17.72,73.59,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:30",6976069,35051,8,12.15,17.72,73.59,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:35",6976070,35051,8,12.15,17.72,73.59,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:40",6976071,35051,8,12.1,17.72,73.59,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:45",6976072,35051,8,12.14,17.72,73.59,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:50",6976073,35051,8,12.14,17.72,73.59,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:12:55",6976074,35051,8,12.15,17.72,73.59,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:00",6976075,35051,8,12.15,17.72,73.59,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:05",6976076,35051,8,12.15,17.72,73.66,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:10",6976077,35051,8,12.15,17.72,73.66,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:15",6976078,35051,8,12.15,17.72,73.66,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:20",6976079,35051,8,12.11,17.69,73.66,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:25",6976080,35051,8,12.11,17.69,73.66,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:30",6976081,35051,8,12.14,17.69,73.66,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:35",6976082,35051,8,12.15,17.69,73.66,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:40",6976083,35051,8,12.15,17.69,73.66,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:45",6976084,35051,8,12.14,17.72,73.66,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:50",6976085,35051,8,12.14,17.69,73.66,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:13:55",6976086,35051,8,12.1,17.69,73.66,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:00",6976087,35051,8,12.15,17.69,73.66,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:05",6976088,35051,8,12.15,17.69,73.73,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:10",6976089,35051,8,12.16,17.69,73.73,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:15",6976090,35051,8,12.16,17.69,73.73,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:20",6976091,35051,8,12.15,17.69,73.73,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:25",6976092,35051,8,12.12,17.69,73.73,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:30",6976093,35051,8,12.1,17.69,73.73,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:35",6976094,35051,8,12.16,17.69,73.73,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:40",6976095,35051,8,12.11,17.69,73.73,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:45",6976096,35051,8,12.14,17.69,73.8,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:50",6976097,35051,8,12.15,17.69,73.73,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:14:55",6976098,35051,8,12.15,17.69,73.8,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:00",6976099,35051,8,12.15,17.69,73.8,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:05",6976100,35051,8,12.13,17.69,73.8,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:10",6976101,35051,8,12.13,17.69,73.8,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:15",6976102,35051,8,12.1,17.69,73.8,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:20",6976103,35051,8,12.13,17.69,73.8,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:25",6976104,35051,8,12.13,17.69,73.8,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:30",6976105,35051,8,12.14,17.69,73.8,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:35",6976106,35051,8,12.14,17.69,73.8,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:40",6976107,35051,8,12.15,17.69,73.8,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:45",6976108,35051,8,12.14,17.69,73.87,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:50",6976109,35051,8,12.15,17.69,73.87,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:15:55",6976110,35051,8,12.14,17.69,73.87,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:00",6976111,35051,8,12.13,17.69,73.87,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:05",6976112,35051,8,12.13,17.69,73.87,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:10",6976113,35051,8,12.1,17.69,73.87,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:15",6976114,35051,8,12.14,17.69,73.87,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:20",6976115,35051,8,12.11,17.66,73.87,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:25",6976116,35051,8,12.11,17.66,73.87,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:30",6976117,35051,8,12.1,17.66,73.87,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:35",6976118,35051,8,12.15,17.66,73.87,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:40",6976119,35051,8,12.14,17.66,73.93,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:45",6976120,35051,8,12.11,17.66,73.93,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:50",6976121,35051,8,12.14,17.66,73.93,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:16:55",6976122,35051,8,12.1,17.66,73.93,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:00",6976123,35051,8,12.14,17.66,73.93,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:05",6976124,35051,8,12.16,17.66,73.93,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:10",6976125,35051,8,12.15,17.66,73.93,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:15",6976126,35051,8,12.16,17.66,73.93,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:20",6976127,35051,8,12.15,17.66,73.93,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:25",6976128,35051,8,12.15,17.66,73.93,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:30",6976129,35051,8,12.15,17.66,73.93,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:35",6976130,35051,8,12.16,17.66,73.93,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:40",6976131,35051,8,12.16,17.66,74,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:45",6976132,35051,8,12.16,17.66,74,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:50",6976133,35051,8,12.12,17.66,74,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:17:55",6976134,35051,8,12.15,17.66,74,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:00",6976135,35051,8,12.15,17.66,74,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:05",6976136,35051,8,12.13,17.66,74,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:10",6976137,35051,8,12.1,17.66,74,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:15",6976138,35051,8,12.13,17.66,74,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:20",6976139,35051,8,12.13,17.64,74,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:25",6976140,35051,8,12.13,17.64,74,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:30",6976141,35051,8,12.14,17.66,74,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:35",6976142,35051,8,12.13,17.64,74.07,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:40",6976143,35051,8,12.15,17.64,74.07,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:45",6976144,35051,8,12.14,17.64,74.07,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:50",6976145,35051,8,12.13,17.64,74.07,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:18:55",6976146,35051,8,12.15,17.64,74.07,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:00",6976147,35051,8,12.11,17.64,74.07,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:05",6976148,35051,8,12.13,17.64,74.07,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:10",6976149,35051,8,12.1,17.64,74.07,3.436764,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:15",6976150,35051,8,12.13,17.64,74.07,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:20",6976151,35051,8,12.13,17.64,74.07,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:25",6976152,35051,8,12.14,17.64,74.07,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:30",6976153,35051,8,12.15,17.64,74.07,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:35",6976154,35051,8,12.14,17.64,74.14,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:40",6976155,35051,8,12.14,17.64,74.14,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:45",6976156,35051,8,12.14,17.64,74.14,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:50",6976157,35051,8,12.14,17.64,74.14,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:19:55",6976158,35051,8,12.15,17.64,74.14,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:00",6976159,35051,8,12.06,17.64,74.14,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:05",6976160,35051,8,12.12,17.64,74.14,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:10",6976161,35051,8,12.15,17.64,74.14,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:15",6976162,35051,8,12.15,17.64,74.14,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:20",6976163,35051,8,12.15,17.64,74.14,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:25",6976164,35051,8,12.15,17.64,74.21,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:30",6976165,35051,8,12.11,17.64,74.21,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:35",6976166,35051,8,12.15,17.62,74.21,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:40",6976167,35051,8,12.15,17.62,74.21,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:45",6976168,35051,8,12.15,17.64,74.21,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:50",6976169,35051,8,12.15,17.64,74.21,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:20:55",6976170,35051,8,12.15,17.64,74.21,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:00",6976171,35051,8,12.15,17.64,74.21,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:05",6976172,35051,8,12.13,17.62,74.21,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:10",6976173,35051,8,12.13,17.62,74.21,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:15",6976174,35051,8,12.14,17.62,74.21,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:20",6976175,35051,8,12.13,17.62,74.21,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:25",6976176,35051,8,12.14,17.62,74.21,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:30",6976177,35051,8,12.14,17.62,74.21,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:35",6976178,35051,8,12.14,17.62,74.21,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:40",6976179,35051,8,12.14,17.62,74.28,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:45",6976180,35051,8,12.14,17.62,74.28,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:50",6976181,35051,8,12.12,17.62,74.28,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:21:55",6976182,35051,8,12.14,17.62,74.28,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:00",6976183,35051,8,12.14,17.62,74.28,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:05",6976184,35051,8,12.14,17.62,74.28,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:10",6976185,35051,8,12.14,17.62,74.28,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:15",6976186,35051,8,12.14,17.62,74.28,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:20",6976187,35051,8,12.09,17.62,74.28,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:25",6976188,35051,8,12.14,17.62,74.28,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:30",6976189,35051,8,12.14,17.62,74.28,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:35",6976190,35051,8,12.09,17.62,74.28,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:40",6976191,35051,8,12.14,17.62,74.28,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:45",6976192,35051,8,12.14,17.62,74.34,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:50",6976193,35051,8,12.14,17.62,74.34,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:22:55",6976194,35051,8,12.14,17.59,74.34,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:00",6976195,35051,8,12.14,17.62,74.34,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:05",6976196,35051,8,12.15,17.59,74.34,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:10",6976197,35051,8,12.15,17.59,74.34,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:15",6976198,35051,8,12.12,17.59,74.34,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:20",6976199,35051,8,12.15,17.59,74.34,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:25",6976200,35051,8,12.1,17.62,74.34,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:30",6976201,35051,8,12.15,17.59,74.34,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:35",6976202,35051,8,12.15,17.59,74.34,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:40",6976203,35051,8,12.15,17.59,74.34,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:45",6976204,35051,8,12.15,17.59,74.34,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:50",6976205,35051,8,12.15,17.59,74.34,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:23:55",6976206,35051,8,12.14,17.59,74.34,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:00",6976207,35051,8,12.15,17.59,74.41,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:05",6976208,35051,8,12.09,17.59,74.41,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:10",6976209,35051,8,12.1,17.59,74.41,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:15",6976210,35051,8,12.12,17.59,74.41,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:20",6976211,35051,8,12.13,17.59,74.41,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:25",6976212,35051,8,12.1,17.59,74.41,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:30",6976213,35051,8,12.11,17.59,74.41,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:35",6976214,35051,8,12.1,17.59,74.41,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:40",6976215,35051,8,12.13,17.59,74.41,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:45",6976216,35051,8,12.14,17.59,74.41,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:50",6976217,35051,8,12.07,17.59,74.41,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:24:55",6976218,35051,8,12.14,17.59,74.41,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:00",6976219,35051,8,12.13,17.59,74.48,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:05",6976220,35051,8,12.13,17.59,74.48,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:10",6976221,35051,8,12.13,17.59,74.48,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:15",6976222,35051,8,12.13,17.59,74.48,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:20",6976223,35051,8,12.13,17.59,74.48,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:25",6976224,35051,8,12.1,17.59,74.48,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:30",6976225,35051,8,12.12,17.59,74.48,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:35",6976226,35051,8,12.13,17.59,74.48,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:40",6976227,35051,8,12.14,17.59,74.48,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:45",6976228,35051,8,12.13,17.59,74.48,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:50",6976229,35051,8,12.14,17.59,74.48,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:25:55",6976230,35051,8,12.13,17.56,74.48,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:00",6976231,35051,8,12.13,17.56,74.48,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:05",6976232,35051,8,12.15,17.56,74.48,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:10",6976233,35051,8,12.15,17.56,74.48,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:15",6976234,35051,8,12.15,17.59,74.55,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:20",6976235,35051,8,12.12,17.56,74.55,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:25",6976236,35051,8,12.11,17.56,74.55,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:30",6976237,35051,8,12.11,17.56,74.55,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:35",6976238,35051,8,12.15,17.56,74.55,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:40",6976239,35051,8,12.11,17.56,74.55,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:45",6976240,35051,8,12.15,17.56,74.55,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:50",6976241,35051,8,12.11,17.56,74.55,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:26:55",6976242,35051,8,12.15,17.56,74.55,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:00",6976243,35051,8,12.15,17.56,74.55,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:05",6976244,35051,8,12.12,17.56,74.55,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:10",6976245,35051,8,12.12,17.56,74.55,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:15",6976246,35051,8,12.12,17.56,74.55,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:20",6976247,35051,8,12.13,17.56,74.61,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:25",6976248,35051,8,12.13,17.56,74.61,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:30",6976249,35051,8,12.13,17.56,74.61,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:35",6976250,35051,8,12.14,17.56,74.61,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:40",6976251,35051,8,12.13,17.56,74.61,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:45",6976252,35051,8,12.09,17.56,74.61,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:50",6976253,35051,8,12.1,17.56,74.61,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:27:55",6976254,35051,8,12.13,17.56,74.61,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:00",6976255,35051,8,12.1,17.56,74.61,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:05",6976256,35051,8,12.07,17.56,74.61,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:10",6976257,35051,8,12.13,17.56,74.61,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:15",6976258,35051,8,12.07,17.54,74.61,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:20",6976259,35051,8,12.13,17.54,74.61,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:25",6976260,35051,8,12.13,17.54,74.61,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:30",6976261,35051,8,12.13,17.54,74.61,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:35",6976262,35051,8,12.14,17.54,74.62,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:40",6976263,35051,8,12.13,17.54,74.68,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:45",6976264,35051,8,12.07,17.54,74.68,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:50",6976265,35051,8,12.09,17.54,74.68,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:28:55",6976266,35051,8,12.1,17.54,74.68,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:00",6976267,35051,8,12.12,17.54,74.68,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:05",6976268,35051,8,12.15,17.54,74.68,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:10",6976269,35051,8,12.15,17.54,74.68,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:15",6976270,35051,8,12.15,17.54,74.68,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:20",6976271,35051,8,12.11,17.54,74.68,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:25",6976272,35051,8,12.15,17.54,74.68,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:30",6976273,35051,8,12.12,17.54,74.68,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:35",6976274,35051,8,12.15,17.54,74.68,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:40",6976275,35051,8,12.15,17.54,74.68,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:45",6976276,35051,8,12.15,17.54,74.68,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:50",6976277,35051,8,12.11,17.54,74.75,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:29:55",6976278,35051,8,12.15,17.54,74.75,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:00",6976279,35051,8,12.15,17.54,74.75,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:05",6976280,35051,8,12.12,17.54,74.75,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:10",6976281,35051,8,12.13,17.54,74.75,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:15",6976282,35051,8,12.12,17.54,74.75,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:20",6976283,35051,8,12.13,17.54,74.75,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:25",6976284,35051,8,12.12,17.54,74.75,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:30",6976285,35051,8,12.14,17.54,74.75,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:35",6976286,35051,8,12.14,17.54,74.75,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:40",6976287,35051,8,12.14,17.54,74.75,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:45",6976288,35051,8,12.14,17.54,74.75,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:50",6976289,35051,8,12.1,17.54,74.75,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:30:55",6976290,35051,8,12.14,17.54,74.75,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:00",6976291,35051,8,12.14,17.54,74.75,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:05",6976292,35051,8,12.14,17.54,74.82,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:10",6976293,35051,8,12.14,17.54,74.82,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:15",6976294,35051,8,12.1,17.51,74.75,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:20",6976295,35051,8,12.13,17.54,74.75,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:25",6976296,35051,8,12.14,17.51,74.82,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:30",6976297,35051,8,12.13,17.51,74.82,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:35",6976298,35051,8,12.11,17.51,74.82,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:40",6976299,35051,8,12.13,17.51,74.82,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:45",6976300,35051,8,12.14,17.51,74.82,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:50",6976301,35051,8,12.12,17.51,74.82,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:31:55",6976302,35051,8,12.13,17.51,74.82,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:00",6976303,35051,8,12.14,17.51,74.82,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:05",6976304,35051,8,12.11,17.51,74.82,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:10",6976305,35051,8,12.11,17.51,74.82,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:15",6976306,35051,8,12.15,17.51,74.82,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:20",6976307,35051,8,12.11,17.51,74.82,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:25",6976308,35051,8,12.07,17.51,74.82,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:30",6976309,35051,8,12.11,17.51,74.82,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:35",6976310,35051,8,12.11,17.51,74.89,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:40",6976311,35051,8,12.15,17.51,74.82,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:45",6976312,35051,8,12.15,17.51,74.89,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:50",6976313,35051,8,12.06,17.51,74.89,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:32:55",6976314,35051,8,12.15,17.51,74.89,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:00",6976315,35051,8,12.14,17.51,74.89,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:05",6976316,35051,8,12.12,17.51,74.89,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:10",6976317,35051,8,12.12,17.49,74.89,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:15",6976318,35051,8,12.13,17.49,74.89,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:20",6976319,35051,8,12.12,17.49,74.89,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:25",6976320,35051,8,12.11,17.49,74.89,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:30",6976321,35051,8,12.14,17.49,74.89,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:35",6976322,35051,8,12.13,17.49,74.89,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:40",6976323,35051,8,12.12,17.49,74.89,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:45",6976324,35051,8,12.13,17.49,74.89,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:50",6976325,35051,8,12.12,17.49,74.89,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:33:55",6976326,35051,8,12.14,17.49,74.89,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:00",6976327,35051,8,12.1,17.49,74.89,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:05",6976328,35051,8,12.09,17.49,74.89,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:10",6976329,35051,8,12.09,17.49,74.89,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:15",6976330,35051,8,12.13,17.49,74.89,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:20",6976331,35051,8,12.09,17.49,74.96,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:25",6976332,35051,8,12.1,17.49,74.96,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:30",6976333,35051,8,12.13,17.49,74.96,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:35",6976334,35051,8,12.13,17.49,74.96,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:40",6976335,35051,8,12.13,17.49,74.96,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:45",6976336,35051,8,12.13,17.49,74.96,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:50",6976337,35051,8,12.13,17.49,74.96,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:34:55",6976338,35051,8,12.13,17.49,74.96,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:00",6976339,35051,8,12.14,17.49,74.96,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:05",6976340,35051,8,12.14,17.49,74.96,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:10",6976341,35051,8,12.14,17.49,74.96,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:15",6976342,35051,8,12.14,17.49,74.96,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:20",6976343,35051,8,12.11,17.49,74.96,3.435414,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:25",6976344,35051,8,12.1,17.49,74.96,3.435414,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:30",6976345,35051,8,12.15,17.49,74.96,3.435414,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:35",6976346,35051,8,12.15,17.49,74.96,3.435414,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:40",6976347,35051,8,12.15,17.49,75.02,3.435414,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:45",6976348,35051,8,12.15,17.49,75.02,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:50",6976349,35051,8,12.15,17.49,75.02,3.436089,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:35:55",6976350,35051,8,12.15,17.49,75.02,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:00",6976351,35051,8,12.15,17.49,75.02,3.436089,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:05",6976352,35051,8,12.12,17.49,75.02,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:10",6976353,35051,8,12.12,17.49,75.02,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:15",6976354,35051,8,12.12,17.49,75.02,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:20",6976355,35051,8,12.09,17.49,75.02,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:25",6976356,35051,8,12.12,17.49,75.02,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:30",6976357,35051,8,12.13,17.49,75.02,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:35",6976358,35051,8,12.13,17.49,75.02,3.436089,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:40",6976359,35051,8,12.14,17.49,75.02,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:45",6976360,35051,8,12.12,17.49,75.02,3.436089,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:50",6976361,35051,8,12.14,17.49,75.02,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:36:55",6976362,35051,8,12.09,17.46,75.02,3.436089,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:00",6976363,35051,8,12.13,17.46,75.02,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:05",6976364,35051,8,12.1,17.46,75.02,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:10",6976365,35051,8,12.14,17.46,75.02,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:15",6976366,35051,8,12.13,17.46,75.02,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:20",6976367,35051,8,12.09,17.46,75.09,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:25",6976368,35051,8,12.13,17.46,75.09,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:30",6976369,35051,8,12.13,17.46,75.09,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:35",6976370,35051,8,12.13,17.46,75.09,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:40",6976371,35051,8,12.14,17.46,75.09,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:45",6976372,35051,8,12.07,17.46,75.09,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:50",6976373,35051,8,12.14,17.46,75.09,3.436089,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:37:55",6976374,35051,8,12.1,17.46,75.09,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:00",6976375,35051,8,12.13,17.46,75.09,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:05",6976376,35051,8,12.14,17.46,75.09,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:10",6976377,35051,8,12.15,17.46,75.09,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:15",6976378,35051,8,12.11,17.46,75.09,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:20",6976379,35051,8,12.15,17.46,75.09,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:25",6976380,35051,8,12.15,17.46,75.09,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:30",6976381,35051,8,12.1,17.46,75.09,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:35",6976382,35051,8,12.15,17.46,75.09,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:40",6976383,35051,8,12.15,17.46,75.16,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:45",6976384,35051,8,12.14,17.46,75.16,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:50",6976385,35051,8,12.11,17.46,75.16,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:38:55",6976386,35051,8,12.14,17.46,75.09,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:00",6976387,35051,8,12.14,17.46,75.16,3.436089,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:05",6976388,35051,8,12.12,17.44,75.16,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:10",6976389,35051,8,12.12,17.44,75.16,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:15",6976390,35051,8,12.12,17.44,75.16,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:20",6976391,35051,8,12.12,17.44,75.16,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:25",6976392,35051,8,12.12,17.44,75.16,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:30",6976393,35051,8,12.13,17.44,75.16,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:35",6976394,35051,8,12.13,17.44,75.16,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:40",6976395,35051,8,12.13,17.44,75.16,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:45",6976396,35051,8,12.12,17.44,75.16,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:50",6976397,35051,8,12.13,17.44,75.16,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:39:55",6976398,35051,8,12.13,17.44,75.16,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:00",6976399,35051,8,12.12,17.44,75.16,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:05",6976400,35051,8,12.13,17.44,75.16,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:10",6976401,35051,8,12.09,17.44,75.16,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:15",6976402,35051,8,12.13,17.44,75.16,3.436089,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:20",6976403,35051,8,12.13,17.44,75.16,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:25",6976404,35051,8,12.09,17.44,75.16,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:30",6976405,35051,8,12.13,17.44,75.16,3.436089,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:35",6976406,35051,8,12.13,17.44,75.16,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:40",6976407,35051,8,12.13,17.44,75.16,3.436089,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:45",6976408,35051,8,12.13,17.44,75.23,3.436089,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:50",6976409,35051,8,12.13,17.44,75.23,3.436089,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:40:55",6976410,35051,8,12.09,17.44,75.23,3.436089,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:00",6976411,35051,8,12.12,17.44,75.23,3.436089,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:05",6976412,35051,8,12.14,17.44,75.23,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:10",6976413,35051,8,12.1,17.44,75.23,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:15",6976414,35051,8,12.14,17.44,75.23,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:20",6976415,35051,8,12.13,17.44,75.23,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:25",6976416,35051,8,12.11,17.44,75.23,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:30",6976417,35051,8,12.14,17.44,75.23,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:35",6976418,35051,8,12.15,17.44,75.23,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:40",6976419,35051,8,12.15,17.44,75.23,3.435414,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:45",6976420,35051,8,12.15,17.41,75.23,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:50",6976421,35051,8,12.14,17.44,75.23,3.435414,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:41:55",6976422,35051,8,12.13,17.44,75.23,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:00",6976423,35051,8,12.14,17.44,75.23,3.435414,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:05",6976424,35051,8,12.11,17.44,75.23,3.435414,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:10",6976425,35051,8,12.12,17.41,75.23,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:15",6976426,35051,8,12.12,17.41,75.23,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:20",6976427,35051,8,12.12,17.44,75.23,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:25",6976428,35051,8,12.12,17.41,75.29,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:30",6976429,35051,8,12.13,17.41,75.29,3.435414,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:35",6976430,35051,8,12.13,17.41,75.29,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:40",6976431,35051,8,12.13,17.41,75.29,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:45",6976432,35051,8,12.13,17.41,75.29,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:50",6976433,35051,8,12.1,17.41,75.29,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:42:55",6976434,35051,8,12.13,17.41,75.29,3.435414,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:00",6976435,35051,8,12.13,17.41,75.29,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:05",6976436,35051,8,12.13,17.41,75.29,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:10",6976437,35051,8,12.09,17.41,75.29,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:15",6976438,35051,8,12.13,17.41,75.29,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:20",6976439,35051,8,12.13,17.41,75.29,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:25",6976440,35051,8,12.13,17.41,75.29,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:30",6976441,35051,8,12.12,17.41,75.29,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:35",6976442,35051,8,12.13,17.41,75.29,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:40",6976443,35051,8,12.13,17.41,75.29,3.436089,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:45",6976444,35051,8,12.13,17.41,75.29,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:50",6976445,35051,8,12.13,17.41,75.29,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:43:55",6976446,35051,8,12.13,17.41,75.29,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:00",6976447,35051,8,12.13,17.41,75.29,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:05",6976448,35051,8,12.14,17.41,75.29,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:10",6976449,35051,8,12.09,17.41,75.29,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:15",6976450,35051,8,12.14,17.41,75.29,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:20",6976451,35051,8,12.14,17.41,75.29,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:25",6976452,35051,8,12.1,17.39,75.29,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:30",6976453,35051,8,12.14,17.39,75.29,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:35",6976454,35051,8,12.12,17.39,75.29,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:40",6976455,35051,8,12.13,17.39,75.29,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:45",6976456,35051,8,12.14,17.39,75.29,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:50",6976457,35051,8,12.15,17.39,75.29,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:44:55",6976458,35051,8,12.14,17.39,75.29,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:00",6976459,35051,8,12.15,17.41,75.36,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:05",6976460,35051,8,12.12,17.39,75.36,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:10",6976461,35051,8,12.08,17.39,75.36,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:15",6976462,35051,8,12.12,17.39,75.36,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:20",6976463,35051,8,12.12,17.39,75.36,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:25",6976464,35051,8,12.12,17.39,75.36,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:30",6976465,35051,8,12.13,17.39,75.36,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:35",6976466,35051,8,12.09,17.39,75.36,3.436089,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:40",6976467,35051,8,12.12,17.39,75.36,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:45",6976468,35051,8,12.13,17.39,75.36,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:50",6976469,35051,8,12.09,17.39,75.36,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:45:55",6976470,35051,8,12.09,17.39,75.36,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:00",6976471,35051,8,12.12,17.39,75.36,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:05",6976472,35051,8,12.11,17.39,75.36,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:10",6976473,35051,8,12.09,17.39,75.36,3.436089,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:15",6976474,35051,8,12.13,17.39,75.36,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:20",6976475,35051,8,12.12,17.39,75.36,3.436089,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:25",6976476,35051,8,12.13,17.39,75.36,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:30",6976477,35051,8,12.13,17.39,75.36,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:35",6976478,35051,8,12.13,17.39,75.36,3.435414,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:40",6976479,35051,8,12.13,17.39,75.36,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:45",6976480,35051,8,12.12,17.39,75.36,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:50",6976481,35051,8,12.13,17.39,75.36,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:46:55",6976482,35051,8,12.12,17.39,75.36,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:00",6976483,35051,8,12.09,17.39,75.36,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:05",6976484,35051,8,12.14,17.39,75.36,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:10",6976485,35051,8,12.14,17.39,75.36,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:15",6976486,35051,8,12.14,17.39,75.36,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:20",6976487,35051,8,12.14,17.39,75.36,3.435414,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:25",6976488,35051,8,12.14,17.39,75.36,3.435414,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:30",6976489,35051,8,12.14,17.39,75.36,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:35",6976490,35051,8,12.11,17.39,75.36,3.435414,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:40",6976491,35051,8,12.14,17.39,75.43,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:45",6976492,35051,8,12.15,17.39,75.43,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:50",6976493,35051,8,12.14,17.39,75.36,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:47:55",6976494,35051,8,12.14,17.39,75.43,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:00",6976495,35051,8,12.14,17.39,75.43,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:05",6976496,35051,8,12.08,17.36,75.43,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:10",6976497,35051,8,12.09,17.39,75.43,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:15",6976498,35051,8,12.12,17.36,75.43,3.435414,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:20",6976499,35051,8,12.12,17.36,75.43,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:25",6976500,35051,8,12.12,17.36,75.43,3.436089,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:30",6976501,35051,8,12.12,17.36,75.43,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:35",6976502,35051,8,12.12,17.36,75.43,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:40",6976503,35051,8,12.12,17.36,75.43,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:45",6976504,35051,8,12.12,17.36,75.43,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:50",6976505,35051,8,12.12,17.36,75.43,3.436089,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:48:55",6976506,35051,8,12.1,17.36,75.43,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:00",6976507,35051,8,12.12,17.36,75.43,3.436089,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:05",6976508,35051,8,12.09,17.36,75.43,3.436089,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:10",6976509,35051,8,12.12,17.36,75.43,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:15",6976510,35051,8,12.12,17.36,75.43,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:20",6976511,35051,8,12.13,17.36,75.43,3.436089,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:25",6976512,35051,8,12.11,17.36,75.43,3.436089,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:30",6976513,35051,8,12.13,17.36,75.43,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:35",6976514,35051,8,12.12,17.36,75.43,3.436089,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:40",6976515,35051,8,12.12,17.36,75.43,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:45",6976516,35051,8,12.13,17.36,75.43,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:50",6976517,35051,8,12.13,17.36,75.43,3.436089,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:49:55",6976518,35051,8,12.09,17.36,75.43,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:00",6976519,35051,8,12.13,17.36,75.43,3.436089,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:05",6976520,35051,8,12.11,17.36,75.43,3.436089,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:10",6976521,35051,8,12.07,17.36,75.44,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:15",6976522,35051,8,12.14,17.36,75.44,3.435414,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:20",6976523,35051,8,12.1,17.36,75.44,3.435414,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:25",6976524,35051,8,12.14,17.36,75.44,3.435414,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:30",6976525,35051,8,12.14,17.36,75.44,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:35",6976526,35051,8,12.14,17.36,75.44,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:40",6976527,35051,8,12.14,17.36,75.44,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:45",6976528,35051,8,12.13,17.36,75.44,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:50",6976529,35051,8,12.14,17.36,75.5,3.435414,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:50:55",6976530,35051,8,12.14,17.36,75.5,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:00",6976531,35051,8,12.14,17.36,75.5,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:05",6976532,35051,8,12.12,17.34,75.44,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:10",6976533,35051,8,12.12,17.34,75.44,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:15",6976534,35051,8,12.1,17.34,75.5,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:20",6976535,35051,8,12.12,17.34,75.5,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:25",6976536,35051,8,12.12,17.34,75.5,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:30",6976537,35051,8,12.12,17.34,75.5,3.435414,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:35",6976538,35051,8,12.12,17.34,75.5,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:40",6976539,35051,8,12.12,17.34,75.5,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:45",6976540,35051,8,12.12,17.34,75.5,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:50",6976541,35051,8,12.12,17.34,75.5,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:51:55",6976542,35051,8,12.09,17.34,75.5,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:00",6976543,35051,8,12.12,17.34,75.51,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:05",6976544,35051,8,12.12,17.34,75.51,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:10",6976545,35051,8,12.09,17.34,75.51,3.435414,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:15",6976546,35051,8,12.12,17.34,75.51,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:20",6976547,35051,8,12.12,17.34,75.51,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:25",6976548,35051,8,12.12,17.34,75.51,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:30",6976549,35051,8,12.12,17.34,75.51,3.435414,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:35",6976550,35051,8,12.12,17.34,75.51,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:40",6976551,35051,8,12.11,17.34,75.51,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:45",6976552,35051,8,12.12,17.34,75.51,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:50",6976553,35051,8,12.12,17.34,75.51,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:52:55",6976554,35051,8,12.12,17.34,75.51,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:00",6976555,35051,8,12.12,17.34,75.51,3.435414,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:05",6976556,35051,8,12.13,17.34,75.51,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:10",6976557,35051,8,12.14,17.34,75.51,3.435414,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:15",6976558,35051,8,12.14,17.34,75.51,3.435414,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:20",6976559,35051,8,12.14,17.34,75.51,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:25",6976560,35051,8,12.12,17.34,75.51,3.435414,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:30",6976561,35051,8,12.11,17.34,75.51,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:35",6976562,35051,8,12.14,17.34,75.51,3.435414,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:40",6976563,35051,8,12.14,17.34,75.51,3.435414,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:45",6976564,35051,8,12.14,17.34,75.5,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:50",6976565,35051,8,12.14,17.34,75.57,3.434739,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:53:55",6976566,35051,8,12.14,17.34,75.57,3.434739,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:00",6976567,35051,8,12.14,17.34,75.57,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:05",6976568,35051,8,12.11,17.34,75.57,3.434739,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:10",6976569,35051,8,12.08,17.34,75.5,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:15",6976570,35051,8,12.11,17.34,75.5,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:20",6976571,35051,8,12.12,17.34,75.5,3.434739,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:25",6976572,35051,8,12.11,17.31,75.5,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:30",6976573,35051,8,12.1,17.34,75.5,3.434739,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:35",6976574,35051,8,12.09,17.34,75.57,3.434739,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:40",6976575,35051,8,12.11,17.34,75.57,3.434739,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:45",6976576,35051,8,12.12,17.34,75.57,3.434739,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:50",6976577,35051,8,12.12,17.31,75.57,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:54:55",6976578,35051,8,12.12,17.31,75.57,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:00",6976579,35051,8,12.12,17.31,75.57,3.434739,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:05",6976580,35051,8,12.12,17.31,75.57,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:10",6976581,35051,8,12.12,17.31,75.57,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:15",6976582,35051,8,12.11,17.31,75.57,3.434739,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:20",6976583,35051,8,12.11,17.31,75.57,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:25",6976584,35051,8,12.12,17.31,75.57,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:30",6976585,35051,8,12.12,17.31,75.57,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:35",6976586,35051,8,12.09,17.31,75.57,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:40",6976587,35051,8,12.12,17.31,75.57,3.435414,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:45",6976588,35051,8,12.09,17.31,75.57,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:50",6976589,35051,8,12.09,17.31,75.57,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:55:55",6976590,35051,8,12.12,17.31,75.57,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:00",6976591,35051,8,12.12,17.31,75.57,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:05",6976592,35051,8,12.1,17.31,75.57,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:10",6976593,35051,8,12.1,17.31,75.57,3.435414,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:15",6976594,35051,8,12.14,17.31,75.57,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:20",6976595,35051,8,12.14,17.31,75.57,3.435414,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:25",6976596,35051,8,12.14,17.31,75.57,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:30",6976597,35051,8,12.14,17.31,75.57,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:35",6976598,35051,8,12.13,17.31,75.57,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:40",6976599,35051,8,12.14,17.31,75.57,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:45",6976600,35051,8,12.14,17.31,75.57,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:50",6976601,35051,8,12.14,17.31,75.57,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:56:55",6976602,35051,8,12.13,17.31,75.57,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:00",6976603,35051,8,12.14,17.31,75.57,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:05",6976604,35051,8,12.11,17.31,75.57,3.435414,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:10",6976605,35051,8,12.12,17.31,75.57,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:15",6976606,35051,8,12.11,17.31,75.57,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:20",6976607,35051,8,12.11,17.31,75.57,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:25",6976608,35051,8,12.11,17.31,75.57,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:30",6976609,35051,8,12.12,17.29,75.57,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:35",6976610,35051,8,12.12,17.29,75.57,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:40",6976611,35051,8,12.12,17.29,75.57,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:45",6976612,35051,8,12.12,17.29,75.57,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:50",6976613,35051,8,12.11,17.29,75.57,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:57:55",6976614,35051,8,12.12,17.29,75.57,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:00",6976615,35051,8,12.12,17.29,75.57,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:05",6976616,35051,8,12.12,17.29,75.57,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:10",6976617,35051,8,12.12,17.29,75.57,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:15",6976618,35051,8,12.12,17.29,75.57,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:20",6976619,35051,8,12.09,17.29,75.57,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:25",6976620,35051,8,12.12,17.29,75.57,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:30",6976621,35051,8,12.09,17.29,75.57,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:35",6976622,35051,8,12.09,17.29,75.57,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:40",6976623,35051,8,12.12,17.29,75.57,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:45",6976624,35051,8,12.09,17.29,75.57,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:50",6976625,35051,8,12.12,17.29,75.57,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:58:55",6976626,35051,8,12.12,17.29,75.57,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:00",6976627,35051,8,12.12,17.29,75.57,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:05",6976628,35051,8,12.13,17.29,75.57,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:10",6976629,35051,8,12.1,17.29,75.57,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:15",6976630,35051,8,12.1,17.29,75.57,3.434739,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:20",6976631,35051,8,12.14,17.29,75.57,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:25",6976632,35051,8,12.14,17.29,75.57,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:30",6976633,35051,8,12.11,17.29,75.57,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:35",6976634,35051,8,12.13,17.29,75.57,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:40",6976635,35051,8,12.14,17.29,75.57,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:45",6976636,35051,8,12.1,17.29,75.57,3.434739,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:50",6976637,35051,8,12.14,17.29,75.57,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 00:59:55",6976638,35051,8,12.14,17.29,75.57,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:00",6976639,35051,8,12.1,17.29,75.57,3.434739,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:05",6976640,35051,8,12.11,17.29,75.57,3.434739,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:10",6976641,35051,8,12.11,17.29,75.64,3.434739,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:15",6976642,35051,8,12.12,17.29,75.57,3.434739,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:20",6976643,35051,8,12.09,17.29,75.64,3.434739,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:25",6976644,35051,8,12.11,17.29,75.64,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:30",6976645,35051,8,12.12,17.29,75.64,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:35",6976646,35051,8,12.12,17.29,75.64,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:40",6976647,35051,8,12.12,17.29,75.64,3.434739,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:45",6976648,35051,8,12.12,17.29,75.64,3.434739,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:50",6976649,35051,8,12.12,17.29,75.64,3.434739,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:00:55",6976650,35051,8,12.12,17.29,75.64,3.434739,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:00",6976651,35051,8,12.09,17.29,75.64,3.435414,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:05",6976652,35051,8,12.11,17.29,75.64,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:10",6976653,35051,8,12.09,17.29,75.64,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:15",6976654,35051,8,12.11,17.29,75.64,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:20",6976655,35051,8,12.09,17.29,75.64,3.435414,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:25",6976656,35051,8,12.09,17.29,75.64,3.435414,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:30",6976657,35051,8,12.12,17.29,75.64,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:35",6976658,35051,8,12.09,17.29,75.64,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:40",6976659,35051,8,12.09,17.29,75.64,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:45",6976660,35051,8,12.12,17.29,75.64,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:50",6976661,35051,8,12.12,17.29,75.64,3.435414,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:01:55",6976662,35051,8,12.12,17.29,75.64,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:00",6976663,35051,8,12.12,17.29,75.64,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:05",6976664,35051,8,12.14,17.29,75.64,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:10",6976665,35051,8,12.14,17.29,75.64,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:15",6976666,35051,8,12.13,17.29,75.64,3.435414,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:20",6976667,35051,8,12.14,17.26,75.64,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:25",6976668,35051,8,12.1,17.26,75.64,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:30",6976669,35051,8,12.1,17.26,75.64,3.435414,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:35",6976670,35051,8,12.1,17.26,75.64,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:40",6976671,35051,8,12.14,17.26,75.64,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:45",6976672,35051,8,12.12,17.26,75.64,3.436089,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:50",6976673,35051,8,12.14,17.26,75.64,3.436089,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:02:55",6976674,35051,8,12.13,17.26,75.64,3.436089,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:00",6976675,35051,8,12.14,17.26,75.64,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:05",6976676,35051,8,12.09,17.26,75.64,3.436089,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:10",6976677,35051,8,12.11,17.26,75.64,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:15",6976678,35051,8,12.11,17.26,75.64,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:20",6976679,35051,8,12.11,17.26,75.64,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:25",6976680,35051,8,12.11,17.26,75.64,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:30",6976681,35051,8,12.12,17.26,75.64,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:35",6976682,35051,8,12.11,17.26,75.64,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:40",6976683,35051,8,12.12,17.26,75.64,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:45",6976684,35051,8,12.12,17.26,75.64,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:50",6976685,35051,8,12.12,17.26,75.64,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:03:55",6976686,35051,8,12.12,17.26,75.64,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:00",6976687,35051,8,12.12,17.26,75.64,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:05",6976688,35051,8,12.12,17.26,75.64,3.436089,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:10",6976689,35051,8,12.05,17.26,75.64,3.436089,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:15",6976690,35051,8,12.12,17.26,75.64,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:20",6976691,35051,8,12.12,17.26,75.64,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:25",6976692,35051,8,12.12,17.26,75.64,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:30",6976693,35051,8,12.12,17.26,75.64,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:35",6976694,35051,8,12.12,17.26,75.64,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:40",6976695,35051,8,12.12,17.26,75.64,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:45",6976696,35051,8,12.12,17.26,75.64,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:50",6976697,35051,8,12.12,17.26,75.64,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:04:55",6976698,35051,8,12.12,17.26,75.64,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:00",6976699,35051,8,12.12,17.26,75.64,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:05",6976700,35051,8,12.12,17.26,75.64,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:10",6976701,35051,8,12.13,17.26,75.64,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:15",6976702,35051,8,12.1,17.26,75.64,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:20",6976703,35051,8,12.14,17.26,75.64,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:25",6976704,35051,8,12.14,17.26,75.64,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:30",6976705,35051,8,12.14,17.26,75.64,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:35",6976706,35051,8,12.14,17.24,75.64,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:40",6976707,35051,8,12.12,17.24,75.64,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:45",6976708,35051,8,12.14,17.24,75.64,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:50",6976709,35051,8,12.14,17.24,75.64,3.435414,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:05:55",6976710,35051,8,12.14,17.24,75.64,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:00",6976711,35051,8,12.12,17.24,75.64,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:05",6976712,35051,8,12.1,17.24,75.64,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:10",6976713,35051,8,12.11,17.24,75.64,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:15",6976714,35051,8,12.11,17.24,75.64,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:20",6976715,35051,8,12.11,17.24,75.64,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:25",6976716,35051,8,12.11,17.24,75.64,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:30",6976717,35051,8,12.11,17.24,75.71,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:35",6976718,35051,8,12.11,17.24,75.71,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:40",6976719,35051,8,12.13,17.24,75.71,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:45",6976720,35051,8,12.12,17.24,75.71,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:50",6976721,35051,8,12.13,17.24,75.64,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:06:55",6976722,35051,8,12.12,17.24,75.71,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:00",6976723,35051,8,12.09,17.24,75.71,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:05",6976724,35051,8,12.13,17.24,75.71,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:10",6976725,35051,8,12.13,17.24,75.71,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:15",6976726,35051,8,12.13,17.24,75.71,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:20",6976727,35051,8,12.13,17.24,75.71,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:25",6976728,35051,8,12.09,17.24,75.71,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:30",6976729,35051,8,12.12,17.24,75.71,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:35",6976730,35051,8,12.09,17.24,75.71,3.435414,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:40",6976731,35051,8,12.11,17.24,75.71,3.435414,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:45",6976732,35051,8,12.13,17.24,75.71,3.435414,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:50",6976733,35051,8,12.11,17.24,75.71,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:07:55",6976734,35051,8,12.13,17.24,75.71,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:00",6976735,35051,8,12.1,17.24,75.71,3.435414,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:05",6976736,35051,8,12.14,17.24,75.71,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:10",6976737,35051,8,12.1,17.24,75.71,3.435414,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:15",6976738,35051,8,12.14,17.24,75.71,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:20",6976739,35051,8,12.13,17.24,75.71,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:25",6976740,35051,8,12.1,17.24,75.71,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:30",6976741,35051,8,12.13,17.24,75.71,3.435414,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:35",6976742,35051,8,12.14,17.24,75.71,3.435414,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:40",6976743,35051,8,12.13,17.24,75.71,3.435414,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:45",6976744,35051,8,12.13,17.24,75.71,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:50",6976745,35051,8,12.14,17.24,75.71,3.435414,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:08:55",6976746,35051,8,12.14,17.24,75.71,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:00",6976747,35051,8,12.14,17.24,75.71,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:05",6976748,35051,8,12.11,17.24,75.71,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:10",6976749,35051,8,12.11,17.24,75.71,3.435414,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:15",6976750,35051,8,12.11,17.24,75.71,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:20",6976751,35051,8,12.11,17.24,75.71,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:25",6976752,35051,8,12.11,17.24,75.71,3.435414,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:30",6976753,35051,8,12.12,17.24,75.71,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:35",6976754,35051,8,12.13,17.24,75.71,3.435414,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:40",6976755,35051,8,12.09,17.24,75.71,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:45",6976756,35051,8,12.09,17.24,75.71,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:50",6976757,35051,8,12.09,17.24,75.71,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:09:55",6976758,35051,8,12.13,17.24,75.71,3.435414,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:00",6976759,35051,8,12.12,17.24,75.71,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:05",6976760,35051,8,12.13,17.24,75.71,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:10",6976761,35051,8,12.09,17.24,75.71,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:15",6976762,35051,8,12.11,17.21,75.71,3.436089,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:20",6976763,35051,8,12.12,17.21,75.71,3.436089,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:25",6976764,35051,8,12.12,17.21,75.71,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:30",6976765,35051,8,12.13,17.21,75.71,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:35",6976766,35051,8,12.12,17.21,75.71,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:40",6976767,35051,8,12.12,17.21,75.71,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:45",6976768,35051,8,12.12,17.21,75.71,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:50",6976769,35051,8,12.09,17.21,75.71,3.436089,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:10:55",6976770,35051,8,12.12,17.21,75.71,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:00",6976771,35051,8,12.12,17.21,75.71,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:05",6976772,35051,8,12.09,17.21,75.71,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:10",6976773,35051,8,12.14,17.21,75.71,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:15",6976774,35051,8,12.1,17.21,75.71,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:20",6976775,35051,8,12.1,17.21,75.71,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:25",6976776,35051,8,12.13,17.21,75.71,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:30",6976777,35051,8,12.14,17.21,75.71,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:35",6976778,35051,8,12.14,17.21,75.71,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:40",6976779,35051,8,12.13,17.21,75.71,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:45",6976780,35051,8,12.14,17.21,75.71,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:50",6976781,35051,8,12.13,17.21,75.71,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:11:55",6976782,35051,8,12.14,17.21,75.71,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:00",6976783,35051,8,12.13,17.21,75.71,3.435414,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:05",6976784,35051,8,12.11,17.21,75.71,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:10",6976785,35051,8,12.11,17.21,75.71,3.435414,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:15",6976786,35051,8,12.07,17.21,75.71,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:20",6976787,35051,8,12.11,17.21,75.71,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:25",6976788,35051,8,12.09,17.21,75.71,3.435414,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:30",6976789,35051,8,12.09,17.21,75.71,3.435414,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:35",6976790,35051,8,12.13,17.21,75.71,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:40",6976791,35051,8,12.12,17.21,75.71,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:45",6976792,35051,8,12.12,17.21,75.71,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:50",6976793,35051,8,12.13,17.21,75.71,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:12:55",6976794,35051,8,12.12,17.21,75.71,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:00",6976795,35051,8,12.09,17.21,75.71,3.435414,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:05",6976796,35051,8,12.12,17.21,75.71,3.435414,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:10",6976797,35051,8,12.08,17.21,75.71,3.435414,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:15",6976798,35051,8,12.12,17.19,75.71,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:20",6976799,35051,8,12.12,17.19,75.71,3.435414,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:25",6976800,35051,8,12.12,17.19,75.71,3.435414,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:30",6976801,35051,8,12.12,17.19,75.71,3.435414,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:35",6976802,35051,8,12.12,17.19,75.71,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:40",6976803,35051,8,12.12,17.19,75.71,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:45",6976804,35051,8,12.09,17.21,75.71,3.434739,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:50",6976805,35051,8,12.12,17.19,75.71,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:13:55",6976806,35051,8,12.12,17.19,75.71,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:00",6976807,35051,8,12.12,17.19,75.71,3.434739,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:05",6976808,35051,8,12.1,17.19,75.71,3.434739,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:10",6976809,35051,8,12.08,17.19,75.71,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:15",6976810,35051,8,12.13,17.19,75.71,3.434739,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:20",6976811,35051,8,12.13,17.21,75.71,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:25",6976812,35051,8,12.13,17.19,75.71,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:30",6976813,35051,8,12.13,17.19,75.71,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:35",6976814,35051,8,12.13,17.19,75.71,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:40",6976815,35051,8,12.13,17.19,75.71,3.434739,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:45",6976816,35051,8,12.13,17.19,75.71,3.434739,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:50",6976817,35051,8,12.13,17.19,75.71,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:14:55",6976818,35051,8,12.13,17.19,75.71,3.434739,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:00",6976819,35051,8,12.13,17.19,75.71,3.434739,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:05",6976820,35051,8,12.11,17.19,75.71,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:10",6976821,35051,8,12.08,17.19,75.78,3.434739,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:15",6976822,35051,8,12.11,17.19,75.71,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:20",6976823,35051,8,12.11,17.19,75.71,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:25",6976824,35051,8,12.11,17.19,75.71,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:30",6976825,35051,8,12.11,17.19,75.71,3.435414,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:35",6976826,35051,8,12.12,17.19,75.71,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:40",6976827,35051,8,12.12,17.19,75.71,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:45",6976828,35051,8,12.12,17.19,75.71,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:50",6976829,35051,8,12.09,17.19,75.71,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:15:55",6976830,35051,8,12.11,17.19,75.71,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:00",6976831,35051,8,12.09,17.19,75.71,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:05",6976832,35051,8,12.11,17.19,75.71,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:10",6976833,35051,8,12.12,17.19,75.71,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:15",6976834,35051,8,12.12,17.19,75.71,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:20",6976835,35051,8,12.12,17.19,75.71,3.435414,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:25",6976836,35051,8,12.12,17.19,75.71,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:30",6976837,35051,8,12.12,17.19,75.71,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:35",6976838,35051,8,12.12,17.19,75.71,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:40",6976839,35051,8,12.13,17.19,75.78,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:45",6976840,35051,8,12.09,17.19,75.78,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:50",6976841,35051,8,12.12,17.19,75.71,3.435414,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:16:55",6976842,35051,8,12.11,17.19,75.78,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:00",6976843,35051,8,12.12,17.19,75.78,3.435414,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:05",6976844,35051,8,12.13,17.19,75.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:10",6976845,35051,8,12.13,17.19,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:15",6976846,35051,8,12.09,17.19,75.78,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:20",6976847,35051,8,12.13,17.19,75.78,3.435414,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:25",6976848,35051,8,12.13,17.19,75.78,3.435414,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:30",6976849,35051,8,12.13,17.19,75.78,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:35",6976850,35051,8,12.1,17.19,75.78,3.435414,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:40",6976851,35051,8,12.14,17.19,75.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:45",6976852,35051,8,12.13,17.19,75.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:50",6976853,35051,8,12.1,17.19,75.78,3.435414,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:17:55",6976854,35051,8,12.13,17.19,75.78,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:00",6976855,35051,8,12.13,17.19,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:05",6976856,35051,8,12.11,17.16,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:10",6976857,35051,8,12.11,17.16,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:15",6976858,35051,8,12.11,17.19,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:20",6976859,35051,8,12.1,17.19,75.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:25",6976860,35051,8,12.11,17.19,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:30",6976861,35051,8,12.12,17.19,75.78,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:35",6976862,35051,8,12.12,17.19,75.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:40",6976863,35051,8,12.12,17.16,75.78,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:45",6976864,35051,8,12.09,17.19,75.78,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:50",6976865,35051,8,12.12,17.16,75.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:18:55",6976866,35051,8,12.09,17.16,75.78,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:00",6976867,35051,8,12.09,17.16,75.78,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:05",6976868,35051,8,12.12,17.16,75.78,3.434739,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:10",6976869,35051,8,12.12,17.16,75.78,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:15",6976870,35051,8,12.12,17.16,75.78,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:20",6976871,35051,8,12.12,17.16,75.78,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:25",6976872,35051,8,12.11,17.16,75.78,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:30",6976873,35051,8,12.09,17.16,75.78,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:35",6976874,35051,8,12.12,17.16,75.78,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:40",6976875,35051,8,12.09,17.16,75.78,3.434739,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:45",6976876,35051,8,12.11,17.16,75.78,3.434739,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:50",6976877,35051,8,12.12,17.16,75.78,3.434739,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:19:55",6976878,35051,8,12.12,17.16,75.78,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:00",6976879,35051,8,12.13,17.16,75.78,3.434739,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:05",6976880,35051,8,12.13,17.16,75.78,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:10",6976881,35051,8,12.1,17.16,75.78,3.434739,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:15",6976882,35051,8,12.13,17.16,75.78,3.434739,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:20",6976883,35051,8,12.13,17.16,75.78,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:25",6976884,35051,8,12.09,17.16,75.78,3.434739,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:30",6976885,35051,8,12.12,17.16,75.78,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:35",6976886,35051,8,12.13,17.16,75.78,3.434739,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:40",6976887,35051,8,12.13,17.16,75.78,3.434739,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:45",6976888,35051,8,12.13,17.16,75.78,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:50",6976889,35051,8,12.13,17.16,75.78,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:20:55",6976890,35051,8,12.13,17.16,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:00",6976891,35051,8,12.14,17.16,75.78,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:05",6976892,35051,8,12.11,17.16,75.78,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:10",6976893,35051,8,12.08,17.16,75.78,3.435414,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:15",6976894,35051,8,12.11,17.16,75.78,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:20",6976895,35051,8,12.11,17.16,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:25",6976896,35051,8,12.1,17.16,75.78,3.435414,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:30",6976897,35051,8,12.12,17.16,75.78,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:35",6976898,35051,8,12.11,17.16,75.78,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:40",6976899,35051,8,12.11,17.16,75.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:45",6976900,35051,8,12.11,17.16,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:50",6976901,35051,8,12.11,17.16,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:21:55",6976902,35051,8,12.12,17.16,75.78,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:00",6976903,35051,8,12.12,17.16,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:05",6976904,35051,8,12.11,17.16,75.78,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:10",6976905,35051,8,12.08,17.16,75.78,3.435414,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:15",6976906,35051,8,12.11,17.16,75.78,3.435414,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:20",6976907,35051,8,12.12,17.14,75.78,3.435414,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:25",6976908,35051,8,12.1,17.14,75.78,3.435414,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:30",6976909,35051,8,12.06,17.14,75.78,3.435414,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:35",6976910,35051,8,12.12,17.14,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:40",6976911,35051,8,12.06,17.14,75.78,3.435414,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:45",6976912,35051,8,12.12,17.14,75.78,3.435414,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:50",6976913,35051,8,12.12,17.14,75.78,3.435414,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:22:55",6976914,35051,8,12.11,17.14,75.78,3.435414,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:00",6976915,35051,8,12.12,17.14,75.78,3.435414,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:05",6976916,35051,8,12.13,17.14,75.78,3.435414,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:10",6976917,35051,8,12.13,17.14,75.78,3.435414,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:15",6976918,35051,8,12.1,17.14,75.78,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:20",6976919,35051,8,12.08,17.14,75.78,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:25",6976920,35051,8,12.13,17.14,75.78,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:30",6976921,35051,8,12.13,17.14,75.78,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:35",6976922,35051,8,12.14,17.14,75.78,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:40",6976923,35051,8,12.13,17.14,75.78,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:45",6976924,35051,8,12.1,17.14,75.78,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:50",6976925,35051,8,12.1,17.14,75.78,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:23:55",6976926,35051,8,12.1,17.14,75.78,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:00",6976927,35051,8,12.13,17.14,75.78,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:05",6976928,35051,8,12.11,17.14,75.78,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:10",6976929,35051,8,12.08,17.14,75.78,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:15",6976930,35051,8,12.09,17.14,75.78,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:20",6976931,35051,8,12.08,17.14,75.78,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:25",6976932,35051,8,12.11,17.14,75.78,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:30",6976933,35051,8,12.11,17.14,75.78,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:35",6976934,35051,8,12.12,17.14,75.78,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:40",6976935,35051,8,12.12,17.14,75.78,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:45",6976936,35051,8,12.12,17.14,75.78,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:50",6976937,35051,8,12.09,17.14,75.78,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:24:55",6976938,35051,8,12.11,17.14,75.78,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:00",6976939,35051,8,12.09,17.14,75.85,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:05",6976940,35051,8,12.12,17.14,75.78,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:10",6976941,35051,8,12.12,17.14,75.78,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:15",6976942,35051,8,12.12,17.14,75.78,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:20",6976943,35051,8,12.12,17.14,75.85,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:25",6976944,35051,8,12.11,17.14,75.85,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:30",6976945,35051,8,12.11,17.14,75.85,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:35",6976946,35051,8,12.11,17.14,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:40",6976947,35051,8,12.12,17.14,75.85,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:45",6976948,35051,8,12.11,17.14,75.85,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:50",6976949,35051,8,12.11,17.14,75.85,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:25:55",6976950,35051,8,12.09,17.14,75.85,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:00",6976951,35051,8,12.11,17.14,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:05",6976952,35051,8,12.13,17.14,75.78,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:10",6976953,35051,8,12.13,17.14,75.85,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:15",6976954,35051,8,12.13,17.14,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:20",6976955,35051,8,12.13,17.14,75.85,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:25",6976956,35051,8,12.13,17.14,75.78,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:30",6976957,35051,8,12.13,17.14,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:35",6976958,35051,8,12.11,17.14,75.85,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:40",6976959,35051,8,12.13,17.14,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:45",6976960,35051,8,12.13,17.14,75.85,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:50",6976961,35051,8,12.11,17.14,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:26:55",6976962,35051,8,12.13,17.14,75.78,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:00",6976963,35051,8,12.13,17.14,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:05",6976964,35051,8,12.11,17.14,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:10",6976965,35051,8,12.11,17.14,75.85,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:15",6976966,35051,8,12.08,17.14,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:20",6976967,35051,8,12.11,17.11,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:25",6976968,35051,8,12.11,17.14,75.85,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:30",6976969,35051,8,12.12,17.14,75.85,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:35",6976970,35051,8,12.11,17.14,75.85,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:40",6976971,35051,8,12.12,17.14,75.85,3.435414,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:45",6976972,35051,8,12.12,17.11,75.85,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:50",6976973,35051,8,12.09,17.14,75.85,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:27:55",6976974,35051,8,12.11,17.14,75.85,3.435414,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:00",6976975,35051,8,12.09,17.11,75.85,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:05",6976976,35051,8,12.08,17.11,75.85,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:10",6976977,35051,8,12.11,17.11,75.85,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:15",6976978,35051,8,12.09,17.11,75.85,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:20",6976979,35051,8,12.11,17.11,75.85,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:25",6976980,35051,8,12.12,17.11,75.85,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:30",6976981,35051,8,12.11,17.11,75.85,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:35",6976982,35051,8,12.12,17.11,75.85,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:40",6976983,35051,8,12.12,17.11,75.85,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:45",6976984,35051,8,12.12,17.11,75.85,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:50",6976985,35051,8,12.11,17.11,75.85,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:28:55",6976986,35051,8,12.1,17.11,75.85,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:00",6976987,35051,8,12.11,17.11,75.85,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:05",6976988,35051,8,12.12,17.11,75.85,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:10",6976989,35051,8,12.13,17.11,75.85,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:15",6976990,35051,8,12.11,17.11,75.85,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:20",6976991,35051,8,12.11,17.11,75.85,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:25",6976992,35051,8,12.13,17.11,75.85,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:30",6976993,35051,8,12.13,17.11,75.85,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:35",6976994,35051,8,12.13,17.11,75.85,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:40",6976995,35051,8,12.13,17.11,75.85,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:45",6976996,35051,8,12.1,17.11,75.85,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:50",6976997,35051,8,12.1,17.11,75.85,3.434739,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:29:55",6976998,35051,8,12.13,17.11,75.85,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:00",6976999,35051,8,12.13,17.11,75.85,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:05",6977000,35051,8,12.07,17.11,75.85,3.434739,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:10",6977001,35051,8,12.11,17.11,75.85,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:15",6977002,35051,8,12.08,17.11,75.85,3.434739,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:20",6977003,35051,8,12.11,17.11,75.85,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:25",6977004,35051,8,12.11,17.11,75.85,3.434739,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:30",6977005,35051,8,12.11,17.11,75.85,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:35",6977006,35051,8,12.11,17.11,75.85,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:40",6977007,35051,8,12.12,17.11,75.85,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:45",6977008,35051,8,12.12,17.11,75.85,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:50",6977009,35051,8,12.09,17.11,75.85,3.434739,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:30:55",6977010,35051,8,12.11,17.11,75.85,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:00",6977011,35051,8,12.09,17.11,75.85,3.434739,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:05",6977012,35051,8,12.11,17.11,75.85,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:10",6977013,35051,8,12.11,17.11,75.85,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:15",6977014,35051,8,12.11,17.11,75.85,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:20",6977015,35051,8,12.11,17.09,75.85,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:25",6977016,35051,8,12.09,17.09,75.85,3.434739,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:30",6977017,35051,8,12.11,17.09,75.85,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:35",6977018,35051,8,12.11,17.09,75.85,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:40",6977019,35051,8,12.09,17.09,75.85,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:45",6977020,35051,8,12.11,17.09,75.85,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:50",6977021,35051,8,12.11,17.09,75.85,3.434739,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:31:55",6977022,35051,8,12.12,17.09,75.85,3.434739,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:00",6977023,35051,8,12.12,17.09,75.85,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:05",6977024,35051,8,12.13,17.09,75.85,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:10",6977025,35051,8,12.13,17.09,75.85,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:15",6977026,35051,8,12.13,17.11,75.85,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:20",6977027,35051,8,12.1,17.09,75.85,3.434739,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:25",6977028,35051,8,12.13,17.11,75.85,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:30",6977029,35051,8,12.13,17.09,75.85,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:35",6977030,35051,8,12.13,17.09,75.85,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:40",6977031,35051,8,12.1,17.09,75.85,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:45",6977032,35051,8,12.11,17.09,75.85,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:50",6977033,35051,8,12.13,17.09,75.85,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:32:55",6977034,35051,8,12.13,17.09,75.85,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:00",6977035,35051,8,12.13,17.09,75.85,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:05",6977036,35051,8,12.08,17.09,75.85,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:10",6977037,35051,8,12.06,17.09,75.85,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:15",6977038,35051,8,12.1,17.09,75.85,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:20",6977039,35051,8,12.11,17.09,75.85,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:25",6977040,35051,8,12.11,17.09,75.85,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:30",6977041,35051,8,12.08,17.09,75.85,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:35",6977042,35051,8,12.11,17.09,75.85,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:40",6977043,35051,8,12.11,17.09,75.85,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:45",6977044,35051,8,12.09,17.09,75.85,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:50",6977045,35051,8,12.11,17.09,75.85,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:33:55",6977046,35051,8,12.09,17.09,75.85,3.434739,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:00",6977047,35051,8,12.11,17.09,75.85,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:05",6977048,35051,8,12.09,17.09,75.85,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:10",6977049,35051,8,12.06,17.09,75.85,3.434739,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:15",6977050,35051,8,12.09,17.09,75.85,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:20",6977051,35051,8,12.12,17.09,75.85,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:25",6977052,35051,8,12.11,17.09,75.85,3.434739,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:30",6977053,35051,8,12.12,17.09,75.85,3.434739,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:35",6977054,35051,8,12.09,17.09,75.85,3.434739,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:40",6977055,35051,8,12.11,17.09,75.85,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:45",6977056,35051,8,12.08,17.09,75.85,3.434739,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:50",6977057,35051,8,12.11,17.09,75.85,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:34:55",6977058,35051,8,12.1,17.09,75.85,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:00",6977059,35051,8,12.09,17.09,75.85,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:05",6977060,35051,8,12.12,17.09,75.85,3.434739,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:10",6977061,35051,8,12.13,17.09,75.85,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:15",6977062,35051,8,12.1,17.09,75.85,3.435414,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:20",6977063,35051,8,12.13,17.09,75.85,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:25",6977064,35051,8,12.13,17.09,75.85,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:30",6977065,35051,8,12.12,17.09,75.85,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:35",6977066,35051,8,12.1,17.09,75.85,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:40",6977067,35051,8,12.13,17.09,75.85,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:45",6977068,35051,8,12.1,17.09,75.85,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:50",6977069,35051,8,12.13,17.09,75.85,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:35:55",6977070,35051,8,12.13,17.09,75.85,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:00",6977071,35051,8,12.13,17.09,75.85,3.435414,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:05",6977072,35051,8,12.1,17.09,75.85,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:10",6977073,35051,8,12.1,17.09,75.85,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:15",6977074,35051,8,12.1,17.09,75.85,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:20",6977075,35051,8,12.09,17.09,75.85,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:25",6977076,35051,8,12.11,17.09,75.85,3.435414,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:30",6977077,35051,8,12.11,17.09,75.85,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:35",6977078,35051,8,12.09,17.09,75.85,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:40",6977079,35051,8,12.11,17.09,75.85,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:45",6977080,35051,8,12.11,17.09,75.85,3.435414,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:50",6977081,35051,8,12.11,17.06,75.85,3.435414,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:36:55",6977082,35051,8,12.09,17.09,75.85,3.435414,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:00",6977083,35051,8,12.11,17.06,75.85,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:05",6977084,35051,8,12.11,17.09,75.85,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:10",6977085,35051,8,12.11,17.09,75.85,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:15",6977086,35051,8,12.11,17.09,75.85,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:20",6977087,35051,8,12.11,17.09,75.85,3.434739,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:25",6977088,35051,8,12.11,17.09,75.85,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:30",6977089,35051,8,12.11,17.09,75.85,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:35",6977090,35051,8,12.11,17.09,75.85,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:40",6977091,35051,8,12.11,17.06,75.85,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:45",6977092,35051,8,12.09,17.09,75.85,3.434739,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:50",6977093,35051,8,12.09,17.09,75.85,3.434739,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:37:55",6977094,35051,8,12.11,17.06,75.85,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:00",6977095,35051,8,12.11,17.06,75.85,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:05",6977096,35051,8,12.13,17.06,75.85,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:10",6977097,35051,8,12.1,17.06,75.85,3.434739,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:15",6977098,35051,8,12.13,17.06,75.85,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:20",6977099,35051,8,12.12,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:25",6977100,35051,8,12.1,17.06,75.85,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:30",6977101,35051,8,12.13,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:35",6977102,35051,8,12.13,17.06,75.85,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:40",6977103,35051,8,12.13,17.06,75.85,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:45",6977104,35051,8,12.13,17.06,75.85,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:50",6977105,35051,8,12.13,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:38:55",6977106,35051,8,12.1,17.06,75.85,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:00",6977107,35051,8,12.13,17.06,75.85,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:05",6977108,35051,8,12.1,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:10",6977109,35051,8,12.11,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:15",6977110,35051,8,12.08,17.06,75.85,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:20",6977111,35051,8,12.1,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:25",6977112,35051,8,12.11,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:30",6977113,35051,8,12.11,17.06,75.85,3.434739,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:35",6977114,35051,8,12.11,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:40",6977115,35051,8,12.11,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:45",6977116,35051,8,12.11,17.06,75.92,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:50",6977117,35051,8,12.12,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:39:55",6977118,35051,8,12.11,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:00",6977119,35051,8,12.11,17.06,75.85,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:05",6977120,35051,8,12.1,17.06,75.85,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:10",6977121,35051,8,12.09,17.06,75.85,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:15",6977122,35051,8,12.11,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:20",6977123,35051,8,12.11,17.06,75.85,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:25",6977124,35051,8,12.1,17.06,75.92,3.434739,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:30",6977125,35051,8,12.11,17.06,75.85,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:35",6977126,35051,8,12.11,17.06,75.92,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:40",6977127,35051,8,12.11,17.06,75.92,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:45",6977128,35051,8,12.11,17.06,75.92,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:50",6977129,35051,8,12.07,17.06,75.85,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:40:55",6977130,35051,8,12.11,17.06,75.85,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:00",6977131,35051,8,12.11,17.06,75.92,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:05",6977132,35051,8,12.13,17.06,75.92,3.434739,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:10",6977133,35051,8,12.1,17.06,75.92,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:15",6977134,35051,8,12.13,17.06,75.92,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:20",6977135,35051,8,12.13,17.06,75.92,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:25",6977136,35051,8,12.11,17.06,75.92,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:30",6977137,35051,8,12.09,17.06,75.92,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:35",6977138,35051,8,12.13,17.06,75.92,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:40",6977139,35051,8,12.13,17.06,75.92,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:45",6977140,35051,8,12.13,17.06,75.92,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:50",6977141,35051,8,12.08,17.06,75.92,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:41:55",6977142,35051,8,12.12,17.04,75.92,3.434739,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:00",6977143,35051,8,12.13,17.04,75.92,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:05",6977144,35051,8,12.1,17.06,75.92,3.434739,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:10",6977145,35051,8,12.1,17.04,75.92,3.434739,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:15",6977146,35051,8,12.1,17.04,75.92,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:20",6977147,35051,8,12.08,17.04,75.92,3.434739,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:25",6977148,35051,8,12.1,17.04,75.92,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:30",6977149,35051,8,12.11,17.04,75.92,3.434739,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:35",6977150,35051,8,12.1,17.04,75.92,3.434739,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:40",6977151,35051,8,12.11,17.04,75.92,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:45",6977152,35051,8,12.09,17.04,75.92,3.434739,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:50",6977153,35051,8,12.11,17.04,75.92,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:42:55",6977154,35051,8,12.11,17.04,75.92,3.434739,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:00",6977155,35051,8,12.11,17.04,75.92,3.434739,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:05",6977156,35051,8,12.11,17.04,75.92,3.434739,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:10",6977157,35051,8,12.07,17.04,75.92,3.434739,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:15",6977158,35051,8,12.11,17.04,75.92,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:20",6977159,35051,8,12.09,17.04,75.92,3.434739,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:25",6977160,35051,8,12.1,17.04,75.92,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:30",6977161,35051,8,12.08,17.04,75.92,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:35",6977162,35051,8,12.11,17.04,75.92,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:40",6977163,35051,8,12.11,17.04,75.92,3.434739,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:45",6977164,35051,8,12.1,17.04,75.92,3.434739,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:50",6977165,35051,8,12.1,17.04,75.92,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:43:55",6977166,35051,8,12.11,17.04,75.92,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:00",6977167,35051,8,12.08,17.04,75.92,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:05",6977168,35051,8,12.11,17.04,75.92,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:10",6977169,35051,8,12.08,17.04,75.92,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:15",6977170,35051,8,12.13,17.04,75.92,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:20",6977171,35051,8,12.09,17.04,75.92,3.434739,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:25",6977172,35051,8,12.13,17.04,75.92,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:30",6977173,35051,8,12.1,17.04,75.92,3.434739,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:35",6977174,35051,8,12.13,17.04,75.92,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:40",6977175,35051,8,12.13,17.04,75.92,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:45",6977176,35051,8,12.13,17.04,75.92,3.434739,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:50",6977177,35051,8,12.13,17.04,75.92,3.434739,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:44:55",6977178,35051,8,12.12,17.04,75.92,3.434739,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:00",6977179,35051,8,12.13,17.04,75.92,3.434739,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:05",6977180,35051,8,12.11,17.04,75.92,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:10",6977181,35051,8,12.08,17.04,75.92,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:15",6977182,35051,8,12.1,17.04,75.92,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:20",6977183,35051,8,12.1,17.04,75.92,3.434739,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:25",6977184,35051,8,12.09,17.04,75.92,3.434739,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:30",6977185,35051,8,12.11,17.04,75.92,3.434739,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:35",6977186,35051,8,12.11,17.04,75.92,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:40",6977187,35051,8,12.11,17.04,75.92,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:45",6977188,35051,8,12.11,17.04,75.92,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:50",6977189,35051,8,12.08,17.04,75.92,3.434739,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:45:55",6977190,35051,8,12.1,17.04,75.92,3.434739,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:00",6977191,35051,8,12.11,17.04,75.92,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:05",6977192,35051,8,12.11,17.04,75.92,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:10",6977193,35051,8,12.06,17.04,75.92,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:15",6977194,35051,8,12.11,17.04,75.92,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:20",6977195,35051,8,12.11,17.04,75.92,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:25",6977196,35051,8,12.1,17.04,75.92,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:30",6977197,35051,8,12.07,17.04,75.92,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:35",6977198,35051,8,12.11,17.04,75.92,3.435414,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:40",6977199,35051,8,12.11,17.01,75.92,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:45",6977200,35051,8,12.11,17.04,75.92,3.435414,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:50",6977201,35051,8,12.07,17.04,75.92,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:46:55",6977202,35051,8,12.11,17.04,75.92,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:00",6977203,35051,8,12.07,17.04,75.92,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:05",6977204,35051,8,12.12,17.04,75.92,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:10",6977205,35051,8,12.08,17.04,75.92,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:15",6977206,35051,8,12.11,17.04,75.92,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:20",6977207,35051,8,12.13,17.04,75.92,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:25",6977208,35051,8,12.1,17.04,75.92,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:30",6977209,35051,8,12.13,17.04,75.92,3.435414,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:35",6977210,35051,8,12.11,17.04,75.92,3.435414,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:40",6977211,35051,8,12.08,17.04,75.92,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:45",6977212,35051,8,12.13,17.04,75.92,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:50",6977213,35051,8,12.1,17.04,75.92,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:47:55",6977214,35051,8,12.13,17.01,75.92,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:00",6977215,35051,8,12.09,17.01,75.92,3.434739,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:05",6977216,35051,8,12.08,17.01,75.92,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:10",6977217,35051,8,12.1,17.01,75.92,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:15",6977218,35051,8,12.1,17.01,75.92,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:20",6977219,35051,8,12.1,17.01,75.92,3.434739,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:25",6977220,35051,8,12.1,17.01,75.92,3.434739,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:30",6977221,35051,8,12.1,17.01,75.92,3.434739,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:35",6977222,35051,8,12.1,17.01,75.92,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:40",6977223,35051,8,12.09,17.01,75.92,3.434739,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:45",6977224,35051,8,12.08,17.01,75.92,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:50",6977225,35051,8,12.11,17.01,75.92,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:48:55",6977226,35051,8,12.1,17.01,75.92,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:00",6977227,35051,8,12.11,17.01,75.92,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:05",6977228,35051,8,12.11,17.01,75.92,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:10",6977229,35051,8,12.11,17.01,75.92,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:15",6977230,35051,8,12.11,17.01,75.92,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:20",6977231,35051,8,12.11,17.01,75.92,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:25",6977232,35051,8,12.11,17.01,75.92,3.434739,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:30",6977233,35051,8,12.11,17.01,75.92,3.434739,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:35",6977234,35051,8,12.09,17.01,75.92,3.434064,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:40",6977235,35051,8,12.11,17.01,75.92,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:45",6977236,35051,8,12.11,17.01,75.92,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:50",6977237,35051,8,12.11,17.01,75.92,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:49:55",6977238,35051,8,12.11,17.01,75.92,3.434064,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:00",6977239,35051,8,12.11,17.01,75.92,3.434064,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:05",6977240,35051,8,12.12,17.01,75.92,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:10",6977241,35051,8,12.13,17.01,75.92,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:15",6977242,35051,8,12.13,17.01,75.92,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:20",6977243,35051,8,12.09,17.01,75.92,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:25",6977244,35051,8,12.13,17.01,75.92,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:30",6977245,35051,8,12.13,17.01,75.92,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:35",6977246,35051,8,12.13,17.01,75.92,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:40",6977247,35051,8,12.11,17.01,75.92,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:45",6977248,35051,8,12.13,17.01,75.92,3.434064,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:50",6977249,35051,8,12.09,17.01,75.92,3.434064,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:50:55",6977250,35051,8,12.13,17.01,75.92,3.434064,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:00",6977251,35051,8,12.12,17.01,75.92,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:05",6977252,35051,8,12.1,17.01,75.92,3.434064,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:10",6977253,35051,8,12.11,17.01,75.92,3.434064,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:15",6977254,35051,8,12.1,17.01,75.92,3.434064,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:20",6977255,35051,8,12.1,17.01,75.92,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:25",6977256,35051,8,12.1,17.01,75.92,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:30",6977257,35051,8,12.11,17.01,75.92,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:35",6977258,35051,8,12.11,17.01,75.92,3.434739,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:40",6977259,35051,8,12.11,17.01,75.92,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:45",6977260,35051,8,12.11,17.01,75.92,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:50",6977261,35051,8,12.08,17.01,75.92,3.434739,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:51:55",6977262,35051,8,12.1,17.01,75.92,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:00",6977263,35051,8,12.1,17.01,75.92,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:05",6977264,35051,8,12.11,17.01,75.92,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:10",6977265,35051,8,12.11,16.98,75.92,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:15",6977266,35051,8,12.09,16.98,75.92,3.434739,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:20",6977267,35051,8,12.1,16.98,75.92,3.434739,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:25",6977268,35051,8,12.08,16.98,75.92,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:30",6977269,35051,8,12.11,16.98,75.92,3.434739,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:35",6977270,35051,8,12.1,16.98,75.92,3.434739,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:40",6977271,35051,8,12.11,16.98,75.92,3.434739,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:45",6977272,35051,8,12.11,16.98,75.92,3.434739,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:50",6977273,35051,8,12.09,17.01,75.92,3.434739,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:52:55",6977274,35051,8,12.09,16.98,75.92,3.434739,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:00",6977275,35051,8,12.11,16.98,75.92,3.434739,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:05",6977276,35051,8,12.09,16.98,75.92,3.434739,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:10",6977277,35051,8,12.13,16.98,75.92,3.435414,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:15",6977278,35051,8,12.13,16.98,75.92,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:20",6977279,35051,8,12.13,16.98,75.92,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:25",6977280,35051,8,12.11,16.98,75.92,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:30",6977281,35051,8,12.13,16.98,75.92,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:35",6977282,35051,8,12.13,16.98,75.92,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:40",6977283,35051,8,12.11,16.98,75.92,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:45",6977284,35051,8,12.12,16.98,75.92,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:50",6977285,35051,8,12.11,16.98,75.92,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:53:55",6977286,35051,8,12.12,16.98,75.92,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:00",6977287,35051,8,12.1,16.98,75.92,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:05",6977288,35051,8,12.1,16.98,75.92,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:10",6977289,35051,8,12.1,16.98,75.92,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:15",6977290,35051,8,12.1,16.98,75.92,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:20",6977291,35051,8,12.09,16.98,75.92,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:25",6977292,35051,8,12.1,16.98,75.92,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:30",6977293,35051,8,12.07,16.98,75.92,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:35",6977294,35051,8,12.08,16.98,75.92,3.435414,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:40",6977295,35051,8,12.11,16.98,75.92,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:45",6977296,35051,8,12.11,16.98,75.92,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:50",6977297,35051,8,12.11,16.98,75.92,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:54:55",6977298,35051,8,12.11,16.98,75.92,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:00",6977299,35051,8,12.1,16.98,75.92,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:05",6977300,35051,8,12.11,16.98,75.92,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:10",6977301,35051,8,12.11,16.98,75.92,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:15",6977302,35051,8,12.1,16.98,75.92,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:20",6977303,35051,8,12.1,16.98,75.92,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:25",6977304,35051,8,12.09,16.98,75.92,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:30",6977305,35051,8,12.11,16.98,75.92,3.435414,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:35",6977306,35051,8,12.11,16.98,75.92,3.435414,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:40",6977307,35051,8,12.08,16.98,75.92,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:45",6977308,35051,8,12.11,16.98,75.92,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:50",6977309,35051,8,12.1,16.98,75.92,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:55:55",6977310,35051,8,12.11,16.98,75.92,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:00",6977311,35051,8,12.11,16.98,75.92,3.435414,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:05",6977312,35051,8,12.11,16.98,75.92,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:10",6977313,35051,8,12.13,16.98,75.92,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:15",6977314,35051,8,12.11,16.98,75.92,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:20",6977315,35051,8,12.12,16.98,75.92,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:25",6977316,35051,8,12.11,16.98,75.92,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:30",6977317,35051,8,12.12,16.98,75.92,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:35",6977318,35051,8,12.12,16.98,75.92,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:40",6977319,35051,8,12.11,16.98,75.92,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:45",6977320,35051,8,12.09,16.98,75.92,3.434064,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:50",6977321,35051,8,12.1,16.98,75.92,3.434064,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:56:55",6977322,35051,8,12.12,16.98,75.92,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:00",6977323,35051,8,12.11,16.98,75.92,3.434064,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:05",6977324,35051,8,12.1,16.98,75.92,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:10",6977325,35051,8,12.06,16.98,75.92,3.434064,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:15",6977326,35051,8,12.1,16.98,75.92,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:20",6977327,35051,8,12.1,16.98,75.92,3.434064,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:25",6977328,35051,8,12.07,16.98,75.92,3.434064,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:30",6977329,35051,8,12.11,16.98,75.92,3.434064,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:35",6977330,35051,8,12.11,16.98,75.92,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:40",6977331,35051,8,12.11,16.98,75.92,3.434064,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:45",6977332,35051,8,12.11,16.98,75.92,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:50",6977333,35051,8,12.11,16.98,75.92,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:57:55",6977334,35051,8,12.11,16.98,75.92,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:00",6977335,35051,8,12.11,16.98,75.92,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:05",6977336,35051,8,12.11,16.98,75.92,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:10",6977337,35051,8,12.09,16.98,75.92,3.434064,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:15",6977338,35051,8,12.11,16.98,75.92,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:20",6977339,35051,8,12.09,16.98,75.92,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:25",6977340,35051,8,12.09,16.98,75.92,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:30",6977341,35051,8,12.11,16.96,75.92,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:35",6977342,35051,8,12.09,16.98,75.92,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:40",6977343,35051,8,12.08,16.98,75.92,3.434064,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:45",6977344,35051,8,12.1,16.98,75.99,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:50",6977345,35051,8,12.08,16.98,75.99,3.434064,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:58:55",6977346,35051,8,12.1,16.98,75.92,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:00",6977347,35051,8,12.11,16.98,75.92,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:05",6977348,35051,8,12.11,16.98,75.92,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:10",6977349,35051,8,12.13,16.96,75.92,3.434064,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:15",6977350,35051,8,12.07,16.98,75.92,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:20",6977351,35051,8,12.08,16.96,75.92,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:25",6977352,35051,8,12.11,16.96,75.92,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:30",6977353,35051,8,12.1,16.96,75.92,3.434064,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:35",6977354,35051,8,12.13,16.96,75.92,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:40",6977355,35051,8,12.13,16.96,75.92,3.434064,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:45",6977356,35051,8,12.13,16.96,75.92,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:50",6977357,35051,8,12.11,16.96,75.92,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 01:59:55",6977358,35051,8,12.1,16.96,75.92,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:00",6977359,35051,8,12.12,16.96,75.92,3.434064,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:05",6977360,35051,8,12.1,16.96,75.92,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:10",6977361,35051,8,12.1,16.96,75.92,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:15",6977362,35051,8,12.1,16.96,75.92,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:20",6977363,35051,8,12.1,16.96,75.99,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:25",6977364,35051,8,12.1,16.96,75.92,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:30",6977365,35051,8,12.11,16.96,75.92,3.434064,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:35",6977366,35051,8,12.1,16.96,75.99,3.434064,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:40",6977367,35051,8,12.11,16.96,75.92,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:45",6977368,35051,8,12.11,16.96,75.92,3.434064,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:50",6977369,35051,8,12.11,16.96,75.92,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:00:55",6977370,35051,8,12.11,16.96,75.99,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:00",6977371,35051,8,12.11,16.96,75.92,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:05",6977372,35051,8,12.1,16.96,75.99,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:10",6977373,35051,8,12.1,16.96,75.99,3.434064,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:15",6977374,35051,8,12.1,16.96,75.92,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:20",6977375,35051,8,12.1,16.96,75.99,3.434064,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:25",6977376,35051,8,12.1,16.96,75.92,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:30",6977377,35051,8,12.11,16.96,75.99,3.434064,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:35",6977378,35051,8,12.1,16.96,75.99,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:40",6977379,35051,8,12.11,16.96,75.92,3.434064,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:45",6977380,35051,8,12.08,16.96,75.99,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:50",6977381,35051,8,12.11,16.96,75.99,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:01:55",6977382,35051,8,12.1,16.96,75.99,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:00",6977383,35051,8,12.11,16.96,75.99,3.434064,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:05",6977384,35051,8,12.11,16.96,75.99,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:10",6977385,35051,8,12.1,16.96,75.99,3.434064,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:15",6977386,35051,8,12.12,16.96,75.99,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:20",6977387,35051,8,12.12,16.96,75.99,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:25",6977388,35051,8,12.1,16.96,75.99,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:30",6977389,35051,8,12.1,16.96,75.99,3.434064,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:35",6977390,35051,8,12.12,16.96,75.99,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:40",6977391,35051,8,12.12,16.96,75.99,3.434064,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:45",6977392,35051,8,12.13,16.96,75.99,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:50",6977393,35051,8,12.12,16.96,75.99,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:02:55",6977394,35051,8,12.11,16.96,75.99,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:00",6977395,35051,8,12.12,16.96,75.99,3.434064,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:05",6977396,35051,8,12.1,16.96,75.99,3.434064,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:10",6977397,35051,8,12.07,16.96,75.99,3.434064,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:15",6977398,35051,8,12.1,16.96,75.99,3.434064,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:20",6977399,35051,8,12.1,16.96,75.99,3.434064,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:25",6977400,35051,8,12.1,16.96,75.99,3.434064,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:30",6977401,35051,8,12.11,16.96,75.99,3.434064,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:35",6977402,35051,8,12.1,16.96,75.99,3.434064,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:40",6977403,35051,8,12.11,16.96,75.92,3.434064,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:45",6977404,35051,8,12.11,16.96,75.99,3.434064,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:50",6977405,35051,8,12.08,16.96,75.99,3.434064,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:03:55",6977406,35051,8,12.1,16.94,75.99,3.434064,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:00",6977407,35051,8,12.08,16.94,75.99,3.434739,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:05",6977408,35051,8,12.08,16.94,75.99,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:10",6977409,35051,8,12.11,16.94,75.99,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:15",6977410,35051,8,12.11,16.94,75.99,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:20",6977411,35051,8,12.11,16.94,75.99,3.434739,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:25",6977412,35051,8,12.11,16.94,75.99,3.434739,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:30",6977413,35051,8,12.11,16.94,75.99,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:35",6977414,35051,8,12.11,16.94,75.99,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:40",6977415,35051,8,12.11,16.94,75.99,3.434739,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:45",6977416,35051,8,12.08,16.94,75.99,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:50",6977417,35051,8,12.11,16.94,75.99,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:04:55",6977418,35051,8,12.11,16.94,75.99,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:00",6977419,35051,8,12.1,16.94,75.99,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:05",6977420,35051,8,12.1,16.94,75.99,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:10",6977421,35051,8,12.11,16.94,75.99,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:15",6977422,35051,8,12.11,16.94,75.99,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:20",6977423,35051,8,12.11,16.94,75.99,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:25",6977424,35051,8,12.11,16.94,75.99,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:30",6977425,35051,8,12.12,16.94,75.99,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:35",6977426,35051,8,12.12,16.94,75.99,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:40",6977427,35051,8,12.09,16.94,75.99,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:45",6977428,35051,8,12.12,16.94,75.99,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:50",6977429,35051,8,12.08,16.94,75.99,3.434739,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:05:55",6977430,35051,8,12.09,16.94,75.99,3.434739,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:00",6977431,35051,8,12.12,16.94,75.99,3.434739,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:05",6977432,35051,8,12.09,16.94,75.99,3.434739,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:10",6977433,35051,8,12.07,16.94,75.99,3.434739,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:15",6977434,35051,8,12.07,16.94,75.99,3.434739,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:20",6977435,35051,8,12.1,16.94,75.99,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:25",6977436,35051,8,12.07,16.94,75.99,3.434739,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:30",6977437,35051,8,12.08,16.94,75.99,3.434739,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:35",6977438,35051,8,12.1,16.94,75.99,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:40",6977439,35051,8,12.1,16.94,75.99,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:45",6977440,35051,8,12.09,16.94,75.99,3.434739,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:50",6977441,35051,8,12.1,16.94,75.99,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:06:55",6977442,35051,8,12.1,16.94,75.99,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:00",6977443,35051,8,12.1,16.94,75.99,3.434739,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:05",6977444,35051,8,12.1,16.94,75.99,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:10",6977445,35051,8,12.09,16.94,75.99,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:15",6977446,35051,8,12.1,16.94,75.99,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:20",6977447,35051,8,12.1,16.94,75.99,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:25",6977448,35051,8,12.06,16.94,75.99,3.434739,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:30",6977449,35051,8,12.1,16.94,75.99,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:35",6977450,35051,8,12.1,16.94,75.99,3.434064,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:40",6977451,35051,8,12.1,16.94,75.99,3.434064,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:45",6977452,35051,8,12.1,16.94,75.99,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:50",6977453,35051,8,12.11,16.94,75.99,3.434064,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:07:55",6977454,35051,8,12.11,16.94,75.99,3.434064,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:00",6977455,35051,8,12.11,16.94,75.99,3.434064,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:05",6977456,35051,8,12.12,16.94,75.99,3.434064,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:10",6977457,35051,8,12.12,16.94,75.99,3.434064,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:15",6977458,35051,8,12.06,16.94,75.99,3.434064,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:20",6977459,35051,8,12.09,16.94,75.99,3.434064,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:25",6977460,35051,8,12.06,16.94,75.99,3.434064,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:30",6977461,35051,8,12.1,16.94,75.99,3.434064,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:35",6977462,35051,8,12.11,16.94,75.99,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:40",6977463,35051,8,12.12,16.94,75.99,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:45",6977464,35051,8,12.08,16.94,75.99,3.434064,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:50",6977465,35051,8,12.11,16.94,75.99,3.434064,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:08:55",6977466,35051,8,12.1,16.94,75.99,3.434064,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:00",6977467,35051,8,12.05,16.94,75.99,3.434064,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:05",6977468,35051,8,12.1,16.94,75.99,3.434064,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:10",6977469,35051,8,12.03,16.94,75.99,3.434064,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:15",6977470,35051,8,12.1,16.94,75.99,3.434064,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:20",6977471,35051,8,12.09,16.94,75.99,3.435414,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:25",6977472,35051,8,12.08,16.94,75.99,3.435414,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:30",6977473,35051,8,12.1,16.94,75.99,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:35",6977474,35051,8,12.1,16.94,75.99,3.435414,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:40",6977475,35051,8,12.1,16.94,75.99,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:45",6977476,35051,8,12.1,16.94,75.99,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:50",6977477,35051,8,12.07,16.94,75.99,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:09:55",6977478,35051,8,12.11,16.94,75.99,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:00",6977479,35051,8,12.07,16.94,75.99,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:05",6977480,35051,8,12.1,16.94,75.99,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:10",6977481,35051,8,12.08,16.94,75.99,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:15",6977482,35051,8,12.1,16.94,75.99,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:20",6977483,35051,8,12.1,16.94,75.99,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:25",6977484,35051,8,12.1,16.91,75.99,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:30",6977485,35051,8,12.1,16.91,75.99,3.435414,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:35",6977486,35051,8,12.08,16.91,75.99,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:40",6977487,35051,8,12.07,16.91,75.99,3.435414,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:45",6977488,35051,8,12.1,16.91,75.99,3.435414,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:50",6977489,35051,8,12.11,16.91,75.99,3.435414,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:10:55",6977490,35051,8,12.1,16.91,75.99,3.435414,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:00",6977491,35051,8,12.1,16.91,75.99,3.435414,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:05",6977492,35051,8,12.11,16.91,75.99,3.435414,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:10",6977493,35051,8,12.12,16.91,75.99,3.434739,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:15",6977494,35051,8,12.1,16.91,75.99,3.434739,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:20",6977495,35051,8,12.12,16.91,75.99,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:25",6977496,35051,8,12.13,16.91,75.99,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:30",6977497,35051,8,12.11,16.91,75.99,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:35",6977498,35051,8,12.12,16.91,75.99,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:40",6977499,35051,8,12.12,16.91,75.99,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:45",6977500,35051,8,12.11,16.91,75.99,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:50",6977501,35051,8,12.11,16.91,75.99,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:11:55",6977502,35051,8,12.09,16.91,75.99,3.434739,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:00",6977503,35051,8,12.09,16.91,75.99,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:05",6977504,35051,8,12.1,16.91,75.99,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:10",6977505,35051,8,12.1,16.91,75.99,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:15",6977506,35051,8,12.1,16.91,75.99,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:20",6977507,35051,8,12.1,16.91,75.99,3.434739,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:25",6977508,35051,8,12.1,16.91,75.99,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:30",6977509,35051,8,12.1,16.91,75.99,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:35",6977510,35051,8,12.1,16.91,75.99,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:40",6977511,35051,8,12.09,16.91,75.99,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:45",6977512,35051,8,12.09,16.91,75.99,3.434739,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:50",6977513,35051,8,12.1,16.91,75.99,3.434739,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:12:55",6977514,35051,8,12.1,16.91,75.99,3.434739,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:00",6977515,35051,8,12.11,16.91,75.99,3.434739,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:05",6977516,35051,8,12.08,16.91,75.99,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:10",6977517,35051,8,12.1,16.91,75.99,3.434739,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:15",6977518,35051,8,12.1,16.91,75.99,3.434739,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:20",6977519,35051,8,12.1,16.91,75.99,3.434739,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:25",6977520,35051,8,12.1,16.91,75.99,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:30",6977521,35051,8,12.1,16.91,75.99,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:35",6977522,35051,8,12.1,16.91,75.99,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:40",6977523,35051,8,12.1,16.91,75.99,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:45",6977524,35051,8,12.1,16.91,75.99,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:50",6977525,35051,8,12.08,16.91,75.99,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:13:55",6977526,35051,8,12.11,16.91,75.99,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:00",6977527,35051,8,12.1,16.91,75.99,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:05",6977528,35051,8,12.12,16.91,75.99,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:10",6977529,35051,8,12.12,16.91,75.99,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:15",6977530,35051,8,12.08,16.91,75.99,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:20",6977531,35051,8,12.12,16.91,75.99,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:25",6977532,35051,8,12.12,16.91,75.99,3.434739,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:30",6977533,35051,8,12.12,16.91,75.99,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:35",6977534,35051,8,12.12,16.91,75.99,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:40",6977535,35051,8,12.06,16.91,75.99,3.434739,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:45",6977536,35051,8,12.12,16.89,75.99,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:50",6977537,35051,8,12.09,16.91,75.99,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:14:55",6977538,35051,8,12.09,16.89,75.99,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:00",6977539,35051,8,12.12,16.89,75.99,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:05",6977540,35051,8,12.1,16.91,75.99,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:10",6977541,35051,8,12.1,16.89,75.99,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:15",6977542,35051,8,12.07,16.89,75.99,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:20",6977543,35051,8,12.1,16.89,75.99,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:25",6977544,35051,8,12.1,16.89,75.99,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:30",6977545,35051,8,12.1,16.89,75.99,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:35",6977546,35051,8,12.1,16.91,75.99,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:40",6977547,35051,8,12.08,16.91,75.99,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:45",6977548,35051,8,12.1,16.89,75.99,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:50",6977549,35051,8,12.1,16.89,75.99,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:15:55",6977550,35051,8,12.1,16.89,75.99,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:00",6977551,35051,8,12.1,16.91,75.99,3.434064,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:05",6977552,35051,8,12.1,16.89,75.99,3.434064,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:10",6977553,35051,8,12.05,16.89,75.99,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:15",6977554,35051,8,12.1,16.89,75.99,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:20",6977555,35051,8,12.11,16.89,75.99,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:25",6977556,35051,8,12.07,16.89,75.99,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:30",6977557,35051,8,12.07,16.89,75.99,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:35",6977558,35051,8,12.1,16.89,75.99,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:40",6977559,35051,8,12.1,16.89,75.99,3.434064,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:45",6977560,35051,8,12.1,16.89,75.99,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:50",6977561,35051,8,12.07,16.89,75.99,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:16:55",6977562,35051,8,12.1,16.89,75.99,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:00",6977563,35051,8,12.07,16.89,75.99,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:05",6977564,35051,8,12.12,16.89,75.99,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:10",6977565,35051,8,12.08,16.89,75.99,3.434064,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:15",6977566,35051,8,12.12,16.89,75.99,3.434064,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:20",6977567,35051,8,12.12,16.89,75.99,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:25",6977568,35051,8,12.09,16.89,75.99,3.434064,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:30",6977569,35051,8,12.12,16.89,75.99,3.434064,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:35",6977570,35051,8,12.12,16.89,75.99,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:40",6977571,35051,8,12.12,16.89,75.99,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:45",6977572,35051,8,12.12,16.89,75.99,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:50",6977573,35051,8,12.12,16.89,75.99,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:17:55",6977574,35051,8,12.11,16.89,75.99,3.434064,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:00",6977575,35051,8,12.12,16.89,75.99,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:05",6977576,35051,8,12.06,16.89,75.99,3.434064,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:10",6977577,35051,8,12.1,16.89,75.99,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:15",6977578,35051,8,12.09,16.89,75.99,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:20",6977579,35051,8,12.08,16.89,75.99,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:25",6977580,35051,8,12.1,16.89,75.99,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:30",6977581,35051,8,12.1,16.89,75.99,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:35",6977582,35051,8,12.1,16.89,75.99,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:40",6977583,35051,8,12.1,16.89,75.99,3.435414,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:45",6977584,35051,8,12.1,16.89,75.99,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:50",6977585,35051,8,12.11,16.89,75.99,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:18:55",6977586,35051,8,12.08,16.89,75.99,3.435414,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:00",6977587,35051,8,12.1,16.89,75.99,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:05",6977588,35051,8,12.1,16.89,75.99,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:10",6977589,35051,8,12.07,16.89,75.99,3.435414,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:15",6977590,35051,8,12.1,16.89,75.99,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:20",6977591,35051,8,12.1,16.89,75.99,3.435414,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:25",6977592,35051,8,12.1,16.89,75.99,3.435414,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:30",6977593,35051,8,12.1,16.89,75.99,3.435414,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:35",6977594,35051,8,12.1,16.89,75.99,3.435414,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:40",6977595,35051,8,12.1,16.89,75.99,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:45",6977596,35051,8,12.1,16.89,75.99,3.435414,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:50",6977597,35051,8,12.1,16.89,75.99,3.435414,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:19:55",6977598,35051,8,12.1,16.89,75.99,3.435414,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:00",6977599,35051,8,12.1,16.89,75.99,3.435414,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:05",6977600,35051,8,12.11,16.89,75.99,3.435414,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:10",6977601,35051,8,12.07,16.89,75.99,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:15",6977602,35051,8,12.1,16.89,75.99,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:20",6977603,35051,8,12.11,16.89,75.99,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:25",6977604,35051,8,12.1,16.89,75.99,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:30",6977605,35051,8,12.1,16.89,75.99,3.434064,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:35",6977606,35051,8,12.11,16.89,75.99,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:40",6977607,35051,8,12.11,16.89,75.99,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:45",6977608,35051,8,12.11,16.89,75.99,3.434064,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:50",6977609,35051,8,12.11,16.89,75.99,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:20:55",6977610,35051,8,12.08,16.89,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:00",6977611,35051,8,12.11,16.89,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:05",6977612,35051,8,12.09,16.89,75.99,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:10",6977613,35051,8,12.06,16.89,75.99,3.434064,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:15",6977614,35051,8,12.09,16.89,75.99,3.434064,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:20",6977615,35051,8,12.09,16.89,75.99,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:25",6977616,35051,8,12.09,16.89,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:30",6977617,35051,8,12.09,16.89,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:35",6977618,35051,8,12.07,16.89,75.99,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:40",6977619,35051,8,12.1,16.89,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:45",6977620,35051,8,12.1,16.89,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:50",6977621,35051,8,12.1,16.86,75.99,3.434064,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:21:55",6977622,35051,8,12.1,16.86,75.99,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:00",6977623,35051,8,12.1,16.86,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:05",6977624,35051,8,12.1,16.86,75.99,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:10",6977625,35051,8,12.08,16.86,75.99,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:15",6977626,35051,8,12.1,16.86,75.99,3.434064,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:20",6977627,35051,8,12.1,16.86,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:25",6977628,35051,8,12.1,16.86,75.99,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:30",6977629,35051,8,12.08,16.86,75.99,3.434064,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:35",6977630,35051,8,12.07,16.86,75.99,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:40",6977631,35051,8,12.1,16.86,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:45",6977632,35051,8,12.1,16.86,75.99,3.434064,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:50",6977633,35051,8,12.1,16.86,75.99,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:22:55",6977634,35051,8,12.09,16.86,75.99,3.434064,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:00",6977635,35051,8,12.1,16.86,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:05",6977636,35051,8,12.11,16.86,75.99,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:10",6977637,35051,8,12.12,16.86,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:15",6977638,35051,8,12.08,16.86,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:20",6977639,35051,8,12.09,16.86,75.99,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:25",6977640,35051,8,12.12,16.86,76.06,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:30",6977641,35051,8,12.11,16.86,76.06,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:35",6977642,35051,8,12.12,16.86,75.99,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:40",6977643,35051,8,12.12,16.86,75.99,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:45",6977644,35051,8,12.12,16.86,76.06,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:50",6977645,35051,8,12.12,16.86,75.99,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:23:55",6977646,35051,8,12.12,16.86,75.99,3.434064,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:00",6977647,35051,8,12.1,16.86,76.06,3.434064,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:05",6977648,35051,8,12.09,16.86,76.06,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:10",6977649,35051,8,12.1,16.86,76.06,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:15",6977650,35051,8,12.09,16.86,76.06,3.434064,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:20",6977651,35051,8,12.09,16.86,76.06,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:25",6977652,35051,8,12.07,16.86,76.06,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:30",6977653,35051,8,12.1,16.86,76.06,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:35",6977654,35051,8,12.1,16.86,76.06,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:40",6977655,35051,8,12.1,16.86,76.06,3.434064,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:45",6977656,35051,8,12.1,16.86,76.06,3.434064,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:50",6977657,35051,8,12.1,16.86,76.06,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:24:55",6977658,35051,8,12.08,16.86,76.06,3.434064,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:00",6977659,35051,8,12.1,16.86,76.06,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:05",6977660,35051,8,12.09,16.86,76.06,3.434064,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:10",6977661,35051,8,12.06,16.86,76.06,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:15",6977662,35051,8,12.09,16.86,76.06,3.434064,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:20",6977663,35051,8,12.1,16.86,76.06,3.434064,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:25",6977664,35051,8,12.1,16.86,76.06,3.434064,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:30",6977665,35051,8,12.1,16.86,76.06,3.434064,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:35",6977666,35051,8,12.1,16.86,76.06,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:40",6977667,35051,8,12.1,16.86,76.06,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:45",6977668,35051,8,12.1,16.86,76.06,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:50",6977669,35051,8,12.1,16.86,76.06,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:25:55",6977670,35051,8,12.1,16.86,76.06,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:00",6977671,35051,8,12.1,16.86,76.06,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:05",6977672,35051,8,12.11,16.86,76.06,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:10",6977673,35051,8,12.1,16.86,76.06,3.434739,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:15",6977674,35051,8,12.11,16.84,76.06,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:20",6977675,35051,8,12.11,16.84,76.06,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:25",6977676,35051,8,12.11,16.86,76.06,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:30",6977677,35051,8,12.11,16.86,76.06,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:35",6977678,35051,8,12.11,16.86,76.06,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:40",6977679,35051,8,12.08,16.86,76.06,3.434739,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:45",6977680,35051,8,12.11,16.84,76.06,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:50",6977681,35051,8,12.08,16.84,76.06,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:26:55",6977682,35051,8,12.11,16.84,76.06,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:00",6977683,35051,8,12.11,16.84,76.06,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:05",6977684,35051,8,12.1,16.84,76.06,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:10",6977685,35051,8,12.1,16.84,76.06,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:15",6977686,35051,8,12.09,16.84,76.06,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:20",6977687,35051,8,12.05,16.84,76.06,3.434739,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:25",6977688,35051,8,12.1,16.84,76.06,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:30",6977689,35051,8,12.1,16.84,76.06,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:35",6977690,35051,8,12.1,16.84,76.06,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:40",6977691,35051,8,12.1,16.84,76.06,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:45",6977692,35051,8,12.07,16.84,76.06,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:50",6977693,35051,8,12.1,16.84,76.06,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:27:55",6977694,35051,8,12.1,16.84,76.06,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:00",6977695,35051,8,12.1,16.84,76.06,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:05",6977696,35051,8,12.1,16.84,76.06,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:10",6977697,35051,8,12.1,16.84,76.06,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:15",6977698,35051,8,12.09,16.84,76.06,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:20",6977699,35051,8,12.07,16.84,76.06,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:25",6977700,35051,8,12.07,16.84,76.06,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:30",6977701,35051,8,12.1,16.84,76.06,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:35",6977702,35051,8,12.07,16.84,76.06,3.434739,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:40",6977703,35051,8,12.1,16.84,76.06,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:45",6977704,35051,8,12.07,16.84,76.06,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:50",6977705,35051,8,12.1,16.84,76.06,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:28:55",6977706,35051,8,12.1,16.84,76.06,3.434739,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:00",6977707,35051,8,12.1,16.84,76.06,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:05",6977708,35051,8,12.08,16.84,76.06,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:10",6977709,35051,8,12.11,16.84,76.06,3.434739,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:15",6977710,35051,8,12.08,16.84,76.06,3.434739,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:20",6977711,35051,8,12.08,16.84,76.06,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:25",6977712,35051,8,12.12,16.84,76.06,3.434739,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:30",6977713,35051,8,12.08,16.84,76.06,3.434739,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:35",6977714,35051,8,12.12,16.84,76.06,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:40",6977715,35051,8,12.12,16.84,76.06,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:45",6977716,35051,8,12.11,16.84,76.06,3.434739,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:50",6977717,35051,8,12.12,16.84,76.06,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:29:55",6977718,35051,8,12.12,16.84,76.06,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:00",6977719,35051,8,12.08,16.84,76.06,3.434739,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:05",6977720,35051,8,12.09,16.84,76.06,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:10",6977721,35051,8,12.08,16.84,76.06,3.434739,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:15",6977722,35051,8,12.09,16.84,76.06,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:20",6977723,35051,8,12.09,16.84,76.06,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:25",6977724,35051,8,12.09,16.84,76.06,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:30",6977725,35051,8,12.1,16.84,76.06,3.434739,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:35",6977726,35051,8,12.1,16.84,76.06,3.434739,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:40",6977727,35051,8,12.07,16.84,76.06,3.434739,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:45",6977728,35051,8,12.1,16.84,76.06,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:50",6977729,35051,8,12.1,16.84,76.06,3.434739,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:30:55",6977730,35051,8,12.06,16.84,76.06,3.434739,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:00",6977731,35051,8,12.1,16.84,76.06,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:05",6977732,35051,8,12.1,16.84,76.06,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:10",6977733,35051,8,12.1,16.84,76.06,3.434064,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:15",6977734,35051,8,12.06,16.84,76.06,3.434064,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:20",6977735,35051,8,12.09,16.84,76.06,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:25",6977736,35051,8,12.1,16.84,76.06,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:30",6977737,35051,8,12.09,16.84,76.06,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:35",6977738,35051,8,12.06,16.84,76.06,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:40",6977739,35051,8,12.1,16.84,76.06,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:45",6977740,35051,8,12.09,16.84,76.06,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:50",6977741,35051,8,12.09,16.84,76.06,3.434064,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:31:55",6977742,35051,8,12.1,16.84,76.06,3.434064,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:00",6977743,35051,8,12.1,16.84,76.06,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:05",6977744,35051,8,12.12,16.84,76.06,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:10",6977745,35051,8,12.12,16.84,76.06,3.434064,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:15",6977746,35051,8,12.07,16.81,76.06,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:20",6977747,35051,8,12.1,16.84,76.06,3.434064,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:25",6977748,35051,8,12.11,16.81,76.06,3.434064,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:30",6977749,35051,8,12.11,16.84,76.06,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:35",6977750,35051,8,12.07,16.81,76.13,3.434064,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:40",6977751,35051,8,12.12,16.84,76.06,3.434064,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:45",6977752,35051,8,12.07,16.81,76.06,3.434064,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:50",6977753,35051,8,12.12,16.81,76.06,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:32:55",6977754,35051,8,12.12,16.81,76.06,3.434064,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:00",6977755,35051,8,12.12,16.81,76.06,3.434064,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:05",6977756,35051,8,12.09,16.81,76.06,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:10",6977757,35051,8,12.09,16.81,76.06,3.434064,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:15",6977758,35051,8,12.09,16.81,76.13,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:20",6977759,35051,8,12.06,16.81,76.13,3.434064,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:25",6977760,35051,8,12.08,16.81,76.06,3.434064,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:30",6977761,35051,8,12.1,16.81,76.13,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:35",6977762,35051,8,12.07,16.81,76.13,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:40",6977763,35051,8,12.1,16.81,76.13,3.434064,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:45",6977764,35051,8,12.1,16.81,76.06,3.434064,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:50",6977765,35051,8,12.1,16.81,76.06,3.434064,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:33:55",6977766,35051,8,12.1,16.81,76.06,3.434064,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:00",6977767,35051,8,12.1,16.81,76.06,3.434064,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:05",6977768,35051,8,12.1,16.81,76.06,3.434064,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:10",6977769,35051,8,12.1,16.81,76.06,3.434064,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:15",6977770,35051,8,12.1,16.81,76.13,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:20",6977771,35051,8,12.1,16.81,76.13,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:25",6977772,35051,8,12.1,16.81,76.13,3.434064,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:30",6977773,35051,8,12.1,16.81,76.13,3.434064,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:35",6977774,35051,8,12.1,16.81,76.13,3.434739,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:40",6977775,35051,8,12.1,16.81,76.13,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:45",6977776,35051,8,12.1,16.81,76.13,3.434739,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:50",6977777,35051,8,12.1,16.81,76.13,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:34:55",6977778,35051,8,12.09,16.81,76.13,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:00",6977779,35051,8,12.1,16.81,76.13,3.434739,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:05",6977780,35051,8,12.11,16.81,76.13,3.434739,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:10",6977781,35051,8,12.08,16.81,76.13,3.434739,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:15",6977782,35051,8,12.12,16.81,76.13,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:20",6977783,35051,8,12.12,16.81,76.13,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:25",6977784,35051,8,12.09,16.81,76.13,3.434739,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:30",6977785,35051,8,12.12,16.81,76.13,3.434739,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:35",6977786,35051,8,12.12,16.81,76.13,3.434739,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:40",6977787,35051,8,12.11,16.81,76.13,3.434739,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:45",6977788,35051,8,12.12,16.81,76.13,3.434739,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:50",6977789,35051,8,12.12,16.81,76.13,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:35:55",6977790,35051,8,12.11,16.81,76.13,3.434739,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:00",6977791,35051,8,12.11,16.81,76.13,3.434739,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:05",6977792,35051,8,12.09,16.81,76.13,3.434739,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:10",6977793,35051,8,12.05,16.81,76.13,3.434739,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:15",6977794,35051,8,12.09,16.81,76.13,3.434739,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:20",6977795,35051,8,12.08,16.81,76.13,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:25",6977796,35051,8,12.09,16.81,76.13,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:30",6977797,35051,8,12.1,16.81,76.13,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:35",6977798,35051,8,12.07,16.81,76.13,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:40",6977799,35051,8,12.1,16.79,76.13,3.434064,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:45",6977800,35051,8,12.09,16.79,76.13,3.434064,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:50",6977801,35051,8,12.09,16.79,76.13,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:36:55",6977802,35051,8,12.09,16.79,76.13,3.434064,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:00",6977803,35051,8,12.1,16.79,76.13,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:05",6977804,35051,8,12.1,16.79,76.13,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:10",6977805,35051,8,12.1,16.79,76.13,3.434064,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:15",6977806,35051,8,12.05,16.79,76.13,3.434064,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:20",6977807,35051,8,12.07,16.79,76.13,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:25",6977808,35051,8,12.1,16.79,76.13,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:30",6977809,35051,8,12.1,16.79,76.13,3.434064,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:35",6977810,35051,8,12.1,16.79,76.13,3.434064,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:40",6977811,35051,8,12.1,16.79,76.13,3.434064,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:45",6977812,35051,8,12.1,16.79,76.13,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:50",6977813,35051,8,12.1,16.79,76.13,3.434064,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:37:55",6977814,35051,8,12.1,16.79,76.13,3.434064,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:00",6977815,35051,8,12.1,16.79,76.13,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:05",6977816,35051,8,12.11,16.79,76.13,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:10",6977817,35051,8,12.11,16.79,76.12,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:15",6977818,35051,8,12.08,16.79,76.12,3.434064,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:20",6977819,35051,8,12.08,16.79,76.12,3.434064,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:25",6977820,35051,8,12.1,16.79,76.12,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:30",6977821,35051,8,12.08,16.79,76.12,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:35",6977822,35051,8,12.11,16.79,76.12,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:40",6977823,35051,8,12.11,16.79,76.12,3.434064,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:45",6977824,35051,8,12.11,16.79,76.12,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:50",6977825,35051,8,12.11,16.79,76.12,3.434064,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:38:55",6977826,35051,8,12.11,16.79,76.12,3.434064,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:00",6977827,35051,8,12.11,16.79,76.12,3.434064,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:05",6977828,35051,8,12.09,16.79,76.12,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:10",6977829,35051,8,12.09,16.79,76.12,3.434064,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:15",6977830,35051,8,12.09,16.79,76.12,3.434064,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:20",6977831,35051,8,12.05,16.79,76.12,3.434064,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:25",6977832,35051,8,12.09,16.79,76.12,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:30",6977833,35051,8,12.1,16.79,76.12,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:35",6977834,35051,8,12.1,16.79,76.12,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:40",6977835,35051,8,12.07,16.79,76.12,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:45",6977836,35051,8,12.08,16.79,76.12,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:50",6977837,35051,8,12.1,16.79,76.12,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:39:55",6977838,35051,8,12.1,16.79,76.12,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:00",6977839,35051,8,12.05,16.79,76.12,3.434064,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:05",6977840,35051,8,12.1,16.79,76.12,3.434064,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:10",6977841,35051,8,12.07,16.79,76.12,3.434064,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:15",6977842,35051,8,12.1,16.79,76.12,3.434064,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:20",6977843,35051,8,12.1,16.79,76.12,3.434064,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:25",6977844,35051,8,12.1,16.79,76.12,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:30",6977845,35051,8,12.09,16.79,76.12,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:35",6977846,35051,8,12.1,16.79,76.12,3.434064,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:40",6977847,35051,8,12.09,16.79,76.12,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:45",6977848,35051,8,12.1,16.79,76.12,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:50",6977849,35051,8,12.09,16.79,76.12,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:40:55",6977850,35051,8,12.1,16.79,76.12,3.434064,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:00",6977851,35051,8,12.1,16.79,76.12,3.434064,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:05",6977852,35051,8,12.11,16.79,76.12,3.434064,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:10",6977853,35051,8,12.06,16.79,76.12,3.434064,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:15",6977854,35051,8,12.1,16.79,76.12,3.434064,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:20",6977855,35051,8,12.08,16.79,76.12,3.434064,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:25",6977856,35051,8,12.11,16.79,76.12,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:30",6977857,35051,8,12.08,16.79,76.12,3.434064,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:35",6977858,35051,8,12.11,16.79,76.12,3.434064,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:40",6977859,35051,8,12.11,16.79,76.12,3.434064,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:45",6977860,35051,8,12.1,16.79,76.12,3.434739,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:50",6977861,35051,8,12.11,16.79,76.12,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:41:55",6977862,35051,8,12.11,16.79,76.12,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:00",6977863,35051,8,12.11,16.79,76.12,3.434739,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:05",6977864,35051,8,12.09,16.79,76.12,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:10",6977865,35051,8,12.05,16.79,76.12,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:15",6977866,35051,8,12.09,16.79,76.12,3.434739,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:20",6977867,35051,8,12.09,16.79,76.12,3.434739,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:25",6977868,35051,8,12.1,16.79,76.12,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:30",6977869,35051,8,12.1,16.79,76.12,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:35",6977870,35051,8,12.1,16.79,76.12,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:40",6977871,35051,8,12.1,16.79,76.12,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:45",6977872,35051,8,12.1,16.76,76.12,3.434739,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:50",6977873,35051,8,12.1,16.79,76.12,3.434739,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:42:55",6977874,35051,8,12.06,16.79,76.19,3.434739,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:00",6977875,35051,8,12.04,16.79,76.19,3.434739,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:05",6977876,35051,8,12.09,16.79,76.19,3.434739,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:10",6977877,35051,8,12.04,16.79,76.19,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:15",6977878,35051,8,12.07,16.79,76.19,3.434739,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:20",6977879,35051,8,12.04,16.79,76.19,3.434739,0,852.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:25",6977880,35051,8,12.1,16.76,76.19,3.434739,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:30",6977881,35051,8,12.1,16.76,76.19,3.434739,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:35",6977882,35051,8,12.1,16.76,76.19,3.434064,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:40",6977883,35051,8,12.1,16.79,76.19,3.434064,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:45",6977884,35051,8,12.09,16.76,76.19,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:50",6977885,35051,8,12.07,16.76,76.19,3.434064,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:43:55",6977886,35051,8,12.09,16.76,76.19,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:00",6977887,35051,8,12.1,16.76,76.19,3.434064,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:05",6977888,35051,8,12.1,16.76,76.19,3.434064,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:10",6977889,35051,8,12.07,16.76,76.19,3.434064,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:15",6977890,35051,8,12.11,16.76,76.19,3.434064,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:20",6977891,35051,8,12.11,16.76,76.19,3.434064,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:25",6977892,35051,8,12.09,16.76,76.19,3.434064,0,854.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:30",6977893,35051,8,12.11,16.76,76.19,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:35",6977894,35051,8,12.11,16.76,76.19,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:40",6977895,35051,8,12.11,16.76,76.19,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:45",6977896,35051,8,12.1,16.76,76.19,3.434064,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:50",6977897,35051,8,12.11,16.76,76.19,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:44:55",6977898,35051,8,12.11,16.76,76.19,3.434064,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:00",6977899,35051,8,12.11,16.76,76.19,3.434064,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:05",6977900,35051,8,12.06,16.76,76.19,3.434064,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:10",6977901,35051,8,12.09,16.76,76.19,3.434064,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:15",6977902,35051,8,12.06,16.76,76.19,3.434064,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:20",6977903,35051,8,12.09,16.76,76.19,3.434739,0,850.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:25",6977904,35051,8,12.09,16.76,76.19,3.434739,0,855.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:30",6977905,35051,8,12.09,16.76,76.19,3.434739,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:35",6977906,35051,8,12.09,16.76,76.19,3.434739,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:40",6977907,35051,8,12.09,16.76,76.19,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:45",6977908,35051,8,12.07,16.76,76.19,3.434739,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:50",6977909,35051,8,12.1,16.76,76.19,3.434739,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:45:55",6977910,35051,8,12.1,16.76,76.19,3.434739,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:00",6977911,35051,8,12.1,16.76,76.19,3.434739,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:05",6977912,35051,8,12.1,16.76,76.19,3.434739,0,857.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:10",6977913,35051,8,12.1,16.76,76.19,3.434739,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:15",6977914,35051,8,12.1,16.76,76.19,3.434739,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:20",6977915,35051,8,12.1,16.76,76.19,3.434739,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:25",6977916,35051,8,12.09,16.76,76.19,3.434739,0,864.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:30",6977917,35051,8,12.1,16.76,76.19,3.434739,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:35",6977918,35051,8,12.06,16.76,76.19,3.434739,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:40",6977919,35051,8,12.1,16.76,76.19,3.434739,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:45",6977920,35051,8,12.05,16.76,76.19,3.434739,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:50",6977921,35051,8,12.1,16.76,76.19,3.434739,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:46:55",6977922,35051,8,12.1,16.76,76.19,3.434739,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:00",6977923,35051,8,12.1,16.76,76.19,3.434739,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:05",6977924,35051,8,12.11,16.76,76.19,3.434739,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:10",6977925,35051,8,12.06,16.76,76.19,3.434064,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:15",6977926,35051,8,12.11,16.76,76.19,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:20",6977927,35051,8,12.11,16.76,76.19,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:25",6977928,35051,8,12.11,16.76,76.19,3.434064,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:30",6977929,35051,8,12.11,16.76,76.19,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:35",6977930,35051,8,12.12,16.76,76.19,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:40",6977931,35051,8,12.11,16.76,76.19,3.434064,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:45",6977932,35051,8,12.11,16.74,76.19,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:50",6977933,35051,8,12.11,16.74,76.19,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:47:55",6977934,35051,8,12.12,16.76,76.19,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:00",6977935,35051,8,12.11,16.76,76.19,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:05",6977936,35051,8,12.09,16.74,76.19,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:10",6977937,35051,8,12.09,16.74,76.19,3.434064,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:15",6977938,35051,8,12.09,16.74,76.19,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:20",6977939,35051,8,12.09,16.74,76.19,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:25",6977940,35051,8,12.09,16.74,76.19,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:30",6977941,35051,8,12.1,16.74,76.19,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:35",6977942,35051,8,12.1,16.74,76.19,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:40",6977943,35051,8,12.05,16.74,76.19,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:45",6977944,35051,8,12.09,16.74,76.19,3.434064,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:50",6977945,35051,8,12.09,16.74,76.19,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:48:55",6977946,35051,8,12.1,16.74,76.19,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:00",6977947,35051,8,12.1,16.74,76.2,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:05",6977948,35051,8,12.09,16.74,76.2,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:10",6977949,35051,8,12.1,16.74,76.2,3.434739,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:15",6977950,35051,8,12.09,16.74,76.2,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:20",6977951,35051,8,12.1,16.74,76.2,3.434739,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:25",6977952,35051,8,12.09,16.74,76.2,3.434739,0,878.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:30",6977953,35051,8,12.1,16.74,76.2,3.434739,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:35",6977954,35051,8,12.1,16.74,76.2,3.434739,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:40",6977955,35051,8,12.1,16.74,76.2,3.434739,0,880.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:45",6977956,35051,8,12.1,16.74,76.2,3.434739,0,881.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:50",6977957,35051,8,12.1,16.74,76.2,3.434739,0,884.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:49:55",6977958,35051,8,12.09,16.74,76.2,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:00",6977959,35051,8,12.04,16.74,76.2,3.434739,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:05",6977960,35051,8,12.11,16.74,76.2,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:10",6977961,35051,8,12.07,16.74,76.2,3.434739,0,884.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:15",6977962,35051,8,12.11,16.74,76.2,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:20",6977963,35051,8,12.1,16.74,76.2,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:25",6977964,35051,8,12.1,16.74,76.2,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:30",6977965,35051,8,12.1,16.74,76.2,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:35",6977966,35051,8,12.11,16.74,76.2,3.434739,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:40",6977967,35051,8,12.11,16.74,76.2,3.434739,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:45",6977968,35051,8,12.11,16.74,76.19,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:50",6977969,35051,8,12.06,16.74,76.19,3.434739,0,882.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:50:55",6977970,35051,8,12.11,16.74,76.19,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:00",6977971,35051,8,12.1,16.74,76.19,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:05",6977972,35051,8,12.07,16.74,76.19,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:10",6977973,35051,8,12.09,16.74,76.19,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:15",6977974,35051,8,12.09,16.74,76.19,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:20",6977975,35051,8,12.09,16.74,76.26,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:25",6977976,35051,8,12.09,16.74,76.19,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:30",6977977,35051,8,12.08,16.74,76.26,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:35",6977978,35051,8,12.09,16.74,76.26,3.434739,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:40",6977979,35051,8,12.09,16.74,76.26,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:45",6977980,35051,8,12.08,16.74,76.19,3.434739,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:50",6977981,35051,8,12.09,16.74,76.19,3.434739,0,888.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:51:55",6977982,35051,8,12.09,16.74,76.26,3.434739,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:00",6977983,35051,8,12.1,16.74,76.19,3.434739,0,887.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:05",6977984,35051,8,12.09,16.74,76.26,3.434739,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:10",6977985,35051,8,12.1,16.74,76.26,3.434739,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:15",6977986,35051,8,12.1,16.74,76.26,3.434739,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:20",6977987,35051,8,12.1,16.74,76.26,3.434739,0,883.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:25",6977988,35051,8,12.1,16.74,76.26,3.434739,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:30",6977989,35051,8,12.09,16.74,76.26,3.434739,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:35",6977990,35051,8,12.09,16.74,76.26,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:40",6977991,35051,8,12.09,16.74,76.26,3.433389,0,891.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:45",6977992,35051,8,12.1,16.74,76.26,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:50",6977993,35051,8,12.1,16.74,76.26,3.433389,0,893.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:52:55",6977994,35051,8,12.09,16.74,76.26,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:00",6977995,35051,8,12.1,16.74,76.26,3.433389,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:05",6977996,35051,8,12.11,16.74,76.26,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:10",6977997,35051,8,12.11,16.74,76.26,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:15",6977998,35051,8,12.11,16.74,76.26,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:20",6977999,35051,8,12.11,16.74,76.26,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:25",6978000,35051,8,12.11,16.74,76.26,3.433389,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:30",6978001,35051,8,12.1,16.71,76.26,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:35",6978002,35051,8,12.11,16.74,76.26,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:40",6978003,35051,8,12.11,16.71,76.26,3.433389,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:45",6978004,35051,8,12.11,16.71,76.26,3.433389,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:50",6978005,35051,8,12.1,16.71,76.26,3.433389,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:53:55",6978006,35051,8,12.1,16.71,76.26,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:00",6978007,35051,8,12.11,16.71,76.26,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:05",6978008,35051,8,12.05,16.71,76.26,3.433389,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:10",6978009,35051,8,12.09,16.71,76.2,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:15",6978010,35051,8,12.08,16.71,76.26,3.433389,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:20",6978011,35051,8,12.09,16.71,76.27,3.434739,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:25",6978012,35051,8,12.08,16.71,76.27,3.434739,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:30",6978013,35051,8,12.1,16.71,76.27,3.434739,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:35",6978014,35051,8,12.09,16.71,76.27,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:40",6978015,35051,8,12.09,16.71,76.27,3.434739,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:45",6978016,35051,8,12.06,16.71,76.27,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:50",6978017,35051,8,12.1,16.71,76.27,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:54:55",6978018,35051,8,12.09,16.71,76.27,3.434739,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:00",6978019,35051,8,12.09,16.71,76.27,3.434739,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:05",6978020,35051,8,12.09,16.71,76.27,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:10",6978021,35051,8,12.06,16.71,76.27,3.434739,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:15",6978022,35051,8,12.09,16.71,76.27,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:20",6978023,35051,8,12.06,16.71,76.27,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:25",6978024,35051,8,12.1,16.71,76.27,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:30",6978025,35051,8,12.1,16.71,76.27,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:35",6978026,35051,8,12.1,16.71,76.27,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:40",6978027,35051,8,12.1,16.71,76.27,3.434739,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:45",6978028,35051,8,12.09,16.71,76.27,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:50",6978029,35051,8,12.09,16.71,76.27,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:55:55",6978030,35051,8,12.09,16.71,76.27,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:00",6978031,35051,8,12.1,16.71,76.27,3.434739,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:05",6978032,35051,8,12.07,16.71,76.27,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:10",6978033,35051,8,12.11,16.71,76.26,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:15",6978034,35051,8,12.1,16.71,76.26,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:20",6978035,35051,8,12.1,16.71,76.26,3.434064,0,912.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:25",6978036,35051,8,12.11,16.71,76.26,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:30",6978037,35051,8,12.11,16.71,76.26,3.434064,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:35",6978038,35051,8,12.11,16.71,76.26,3.434064,0,916.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:40",6978039,35051,8,12.07,16.71,76.26,3.434064,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:45",6978040,35051,8,12.1,16.71,76.26,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:50",6978041,35051,8,12.11,16.71,76.26,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:56:55",6978042,35051,8,12.11,16.71,76.26,3.434064,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:00",6978043,35051,8,12.1,16.71,76.26,3.434064,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:05",6978044,35051,8,12.05,16.71,76.26,3.434064,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:10",6978045,35051,8,12.05,16.71,76.26,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:15",6978046,35051,8,12.09,16.69,76.26,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:20",6978047,35051,8,12.09,16.71,76.26,3.434064,0,911.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:25",6978048,35051,8,12.06,16.71,76.26,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:30",6978049,35051,8,12.09,16.69,76.26,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:35",6978050,35051,8,12.09,16.69,76.26,3.434064,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:40",6978051,35051,8,12.09,16.69,76.26,3.434064,0,901.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:45",6978052,35051,8,12.06,16.69,76.26,3.434064,0,902.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:50",6978053,35051,8,12.09,16.69,76.26,3.434064,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:57:55",6978054,35051,8,12.09,16.69,76.26,3.434064,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:00",6978055,35051,8,12.09,16.69,76.26,3.433389,0,910.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:05",6978056,35051,8,12.05,16.69,76.26,3.433389,0,906.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:10",6978057,35051,8,12.09,16.69,76.26,3.433389,0,913.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:15",6978058,35051,8,12.09,16.69,76.26,3.433389,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:20",6978059,35051,8,12.09,16.69,76.26,3.433389,0,917.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:25",6978060,35051,8,12.09,16.69,76.26,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:30",6978061,35051,8,12.09,16.71,76.26,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:35",6978062,35051,8,12.08,16.71,76.26,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:40",6978063,35051,8,12.09,16.69,76.26,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:45",6978064,35051,8,12.06,16.69,76.26,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:50",6978065,35051,8,12.09,16.69,76.26,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:58:55",6978066,35051,8,12.09,16.69,76.26,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:00",6978067,35051,8,12.1,16.69,76.26,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:05",6978068,35051,8,12.1,16.69,76.26,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:10",6978069,35051,8,12.11,16.69,76.26,3.433389,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:15",6978070,35051,8,12.11,16.69,76.26,3.433389,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:20",6978071,35051,8,12.07,16.69,76.26,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:25",6978072,35051,8,12.1,16.69,76.26,3.433389,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:30",6978073,35051,8,12.1,16.69,76.26,3.433389,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:35",6978074,35051,8,12.1,16.69,76.26,3.433389,0,920.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:40",6978075,35051,8,12.1,16.69,76.26,3.433389,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:45",6978076,35051,8,12.1,16.69,76.26,3.434064,0,922.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:50",6978077,35051,8,12.1,16.69,76.26,3.434064,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 02:59:55",6978078,35051,8,12.1,16.69,76.26,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:00",6978079,35051,8,12.1,16.69,76.26,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:05",6978080,35051,8,12.08,16.69,76.26,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:10",6978081,35051,8,12.09,16.69,76.26,3.434064,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:15",6978082,35051,8,12.05,16.69,76.26,3.434064,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:20",6978083,35051,8,12.08,16.69,76.26,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:25",6978084,35051,8,12.08,16.69,76.26,3.434064,0,924.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:30",6978085,35051,8,12.09,16.69,76.26,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:35",6978086,35051,8,12.07,16.69,76.26,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:40",6978087,35051,8,12.09,16.69,76.26,3.434064,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:45",6978088,35051,8,12.1,16.69,76.26,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:50",6978089,35051,8,12.09,16.69,76.26,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:00:55",6978090,35051,8,12.09,16.69,76.26,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:00",6978091,35051,8,12.1,16.69,76.26,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:05",6978092,35051,8,12.1,16.69,76.26,3.434064,0,931.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:10",6978093,35051,8,12.1,16.69,76.26,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:15",6978094,35051,8,12.09,16.69,76.26,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:20",6978095,35051,8,12.09,16.69,76.26,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:25",6978096,35051,8,12.09,16.69,76.26,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:30",6978097,35051,8,12.06,16.69,76.26,3.434064,0,926.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:35",6978098,35051,8,12.1,16.69,76.27,3.434739,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:40",6978099,35051,8,12.09,16.69,76.27,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:45",6978100,35051,8,12.09,16.69,76.27,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:50",6978101,35051,8,12.06,16.69,76.27,3.434739,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:01:55",6978102,35051,8,12.1,16.69,76.27,3.434739,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:00",6978103,35051,8,12.09,16.69,76.27,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:05",6978104,35051,8,12.1,16.69,76.27,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:10",6978105,35051,8,12.1,16.69,76.27,3.434739,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:15",6978106,35051,8,12.1,16.69,76.27,3.434739,0,929.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:20",6978107,35051,8,12.07,16.69,76.27,3.434739,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:25",6978108,35051,8,12.1,16.69,76.27,3.434739,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:30",6978109,35051,8,12.11,16.69,76.27,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:35",6978110,35051,8,12.1,16.69,76.27,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:40",6978111,35051,8,12.1,16.69,76.27,3.434739,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:45",6978112,35051,8,12.07,16.69,76.27,3.434739,0,937.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:50",6978113,35051,8,12.08,16.69,76.27,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:02:55",6978114,35051,8,12.1,16.69,76.27,3.434739,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:00",6978115,35051,8,12.1,16.69,76.27,3.434739,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:05",6978116,35051,8,12.05,16.66,76.27,3.434739,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:10",6978117,35051,8,12.09,16.69,76.27,3.434739,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:15",6978118,35051,8,12.08,16.69,76.27,3.434739,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:20",6978119,35051,8,12.09,16.69,76.27,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:25",6978120,35051,8,12.08,16.69,76.27,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:30",6978121,35051,8,12.09,16.69,76.27,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:35",6978122,35051,8,12.09,16.69,76.27,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:40",6978123,35051,8,12.09,16.69,76.27,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:45",6978124,35051,8,12.06,16.69,76.27,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:50",6978125,35051,8,12.09,16.69,76.27,3.433389,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:03:55",6978126,35051,8,12.06,16.69,76.27,3.433389,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:00",6978127,35051,8,12.09,16.69,76.27,3.433389,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:05",6978128,35051,8,12.09,16.66,76.27,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:10",6978129,35051,8,12.09,16.69,76.27,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:15",6978130,35051,8,12.09,16.69,76.27,3.433389,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:20",6978131,35051,8,12.08,16.66,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:25",6978132,35051,8,12.09,16.69,76.27,3.433389,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:30",6978133,35051,8,12.09,16.66,76.27,3.433389,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:35",6978134,35051,8,12.06,16.66,76.27,3.433389,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:40",6978135,35051,8,12.09,16.66,76.27,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:45",6978136,35051,8,12.09,16.66,76.27,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:50",6978137,35051,8,12.1,16.66,76.27,3.433389,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:04:55",6978138,35051,8,12.1,16.66,76.27,3.433389,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:00",6978139,35051,8,12.09,16.66,76.27,3.433389,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:05",6978140,35051,8,12.1,16.66,76.27,3.433389,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:10",6978141,35051,8,12.11,16.66,76.27,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:15",6978142,35051,8,12.11,16.66,76.27,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:20",6978143,35051,8,12.1,16.66,76.27,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:25",6978144,35051,8,12.09,16.66,76.27,3.434064,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:30",6978145,35051,8,12.11,16.66,76.27,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:35",6978146,35051,8,12.11,16.66,76.34,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:40",6978147,35051,8,12.11,16.66,76.34,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:45",6978148,35051,8,12.06,16.66,76.34,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:50",6978149,35051,8,12.11,16.66,76.34,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:05:55",6978150,35051,8,12.11,16.66,76.34,3.434064,0,943.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:00",6978151,35051,8,12.1,16.66,76.34,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:05",6978152,35051,8,12.09,16.66,76.34,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:10",6978153,35051,8,12.08,16.66,76.34,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:15",6978154,35051,8,12.08,16.66,76.34,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:20",6978155,35051,8,12.08,16.66,76.34,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:25",6978156,35051,8,12.06,16.66,76.34,3.434064,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:30",6978157,35051,8,12.08,16.66,76.34,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:35",6978158,35051,8,12.09,16.66,76.27,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:40",6978159,35051,8,12.08,16.66,76.27,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:45",6978160,35051,8,12.09,16.66,76.27,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:50",6978161,35051,8,12.06,16.66,76.27,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:06:55",6978162,35051,8,12.09,16.66,76.34,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:00",6978163,35051,8,12.06,16.66,76.34,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:05",6978164,35051,8,12.06,16.66,76.34,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:10",6978165,35051,8,12.09,16.66,76.34,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:15",6978166,35051,8,12.06,16.66,76.34,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:20",6978167,35051,8,12.09,16.66,76.34,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:25",6978168,35051,8,12.06,16.66,76.34,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:30",6978169,35051,8,12.09,16.66,76.34,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:35",6978170,35051,8,12.09,16.66,76.34,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:40",6978171,35051,8,12.09,16.66,76.34,3.434064,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:45",6978172,35051,8,12.03,16.66,76.34,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:50",6978173,35051,8,12.09,16.66,76.34,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:07:55",6978174,35051,8,12.09,16.66,76.34,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:00",6978175,35051,8,12.09,16.66,76.34,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:05",6978176,35051,8,12.09,16.66,76.34,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:10",6978177,35051,8,12.11,16.64,76.34,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:15",6978178,35051,8,12.1,16.64,76.34,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:20",6978179,35051,8,12.07,16.64,76.34,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:25",6978180,35051,8,12.11,16.66,76.34,3.434064,0,964.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:30",6978181,35051,8,12.11,16.64,76.34,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:35",6978182,35051,8,12.11,16.64,76.34,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:40",6978183,35051,8,12.07,16.64,76.34,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:45",6978184,35051,8,12.11,16.64,76.34,3.434064,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:50",6978185,35051,8,12.1,16.64,76.34,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:08:55",6978186,35051,8,12.11,16.64,76.34,3.434064,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:00",6978187,35051,8,12.1,16.64,76.34,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:05",6978188,35051,8,12.09,16.64,76.34,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:10",6978189,35051,8,12.05,16.64,76.34,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:15",6978190,35051,8,12.09,16.64,76.34,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:20",6978191,35051,8,12.08,16.64,76.34,3.434064,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:25",6978192,35051,8,12.09,16.64,76.34,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:30",6978193,35051,8,12.09,16.64,76.34,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:35",6978194,35051,8,12.1,16.64,76.34,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:40",6978195,35051,8,12.09,16.64,76.34,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:45",6978196,35051,8,12.09,16.64,76.34,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:50",6978197,35051,8,12.06,16.64,76.34,3.434064,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:09:55",6978198,35051,8,12.06,16.64,76.34,3.434064,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:00",6978199,35051,8,12.09,16.64,76.34,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:05",6978200,35051,8,12.09,16.64,76.34,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:10",6978201,35051,8,12.09,16.64,76.34,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:15",6978202,35051,8,12.06,16.64,76.34,3.434064,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:20",6978203,35051,8,12.09,16.64,76.34,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:25",6978204,35051,8,12.09,16.64,76.34,3.434064,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:30",6978205,35051,8,12.09,16.64,76.34,3.434064,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:35",6978206,35051,8,12.09,16.64,76.34,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:40",6978207,35051,8,12.06,16.64,76.34,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:45",6978208,35051,8,12.08,16.64,76.34,3.434064,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:50",6978209,35051,8,12.09,16.64,76.34,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:10:55",6978210,35051,8,12.09,16.64,76.34,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:00",6978211,35051,8,12.09,16.64,76.34,3.434064,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:05",6978212,35051,8,12.11,16.64,76.34,3.434064,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:10",6978213,35051,8,12.11,16.64,76.34,3.434064,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:15",6978214,35051,8,12.07,16.64,76.34,3.434064,0,956.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:20",6978215,35051,8,12.11,16.64,76.34,3.434064,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:25",6978216,35051,8,12.1,16.64,76.34,3.434064,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:30",6978217,35051,8,12.07,16.64,76.34,3.434064,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:35",6978218,35051,8,12.06,16.64,76.34,3.434064,0,962.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:40",6978219,35051,8,12.11,16.64,76.34,3.434064,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:45",6978220,35051,8,12.08,16.64,76.34,3.434064,0,966.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:50",6978221,35051,8,12.11,16.64,76.34,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:11:55",6978222,35051,8,12.11,16.64,76.34,3.434064,0,969.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:00",6978223,35051,8,12.11,16.64,76.34,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:05",6978224,35051,8,12.08,16.64,76.34,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:10",6978225,35051,8,12.08,16.64,76.34,3.434064,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:15",6978226,35051,8,12.08,16.64,76.34,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:20",6978227,35051,8,12.08,16.64,76.34,3.434064,0,972.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:25",6978228,35051,8,12.08,16.64,76.34,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:30",6978229,35051,8,12.09,16.64,76.34,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:35",6978230,35051,8,12.06,16.64,76.34,3.434064,0,984.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:40",6978231,35051,8,12.09,16.64,76.34,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:45",6978232,35051,8,12.09,16.64,76.34,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:50",6978233,35051,8,12.09,16.64,76.34,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:12:55",6978234,35051,8,12.09,16.64,76.34,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:00",6978235,35051,8,12.06,16.64,76.34,3.434064,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:05",6978236,35051,8,12.09,16.64,76.34,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:10",6978237,35051,8,12.05,16.64,76.34,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:15",6978238,35051,8,12.09,16.64,76.34,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:20",6978239,35051,8,12.09,16.64,76.34,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:25",6978240,35051,8,12.09,16.64,76.34,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:30",6978241,35051,8,12.06,16.64,76.34,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:35",6978242,35051,8,12.09,16.64,76.34,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:40",6978243,35051,8,12.06,16.61,76.34,3.434064,0,977.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:45",6978244,35051,8,12.09,16.61,76.34,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:50",6978245,35051,8,12.05,16.64,76.34,3.434064,0,978.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:13:55",6978246,35051,8,12.09,16.64,76.34,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:00",6978247,35051,8,12.09,16.61,76.34,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:05",6978248,35051,8,12.11,16.61,76.34,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:10",6978249,35051,8,12.07,16.61,76.34,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:15",6978250,35051,8,12.11,16.61,76.34,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:20",6978251,35051,8,12.11,16.61,76.34,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:25",6978252,35051,8,12.11,16.61,76.34,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:30",6978253,35051,8,12.11,16.61,76.34,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:35",6978254,35051,8,12.11,16.61,76.34,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:40",6978255,35051,8,12.11,16.61,76.34,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:45",6978256,35051,8,12.07,16.61,76.34,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:50",6978257,35051,8,12.11,16.61,76.34,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:14:55",6978258,35051,8,12.11,16.61,76.34,3.434064,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:00",6978259,35051,8,12.11,16.61,76.34,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:05",6978260,35051,8,12.05,16.61,76.34,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:10",6978261,35051,8,12.09,16.61,76.34,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:15",6978262,35051,8,12.08,16.61,76.41,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:20",6978263,35051,8,12.04,16.61,76.34,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:25",6978264,35051,8,12.09,16.61,76.41,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:30",6978265,35051,8,12.05,16.61,76.41,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:35",6978266,35051,8,12.09,16.61,76.41,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:40",6978267,35051,8,12.09,16.61,76.41,3.434064,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:45",6978268,35051,8,12.09,16.61,76.41,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:50",6978269,35051,8,12.09,16.61,76.41,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:15:55",6978270,35051,8,12.09,16.61,76.41,3.434064,0,979.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:00",6978271,35051,8,12.09,16.61,76.41,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:05",6978272,35051,8,12.09,16.61,76.41,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:10",6978273,35051,8,12.05,16.61,76.41,3.434064,0,973.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:15",6978274,35051,8,12.09,16.61,76.41,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:20",6978275,35051,8,12.05,16.61,76.41,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:25",6978276,35051,8,12.09,16.61,76.41,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:30",6978277,35051,8,12.09,16.61,76.41,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:35",6978278,35051,8,12.09,16.61,76.34,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:40",6978279,35051,8,12.09,16.61,76.41,3.434064,0,983.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:45",6978280,35051,8,12.09,16.61,76.41,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:50",6978281,35051,8,12.09,16.61,76.34,3.434064,0,982.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:16:55",6978282,35051,8,12.06,16.61,76.41,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:00",6978283,35051,8,12.09,16.61,76.34,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:05",6978284,35051,8,12.1,16.61,76.41,3.434064,0,984.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:10",6978285,35051,8,12.06,16.61,76.41,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:15",6978286,35051,8,12.07,16.61,76.34,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:20",6978287,35051,8,12.1,16.61,76.41,3.434064,0,988.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:25",6978288,35051,8,12.1,16.61,76.41,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:30",6978289,35051,8,12.1,16.61,76.34,3.434064,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:35",6978290,35051,8,12.11,16.61,76.34,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:40",6978291,35051,8,12.11,16.61,76.34,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:45",6978292,35051,8,12.11,16.61,76.41,3.434739,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:50",6978293,35051,8,12.09,16.61,76.41,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:17:55",6978294,35051,8,12.11,16.59,76.41,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:00",6978295,35051,8,12.11,16.59,76.41,3.434739,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:05",6978296,35051,8,12.08,16.61,76.41,3.434739,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:10",6978297,35051,8,12.08,16.59,76.41,3.434739,0,985.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:15",6978298,35051,8,12.05,16.59,76.41,3.434739,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:20",6978299,35051,8,12.08,16.59,76.41,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:25",6978300,35051,8,12.05,16.59,76.41,3.434739,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:30",6978301,35051,8,12.08,16.61,76.41,3.434739,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:35",6978302,35051,8,12.09,16.59,76.41,3.434739,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:40",6978303,35051,8,12.09,16.59,76.41,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:45",6978304,35051,8,12.09,16.59,76.41,3.434739,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:50",6978305,35051,8,12.06,16.59,76.41,3.434739,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:18:55",6978306,35051,8,12.09,16.59,76.41,3.434739,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:00",6978307,35051,8,12.06,16.59,76.41,3.434739,0,986.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:05",6978308,35051,8,12.09,16.59,76.41,3.434739,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:10",6978309,35051,8,12.09,16.61,76.41,3.434739,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:15",6978310,35051,8,12.09,16.59,76.41,3.434739,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:20",6978311,35051,8,12.09,16.59,76.41,3.434739,0,990.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:25",6978312,35051,8,12.09,16.59,76.41,3.434739,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:30",6978313,35051,8,12.09,16.59,76.41,3.434739,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:35",6978314,35051,8,12.09,16.59,76.41,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:40",6978315,35051,8,12.08,16.59,76.41,3.434064,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:45",6978316,35051,8,12.08,16.59,76.41,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:50",6978317,35051,8,12.05,16.59,76.41,3.434064,0,994.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:19:55",6978318,35051,8,12.09,16.59,76.41,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:00",6978319,35051,8,12.05,16.59,76.41,3.434064,0,993.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:05",6978320,35051,8,12.1,16.59,76.41,3.434064,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:10",6978321,35051,8,12.09,16.59,76.41,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:15",6978322,35051,8,12.1,16.59,76.41,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:20",6978323,35051,8,12.1,16.59,76.41,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:25",6978324,35051,8,12.1,16.59,76.41,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:30",6978325,35051,8,12.06,16.59,76.41,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:35",6978326,35051,8,12.1,16.59,76.41,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:40",6978327,35051,8,12.1,16.59,76.41,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:45",6978328,35051,8,12.11,16.59,76.41,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:50",6978329,35051,8,12.07,16.59,76.41,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:20:55",6978330,35051,8,12.11,16.59,76.41,3.434064,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:00",6978331,35051,8,12.1,16.59,76.41,3.434064,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:05",6978332,35051,8,12.04,16.59,76.41,3.434064,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:10",6978333,35051,8,12.08,16.59,76.41,3.434064,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:15",6978334,35051,8,12.08,16.59,76.41,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:20",6978335,35051,8,12.04,16.59,76.41,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:25",6978336,35051,8,12.08,16.59,76.41,3.434064,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:30",6978337,35051,8,12.08,16.59,76.41,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:35",6978338,35051,8,12.06,16.59,76.41,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:40",6978339,35051,8,12.08,16.59,76.41,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:45",6978340,35051,8,12.08,16.59,76.41,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:50",6978341,35051,8,12.09,16.59,76.41,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:21:55",6978342,35051,8,12.08,16.59,76.41,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:00",6978343,35051,8,12.09,16.59,76.41,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:05",6978344,35051,8,12.08,16.59,76.41,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:10",6978345,35051,8,12.04,16.59,76.41,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:15",6978346,35051,8,12.09,16.59,76.41,3.434064,0,1001.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:20",6978347,35051,8,12.08,16.59,76.41,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:25",6978348,35051,8,12.08,16.59,76.41,3.434064,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:30",6978349,35051,8,12.09,16.59,76.41,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:35",6978350,35051,8,12.08,16.59,76.41,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:40",6978351,35051,8,12.08,16.59,76.41,3.434064,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:45",6978352,35051,8,12.08,16.59,76.41,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:50",6978353,35051,8,12.04,16.59,76.41,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:22:55",6978354,35051,8,12.09,16.59,76.41,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:00",6978355,35051,8,12.09,16.59,76.41,3.434064,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:05",6978356,35051,8,12.09,16.59,76.41,3.434064,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:10",6978357,35051,8,12.04,16.59,76.41,3.433389,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:15",6978358,35051,8,12.1,16.59,76.41,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:20",6978359,35051,8,12.04,16.59,76.41,3.433389,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:25",6978360,35051,8,12.09,16.59,76.41,3.433389,0,1006.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:30",6978361,35051,8,12.1,16.59,76.41,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:35",6978362,35051,8,12.09,16.59,76.41,3.433389,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:40",6978363,35051,8,12.1,16.59,76.41,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:45",6978364,35051,8,12.09,16.59,76.41,3.433389,0,1008.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:50",6978365,35051,8,12.1,16.59,76.41,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:23:55",6978366,35051,8,12.09,16.59,76.41,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:00",6978367,35051,8,12.09,16.59,76.41,3.433389,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:05",6978368,35051,8,12.04,16.59,76.41,3.433389,0,1010.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:10",6978369,35051,8,12.04,16.59,76.41,3.433389,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:15",6978370,35051,8,12.08,16.59,76.41,3.433389,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:20",6978371,35051,8,12.07,16.59,76.41,3.433389,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:25",6978372,35051,8,12.08,16.56,76.41,3.433389,0,1016.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:30",6978373,35051,8,12.08,16.56,76.41,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:35",6978374,35051,8,12.08,16.56,76.41,3.433389,0,1018.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:40",6978375,35051,8,12.08,16.56,76.41,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:45",6978376,35051,8,12.08,16.56,76.41,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:50",6978377,35051,8,12.05,16.56,76.41,3.433389,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:24:55",6978378,35051,8,12.08,16.56,76.41,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:00",6978379,35051,8,12.09,16.56,76.41,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:05",6978380,35051,8,12.08,16.56,76.41,3.434739,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:10",6978381,35051,8,12.08,16.56,76.41,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:15",6978382,35051,8,12.08,16.56,76.41,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:20",6978383,35051,8,12.08,16.56,76.41,3.434739,0,1024.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:25",6978384,35051,8,12.08,16.56,76.41,3.434739,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:30",6978385,35051,8,12.08,16.56,76.41,3.434739,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:35",6978386,35051,8,12.08,16.56,76.41,3.434739,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:40",6978387,35051,8,12.09,16.56,76.41,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:45",6978388,35051,8,12.08,16.56,76.41,3.434739,0,1024.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:50",6978389,35051,8,12.08,16.56,76.41,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:25:55",6978390,35051,8,12.08,16.56,76.41,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:00",6978391,35051,8,12.08,16.56,76.41,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:05",6978392,35051,8,12.09,16.56,76.41,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:10",6978393,35051,8,12.03,16.56,76.41,3.434739,0,1022.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:15",6978394,35051,8,12.09,16.56,76.41,3.434739,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:20",6978395,35051,8,12.09,16.56,76.41,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:25",6978396,35051,8,12.09,16.56,76.41,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:30",6978397,35051,8,12.09,16.56,76.41,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:35",6978398,35051,8,12.06,16.56,76.41,3.434739,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:40",6978399,35051,8,12.07,16.56,76.41,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:45",6978400,35051,8,12.09,16.56,76.41,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:50",6978401,35051,8,12.1,16.56,76.41,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:26:55",6978402,35051,8,12.1,16.56,76.41,3.433389,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:00",6978403,35051,8,12.09,16.56,76.41,3.433389,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:05",6978404,35051,8,12.08,16.56,76.41,3.433389,0,1030.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:10",6978405,35051,8,12.08,16.56,76.41,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:15",6978406,35051,8,12.04,16.56,76.41,3.433389,0,1026.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:20",6978407,35051,8,12.07,16.56,76.41,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:25",6978408,35051,8,12.07,16.56,76.41,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:30",6978409,35051,8,12.08,16.56,76.41,3.433389,0,1027.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:35",6978410,35051,8,12.06,16.56,76.41,3.433389,0,1022.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:40",6978411,35051,8,12.08,16.56,76.41,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:45",6978412,35051,8,12.08,16.56,76.41,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:50",6978413,35051,8,12.08,16.56,76.41,3.433389,0,1026.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:27:55",6978414,35051,8,12.08,16.56,76.41,3.433389,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:00",6978415,35051,8,12.07,16.56,76.48,3.433389,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:05",6978416,35051,8,12.08,16.56,76.48,3.433389,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:10",6978417,35051,8,12.08,16.56,76.41,3.433389,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:15",6978418,35051,8,12.04,16.56,76.41,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:20",6978419,35051,8,12.08,16.56,76.48,3.433389,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:25",6978420,35051,8,12.08,16.56,76.41,3.433389,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:30",6978421,35051,8,12.08,16.56,76.41,3.433389,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:35",6978422,35051,8,12.08,16.56,76.41,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:40",6978423,35051,8,12.08,16.54,76.41,3.434064,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:45",6978424,35051,8,12.08,16.54,76.41,3.434064,0,1031.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:50",6978425,35051,8,12.08,16.56,76.48,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:28:55",6978426,35051,8,12.04,16.56,76.48,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:00",6978427,35051,8,12.08,16.54,76.48,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:05",6978428,35051,8,12.06,16.54,76.48,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:10",6978429,35051,8,12.09,16.54,76.48,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:15",6978430,35051,8,12.09,16.54,76.48,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:20",6978431,35051,8,12.09,16.54,76.48,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:25",6978432,35051,8,12.09,16.54,76.48,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:30",6978433,35051,8,12.07,16.54,76.48,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:35",6978434,35051,8,12.09,16.54,76.48,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:40",6978435,35051,8,12.1,16.54,76.48,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:45",6978436,35051,8,12.06,16.54,76.48,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:50",6978437,35051,8,12.09,16.54,76.48,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:29:55",6978438,35051,8,12.09,16.54,76.48,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:00",6978439,35051,8,12.09,16.54,76.48,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:05",6978440,35051,8,12.06,16.54,76.48,3.434064,0,1053.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:10",6978441,35051,8,12.03,16.54,76.48,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:15",6978442,35051,8,12.07,16.54,76.48,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:20",6978443,35051,8,12.07,16.54,76.48,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:25",6978444,35051,8,12.08,16.54,76.48,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:30",6978445,35051,8,12.08,16.54,76.48,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:35",6978446,35051,8,12.08,16.54,76.48,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:40",6978447,35051,8,12.04,16.54,76.48,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:45",6978448,35051,8,12.08,16.54,76.48,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:50",6978449,35051,8,12.08,16.54,76.48,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:30:55",6978450,35051,8,12.08,16.54,76.48,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:00",6978451,35051,8,12.08,16.54,76.48,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:05",6978452,35051,8,12.08,16.54,76.48,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:10",6978453,35051,8,12.07,16.54,76.48,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:15",6978454,35051,8,12.04,16.54,76.48,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:20",6978455,35051,8,12.08,16.54,76.48,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:25",6978456,35051,8,12.08,16.54,76.48,3.434064,0,1056.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:30",6978457,35051,8,12.08,16.54,76.48,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:35",6978458,35051,8,12.08,16.54,76.48,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:40",6978459,35051,8,12.06,16.54,76.48,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:45",6978460,35051,8,12.05,16.54,76.48,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:50",6978461,35051,8,12.02,16.54,76.48,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:31:55",6978462,35051,8,12.08,16.54,76.48,3.434064,0,1058.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:00",6978463,35051,8,12.08,16.54,76.48,3.434064,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:05",6978464,35051,8,12.09,16.54,76.48,3.434064,0,1057.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:10",6978465,35051,8,12.09,16.54,76.48,3.434064,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:15",6978466,35051,8,12.09,16.54,76.48,3.434064,0,1061.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:20",6978467,35051,8,12.09,16.54,76.48,3.434064,0,1062.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:25",6978468,35051,8,12.09,16.54,76.48,3.434064,0,1064.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:30",6978469,35051,8,12.08,16.54,76.48,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:35",6978470,35051,8,12.09,16.54,76.48,3.434064,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:40",6978471,35051,8,12.09,16.54,76.48,3.434064,0,1065.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:45",6978472,35051,8,12.09,16.54,76.48,3.434064,0,1062.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:50",6978473,35051,8,12.09,16.54,76.48,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:32:55",6978474,35051,8,12.08,16.54,76.48,3.434064,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:00",6978475,35051,8,12.09,16.54,76.48,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:05",6978476,35051,8,12.07,16.54,76.48,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:10",6978477,35051,8,12.08,16.54,76.48,3.434064,0,1066.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:15",6978478,35051,8,12.07,16.54,76.48,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:20",6978479,35051,8,12.04,16.54,76.48,3.434064,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:25",6978480,35051,8,12.07,16.54,76.48,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:30",6978481,35051,8,12.08,16.54,76.48,3.434064,0,1069.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:35",6978482,35051,8,12.08,16.54,76.48,3.434064,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:40",6978483,35051,8,12.08,16.54,76.48,3.434064,0,1073.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:45",6978484,35051,8,12.08,16.54,76.48,3.434064,0,1068.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:50",6978485,35051,8,12.08,16.54,76.48,3.434064,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:33:55",6978486,35051,8,12.08,16.54,76.48,3.434064,0,1077.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:00",6978487,35051,8,12.08,16.54,76.48,3.433389,0,1073.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:05",6978488,35051,8,12.08,16.54,76.48,3.433389,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:10",6978489,35051,8,12.08,16.54,76.48,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:15",6978490,35051,8,12.08,16.54,76.48,3.433389,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:20",6978491,35051,8,12.08,16.54,76.48,3.433389,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:25",6978492,35051,8,12.07,16.54,76.48,3.433389,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:30",6978493,35051,8,12.08,16.54,76.48,3.433389,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:35",6978494,35051,8,12.08,16.54,76.48,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:40",6978495,35051,8,12.08,16.54,76.48,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:45",6978496,35051,8,12.08,16.54,76.48,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:50",6978497,35051,8,12.04,16.54,76.48,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:34:55",6978498,35051,8,12.08,16.51,76.48,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:00",6978499,35051,8,12.08,16.51,76.48,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:05",6978500,35051,8,12.08,16.54,76.48,3.433389,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:10",6978501,35051,8,12.06,16.51,76.48,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:15",6978502,35051,8,12.09,16.51,76.48,3.433389,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:20",6978503,35051,8,12.06,16.51,76.48,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:25",6978504,35051,8,12.06,16.51,76.48,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:30",6978505,35051,8,12.09,16.51,76.48,3.433389,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:35",6978506,35051,8,12.06,16.51,76.48,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:40",6978507,35051,8,12.09,16.51,76.48,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:45",6978508,35051,8,12.09,16.51,76.48,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:50",6978509,35051,8,12.1,16.51,76.48,3.433389,0,1087.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:35:55",6978510,35051,8,12.09,16.51,76.48,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:00",6978511,35051,8,12.09,16.51,76.48,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:05",6978512,35051,8,12.07,16.51,76.48,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:10",6978513,35051,8,12.04,16.51,76.48,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:15",6978514,35051,8,12.07,16.51,76.48,3.433389,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:20",6978515,35051,8,12.07,16.51,76.48,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:25",6978516,35051,8,12.04,16.51,76.48,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:30",6978517,35051,8,12.08,16.51,76.48,3.433389,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:35",6978518,35051,8,12.09,16.51,76.48,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:40",6978519,35051,8,12.08,16.51,76.48,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:45",6978520,35051,8,12.08,16.51,76.48,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:50",6978521,35051,8,12.08,16.51,76.48,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:36:55",6978522,35051,8,12.08,16.51,76.48,3.433389,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:00",6978523,35051,8,12.08,16.51,76.48,3.433389,0,1087.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:05",6978524,35051,8,12.08,16.51,76.48,3.433389,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:10",6978525,35051,8,12.08,16.51,76.48,3.433389,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:15",6978526,35051,8,12.05,16.51,76.48,3.433389,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:20",6978527,35051,8,12.08,16.51,76.48,3.433389,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:25",6978528,35051,8,12.08,16.51,76.48,3.433389,0,1094.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:30",6978529,35051,8,12.08,16.51,76.48,3.433389,0,1089.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:35",6978530,35051,8,12.08,16.51,76.48,3.434064,0,1094.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:40",6978531,35051,8,12.08,16.51,76.48,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:45",6978532,35051,8,12.08,16.51,76.48,3.434064,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:50",6978533,35051,8,12.08,16.51,76.48,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:37:55",6978534,35051,8,12.08,16.51,76.48,3.434064,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:00",6978535,35051,8,12.04,16.51,76.48,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:05",6978536,35051,8,12.09,16.51,76.48,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:10",6978537,35051,8,12.08,16.51,76.54,3.434064,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:15",6978538,35051,8,12.09,16.51,76.48,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:20",6978539,35051,8,12.09,16.51,76.54,3.434064,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:25",6978540,35051,8,12.09,16.51,76.54,3.434064,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:30",6978541,35051,8,12.09,16.51,76.48,3.434064,0,1097.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:35",6978542,35051,8,12.06,16.51,76.48,3.434064,0,1096.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:40",6978543,35051,8,12.09,16.51,76.54,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:45",6978544,35051,8,12.1,16.51,76.48,3.434064,0,1097.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:50",6978545,35051,8,12.09,16.51,76.54,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:38:55",6978546,35051,8,12.09,16.51,76.54,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:00",6978547,35051,8,12.09,16.51,76.54,3.434064,0,1094.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:05",6978548,35051,8,12.07,16.51,76.54,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:10",6978549,35051,8,12.07,16.49,76.54,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:15",6978550,35051,8,12.06,16.49,76.54,3.434064,0,1092.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:20",6978551,35051,8,12.07,16.49,76.54,3.433389,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:25",6978552,35051,8,12.08,16.49,76.54,3.433389,0,1092.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:30",6978553,35051,8,12.08,16.49,76.54,3.433389,0,1096.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:35",6978554,35051,8,12.08,16.49,76.54,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:40",6978555,35051,8,12.08,16.49,76.54,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:45",6978556,35051,8,12.08,16.49,76.54,3.433389,0,1097.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:50",6978557,35051,8,12.04,16.49,76.54,3.433389,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:39:55",6978558,35051,8,12.08,16.49,76.54,3.433389,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:00",6978559,35051,8,12.08,16.49,76.54,3.433389,0,1092.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:05",6978560,35051,8,12.05,16.51,76.54,3.433389,0,1094.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:10",6978561,35051,8,12.05,16.49,76.54,3.433389,0,1096.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:15",6978562,35051,8,12.08,16.49,76.54,3.433389,0,1100.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:20",6978563,35051,8,12.08,16.49,76.54,3.433389,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:25",6978564,35051,8,12,16.49,76.54,3.433389,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:30",6978565,35051,8,12.09,16.49,76.48,3.433389,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:35",6978566,35051,8,12.08,16.49,76.48,3.433389,0,1102.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:40",6978567,35051,8,12.08,16.49,76.48,3.433389,0,1102.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:45",6978568,35051,8,12.08,16.49,76.48,3.433389,0,1115.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:50",6978569,35051,8,12.08,16.49,76.48,3.433389,0,1113.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:40:55",6978570,35051,8,12.08,16.49,76.48,3.433389,0,1112.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:00",6978571,35051,8,12.05,16.49,76.48,3.433389,0,1108.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:05",6978572,35051,8,12.06,16.49,76.48,3.433389,0,1110.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:10",6978573,35051,8,12.06,16.49,76.48,3.434064,0,1112.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:15",6978574,35051,8,12.06,16.49,76.48,3.434064,0,1111.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:20",6978575,35051,8,12.09,16.49,76.48,3.434064,0,1114.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:25",6978576,35051,8,12.1,16.49,76.48,3.434064,0,1119.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:30",6978577,35051,8,12.09,16.49,76.54,3.434064,0,1118.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:35",6978578,35051,8,12.09,16.49,76.54,3.434064,0,1121.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:40",6978579,35051,8,12.09,16.49,76.54,3.434064,0,1117.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:45",6978580,35051,8,12.1,16.49,76.54,3.434064,0,1121.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:50",6978581,35051,8,12.09,16.49,76.54,3.434064,0,1121.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:41:55",6978582,35051,8,12.09,16.49,76.54,3.434064,0,1123.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:00",6978583,35051,8,12.09,16.49,76.54,3.434064,0,1120.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:05",6978584,35051,8,12.07,16.49,76.54,3.434064,0,1121.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:10",6978585,35051,8,12.08,16.49,76.54,3.434064,0,1121.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:15",6978586,35051,8,12.08,16.49,76.54,3.434064,0,1120.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:20",6978587,35051,8,12.04,16.49,76.54,3.434064,0,1120.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:25",6978588,35051,8,12.08,16.49,76.54,3.434064,0,1121.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:30",6978589,35051,8,12.08,16.49,76.54,3.434064,0,1118.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:35",6978590,35051,8,12.05,16.49,76.48,3.434064,0,1114.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:40",6978591,35051,8,12.08,16.49,76.54,3.434064,0,1119.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:45",6978592,35051,8,12.04,16.49,76.48,3.434064,0,1112.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:50",6978593,35051,8,12.07,16.49,76.48,3.434064,0,1113.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:42:55",6978594,35051,8,12.04,16.49,76.54,3.434064,0,1115.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:00",6978595,35051,8,12.08,16.49,76.47,3.433389,0,1119.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:05",6978596,35051,8,12.08,16.49,76.47,3.433389,0,1132.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:10",6978597,35051,8,12.08,16.49,76.54,3.433389,0,1123.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:15",6978598,35051,8,12.08,16.49,76.54,3.433389,0,1122.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:20",6978599,35051,8,12.08,16.49,76.54,3.433389,0,1123.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:25",6978600,35051,8,12.09,16.49,76.54,3.433389,0,1123.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:30",6978601,35051,8,12.07,16.49,76.54,3.433389,0,1118.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:35",6978602,35051,8,12.08,16.49,76.54,3.433389,0,1123.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:40",6978603,35051,8,12.09,16.49,76.54,3.433389,0,1126.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:45",6978604,35051,8,12.08,16.49,76.54,3.433389,0,1123.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:50",6978605,35051,8,12.08,16.49,76.54,3.433389,0,1125.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:43:55",6978606,35051,8,12.04,16.49,76.54,3.433389,0,1121.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:00",6978607,35051,8,12.05,16.49,76.54,3.433389,0,1120.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:05",6978608,35051,8,12.06,16.49,76.54,3.433389,0,1123.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:10",6978609,35051,8,12.05,16.49,76.54,3.433389,0,1121.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:15",6978610,35051,8,12.06,16.49,76.54,3.433389,0,1121.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:20",6978611,35051,8,12.06,16.49,76.54,3.433389,0,1121.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:25",6978612,35051,8,12.09,16.49,76.54,3.433389,0,1130.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:30",6978613,35051,8,12.09,16.49,76.54,3.433389,0,1134.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:35",6978614,35051,8,12.09,16.49,76.54,3.433389,0,1136.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:40",6978615,35051,8,12.09,16.49,76.54,3.433389,0,1139.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:45",6978616,35051,8,12.09,16.49,76.54,3.434064,0,1141.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:50",6978617,35051,8,12.06,16.49,76.54,3.434064,0,1141.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:44:55",6978618,35051,8,12.09,16.49,76.54,3.434064,0,1146.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:00",6978619,35051,8,12.09,16.49,76.54,3.434064,0,1146.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:05",6978620,35051,8,12.07,16.49,76.54,3.434064,0,1143.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:10",6978621,35051,8,12.08,16.49,76.54,3.434064,0,1144.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:15",6978622,35051,8,12.07,16.49,76.54,3.434064,0,1142.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:20",6978623,35051,8,12.07,16.49,76.54,3.434064,0,1144.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:25",6978624,35051,8,12.07,16.49,76.54,3.434064,0,1146.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:30",6978625,35051,8,12.08,16.49,76.54,3.434064,0,1142.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:35",6978626,35051,8,12.07,16.49,76.54,3.434064,0,1141.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:40",6978627,35051,8,12.08,16.49,76.54,3.434064,0,1141.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:45",6978628,35051,8,12.08,16.49,76.54,3.434064,0,1141.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:50",6978629,35051,8,12.08,16.49,76.54,3.434064,0,1140.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:45:55",6978630,35051,8,12.08,16.49,76.54,3.434064,0,1140.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:00",6978631,35051,8,12.08,16.46,76.54,3.434064,0,1144.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:05",6978632,35051,8,12.08,16.49,76.54,3.434064,0,1141.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:10",6978633,35051,8,12.08,16.49,76.54,3.434064,0,1147.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:15",6978634,35051,8,12.08,16.46,76.54,3.434064,0,1145.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:20",6978635,35051,8,12.08,16.46,76.54,3.434064,0,1141.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:25",6978636,35051,8,12.08,16.46,76.54,3.434064,0,1142.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:30",6978637,35051,8,12.05,16.46,76.54,3.434064,0,1138.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:35",6978638,35051,8,12.08,16.46,76.54,3.433389,0,1138.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:40",6978639,35051,8,12.08,16.46,76.54,3.433389,0,1139.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:45",6978640,35051,8,12.08,16.46,76.54,3.433389,0,1140.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:50",6978641,35051,8,12.08,16.46,76.54,3.433389,0,1138.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:46:55",6978642,35051,8,12.08,16.46,76.54,3.433389,0,1140.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:00",6978643,35051,8,12.08,16.46,76.54,3.433389,0,1137.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:05",6978644,35051,8,12.06,16.46,76.54,3.433389,0,1146.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:10",6978645,35051,8,12.03,16.46,76.54,3.433389,0,1140.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:15",6978646,35051,8,12.09,16.46,76.54,3.433389,0,1151.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:20",6978647,35051,8,12.09,16.46,76.54,3.433389,0,1148.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:25",6978648,35051,8,12.08,16.46,76.47,3.433389,0,1145.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:30",6978649,35051,8,12.09,16.46,76.54,3.433389,0,1146.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:35",6978650,35051,8,12.09,16.46,76.54,3.433389,0,1145.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:40",6978651,35051,8,12.09,16.46,76.54,3.433389,0,1147.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:45",6978652,35051,8,12.09,16.46,76.54,3.433389,0,1147.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:50",6978653,35051,8,12.06,16.46,76.54,3.433389,0,1148.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:47:55",6978654,35051,8,12.09,16.46,76.54,3.433389,0,1149.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:00",6978655,35051,8,12.09,16.46,76.54,3.433389,0,1150.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:05",6978656,35051,8,12.06,16.46,76.54,3.433389,0,1147.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:10",6978657,35051,8,12.04,16.46,76.54,3.433389,0,1149.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:15",6978658,35051,8,12.04,16.46,76.54,3.433389,0,1150.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:20",6978659,35051,8,12.04,16.46,76.54,3.433389,0,1146.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:25",6978660,35051,8,12.08,16.46,76.54,3.433389,0,1152.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:30",6978661,35051,8,12.08,16.46,76.54,3.433389,0,1151.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:35",6978662,35051,8,12.07,16.46,76.54,3.433389,0,1153.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:40",6978663,35051,8,12.02,16.46,76.54,3.433389,0,1155.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:45",6978664,35051,8,12.08,16.46,76.54,3.433389,0,1155.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:50",6978665,35051,8,12.08,16.46,76.54,3.433389,0,1155.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:48:55",6978666,35051,8,12.05,16.46,76.54,3.433389,0,1151.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:00",6978667,35051,8,12.08,16.46,76.54,3.433389,0,1153.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:05",6978668,35051,8,12.08,16.46,76.54,3.433389,0,1157.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:10",6978669,35051,8,12.04,16.46,76.54,3.433389,0,1157.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:15",6978670,35051,8,12.08,16.46,76.54,3.433389,0,1160.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:20",6978671,35051,8,12.08,16.46,76.54,3.433389,0,1159.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:25",6978672,35051,8,12.08,16.46,76.54,3.433389,0,1158.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:30",6978673,35051,8,12.08,16.46,76.54,3.433389,0,1158.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:35",6978674,35051,8,12.08,16.46,76.54,3.433389,0,1159.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:40",6978675,35051,8,12.04,16.46,76.54,3.433389,0,1160.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:45",6978676,35051,8,12.08,16.46,76.54,3.433389,0,1162.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:50",6978677,35051,8,12.04,16.46,76.54,3.433389,0,1161.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:49:55",6978678,35051,8,12.08,16.46,76.54,3.433389,0,1163.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:00",6978679,35051,8,12.04,16.46,76.54,3.433389,0,1158.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:05",6978680,35051,8,12.09,16.46,76.54,3.433389,0,1160.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:10",6978681,35051,8,12.05,16.46,76.54,3.433389,0,1154.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:15",6978682,35051,8,12.05,16.46,76.54,3.433389,0,1156.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:20",6978683,35051,8,12.09,16.46,76.54,3.433389,0,1155.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:25",6978684,35051,8,12.06,16.46,76.54,3.433389,0,1154.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:30",6978685,35051,8,12.09,16.46,76.54,3.433389,0,1155.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:35",6978686,35051,8,12.09,16.46,76.54,3.433389,0,1158.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:40",6978687,35051,8,12.08,16.46,76.54,3.433389,0,1158.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:45",6978688,35051,8,12.1,16.46,76.54,3.433389,0,1159.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:50",6978689,35051,8,12.06,16.46,76.54,3.433389,0,1164.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:50:55",6978690,35051,8,12.1,16.46,76.54,3.433389,0,1165.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:00",6978691,35051,8,12.09,16.46,76.54,3.433389,0,1161.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:05",6978692,35051,8,12.04,16.46,76.54,3.433389,0,1162.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:10",6978693,35051,8,12.08,16.46,76.54,3.433389,0,1161.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:15",6978694,35051,8,12.08,16.44,76.54,3.433389,0,1160.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:20",6978695,35051,8,12.04,16.44,76.54,3.433389,0,1157.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:25",6978696,35051,8,12.08,16.46,76.54,3.433389,0,1161.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:30",6978697,35051,8,12.09,16.46,76.54,3.433389,0,1162.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:35",6978698,35051,8,12.08,16.44,76.54,3.433389,0,1165.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:40",6978699,35051,8,12.08,16.44,76.54,3.433389,0,1167.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:45",6978700,35051,8,12.08,16.44,76.54,3.433389,0,1172.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:50",6978701,35051,8,12.08,16.44,76.54,3.433389,0,1169.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:51:55",6978702,35051,8,12.08,16.44,76.54,3.433389,0,1166.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:00",6978703,35051,8,12.08,16.44,76.54,3.433389,0,1172.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:05",6978704,35051,8,12.08,16.44,76.54,3.433389,0,1172.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:10",6978705,35051,8,12.06,16.44,76.54,3.433389,0,1167.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:15",6978706,35051,8,12.08,16.44,76.54,3.433389,0,1172.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:20",6978707,35051,8,12.08,16.44,76.54,3.433389,0,1172.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:25",6978708,35051,8,12.08,16.44,76.47,3.433389,0,1172.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:30",6978709,35051,8,12.05,16.44,76.47,3.433389,0,1168.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:35",6978710,35051,8,12.08,16.44,76.47,3.433389,0,1176.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:40",6978711,35051,8,12.08,16.44,76.54,3.433389,0,1175.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:45",6978712,35051,8,12.08,16.44,76.54,3.433389,0,1176.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:50",6978713,35051,8,12.08,16.44,76.54,3.433389,0,1174.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:52:55",6978714,35051,8,12.04,16.44,76.54,3.433389,0,1179.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:00",6978715,35051,8,12.08,16.44,76.54,3.433389,0,1193.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:05",6978716,35051,8,12.09,16.44,76.54,3.433389,0,1193.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:10",6978717,35051,8,12.06,16.44,76.47,3.433389,0,1188.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:15",6978718,35051,8,12.09,16.44,76.54,3.433389,0,1188.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:20",6978719,35051,8,12.09,16.44,76.54,3.433389,0,1190.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:25",6978720,35051,8,12.08,16.44,76.47,3.433389,0,1189.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:30",6978721,35051,8,12.09,16.44,76.47,3.433389,0,1189.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:35",6978722,35051,8,12.09,16.44,76.54,3.433389,0,1191.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:40",6978723,35051,8,12.09,16.44,76.54,3.433389,0,1193.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:45",6978724,35051,8,12.09,16.44,76.54,3.434064,0,1191.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:50",6978725,35051,8,12.1,16.44,76.54,3.434064,0,1197.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:53:55",6978726,35051,8,12.1,16.44,76.54,3.434064,0,1193.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:00",6978727,35051,8,12.07,16.44,76.54,3.434064,0,1192.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:05",6978728,35051,8,12.05,16.44,76.54,3.434064,0,1191.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:10",6978729,35051,8,12.05,16.44,76.54,3.434064,0,1191.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:15",6978730,35051,8,12.07,16.44,76.54,3.434064,0,1195.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:20",6978731,35051,8,12.07,16.44,76.54,3.434064,0,1194.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:25",6978732,35051,8,12.08,16.44,76.54,3.434064,0,1191.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:30",6978733,35051,8,12.05,16.44,76.54,3.434064,0,1189.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:35",6978734,35051,8,12.08,16.44,76.54,3.434064,0,1192.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:40",6978735,35051,8,12.08,16.44,76.54,3.434064,0,1190.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:45",6978736,35051,8,12.08,16.44,76.54,3.434064,0,1192.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:50",6978737,35051,8,12.08,16.44,76.54,3.434064,0,1195.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:54:55",6978738,35051,8,12.04,16.44,76.54,3.434064,0,1197.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:00",6978739,35051,8,12.08,16.44,76.54,3.434064,0,1202.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:05",6978740,35051,8,12.08,16.44,76.54,3.434064,0,1199.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:10",6978741,35051,8,12.04,16.44,76.54,3.434064,0,1195.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:15",6978742,35051,8,12.08,16.44,76.54,3.434064,0,1200,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:20",6978743,35051,8,12.05,16.44,76.54,3.434064,0,1195.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:25",6978744,35051,8,12.08,16.44,76.54,3.434064,0,1197.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:30",6978745,35051,8,12.08,16.44,76.54,3.434064,0,1200,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:35",6978746,35051,8,12.08,16.44,76.54,3.434064,0,1199.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:40",6978747,35051,8,12.05,16.44,76.54,3.434064,0,1196.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:45",6978748,35051,8,12.05,16.44,76.54,3.434064,0,1198.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:50",6978749,35051,8,12.07,16.44,76.54,3.434064,0,1204.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:55:55",6978750,35051,8,12.08,16.44,76.54,3.434064,0,1205.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:00",6978751,35051,8,12.08,16.44,76.54,3.434064,0,1204.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:05",6978752,35051,8,12.09,16.44,76.54,3.434064,0,1202.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:10",6978753,35051,8,12.1,16.44,76.54,3.434064,0,1205.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:15",6978754,35051,8,12.09,16.44,76.54,3.434064,0,1207.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:20",6978755,35051,8,12.09,16.44,76.54,3.434064,0,1204.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:25",6978756,35051,8,12.1,16.44,76.54,3.434064,0,1204.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:30",6978757,35051,8,12.07,16.44,76.54,3.434064,0,1202.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:35",6978758,35051,8,12.09,16.44,76.54,3.434064,0,1206.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:40",6978759,35051,8,12.1,16.44,76.54,3.434064,0,1214.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:45",6978760,35051,8,12.09,16.44,76.54,3.434064,0,1212.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:50",6978761,35051,8,12.09,16.44,76.54,3.434064,0,1210.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:56:55",6978762,35051,8,12.09,16.44,76.54,3.434064,0,1212.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:00",6978763,35051,8,12.06,16.44,76.54,3.434064,0,1209.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:05",6978764,35051,8,12.07,16.44,76.54,3.434064,0,1209.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:10",6978765,35051,8,12.04,16.44,76.54,3.434064,0,1202.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:15",6978766,35051,8,12.08,16.41,76.54,3.434064,0,1205.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:20",6978767,35051,8,12.07,16.44,76.54,3.433389,0,1211.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:25",6978768,35051,8,12.07,16.41,76.54,3.433389,0,1212.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:30",6978769,35051,8,12.08,16.44,76.54,3.433389,0,1211.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:35",6978770,35051,8,12.07,16.41,76.54,3.433389,0,1208.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:40",6978771,35051,8,12.08,16.44,76.54,3.433389,0,1214.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:45",6978772,35051,8,12.08,16.44,76.54,3.433389,0,1212.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:50",6978773,35051,8,12.08,16.41,76.54,3.433389,0,1207.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:57:55",6978774,35051,8,12.08,16.44,76.54,3.433389,0,1214.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:00",6978775,35051,8,12.08,16.44,76.54,3.433389,0,1214.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:05",6978776,35051,8,12.08,16.41,76.54,3.433389,0,1206.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:10",6978777,35051,8,12.08,16.44,76.54,3.433389,0,1216.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:15",6978778,35051,8,12.08,16.44,76.48,3.433389,0,1214.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:20",6978779,35051,8,12.08,16.44,76.48,3.433389,0,1218.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:25",6978780,35051,8,12.08,16.44,76.54,3.433389,0,1221.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:30",6978781,35051,8,12.06,16.44,76.54,3.433389,0,1221.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:35",6978782,35051,8,12.08,16.44,76.54,3.433389,0,1216.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:40",6978783,35051,8,12.08,16.41,76.48,3.433389,0,1221.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:45",6978784,35051,8,12.08,16.44,76.48,3.433389,0,1221.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:50",6978785,35051,8,12.08,16.41,76.54,3.433389,0,1223.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:58:55",6978786,35051,8,12.08,16.41,76.48,3.433389,0,1221.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:00",6978787,35051,8,12.08,16.41,76.48,3.433389,0,1223.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:05",6978788,35051,8,12.09,16.41,76.54,3.433389,0,1225.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:10",6978789,35051,8,12.06,16.41,76.54,3.433389,0,1214.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:15",6978790,35051,8,12.08,16.41,76.48,3.433389,0,1223.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:20",6978791,35051,8,12.06,16.41,76.54,3.433389,0,1219.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:25",6978792,35051,8,12.08,16.41,76.54,3.433389,0,1225.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:30",6978793,35051,8,12.1,16.41,76.54,3.433389,0,1223.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:35",6978794,35051,8,12.1,16.41,76.54,3.433389,0,1223.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:40",6978795,35051,8,12.1,16.41,76.54,3.433389,0,1221.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:45",6978796,35051,8,12.09,16.41,76.54,3.433389,0,1224.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:50",6978797,35051,8,12.09,16.41,76.54,3.433389,0,1223.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 03:59:55",6978798,35051,8,12.09,16.41,76.54,3.433389,0,1223.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:00",6978799,35051,8,12.09,16.41,76.54,3.433389,0,1226.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:05",6978800,35051,8,12.07,16.41,76.54,3.433389,0,1225.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:10",6978801,35051,8,12.02,16.41,76.54,3.433389,0,1221.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:15",6978802,35051,8,12.07,16.41,76.54,3.433389,0,1228.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:20",6978803,35051,8,12.07,16.41,76.54,3.433389,0,1230.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:25",6978804,35051,8,12.08,16.41,76.54,3.433389,0,1226.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:30",6978805,35051,8,12.08,16.41,76.54,3.433389,0,1231.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:35",6978806,35051,8,12.08,16.41,76.54,3.433389,0,1230.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:40",6978807,35051,8,12.08,16.41,76.54,3.433389,0,1235.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:45",6978808,35051,8,12.08,16.41,76.54,3.433389,0,1235.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:50",6978809,35051,8,12.08,16.41,76.54,3.433389,0,1229.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:00:55",6978810,35051,8,12.06,16.41,76.54,3.433389,0,1232.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:00",6978811,35051,8,12.08,16.41,76.54,3.433389,0,1240.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:05",6978812,35051,8,12.08,16.41,76.54,3.433389,0,1239.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:10",6978813,35051,8,12.08,16.41,76.54,3.433389,0,1240.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:15",6978814,35051,8,12.07,16.41,76.54,3.433389,0,1239.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:20",6978815,35051,8,12.08,16.41,76.54,3.433389,0,1239.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:25",6978816,35051,8,12.08,16.41,76.54,3.433389,0,1237.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:30",6978817,35051,8,12.04,16.41,76.54,3.433389,0,1234.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:35",6978818,35051,8,12.08,16.41,76.54,3.433389,0,1235.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:40",6978819,35051,8,12.08,16.41,76.54,3.433389,0,1237.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:45",6978820,35051,8,12.04,16.41,76.54,3.433389,0,1238.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:50",6978821,35051,8,12.08,16.41,76.54,3.433389,0,1236.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:01:55",6978822,35051,8,12.08,16.41,76.54,3.433389,0,1237.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:00",6978823,35051,8,12.08,16.41,76.54,3.433389,0,1238.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:05",6978824,35051,8,12.03,16.41,76.54,3.433389,0,1232.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:10",6978825,35051,8,12.09,16.41,76.54,3.433389,0,1237.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:15",6978826,35051,8,12.06,16.41,76.54,3.433389,0,1234.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:20",6978827,35051,8,12.09,16.41,76.54,3.433389,0,1237.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:25",6978828,35051,8,12.06,16.41,76.54,3.433389,0,1237.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:30",6978829,35051,8,12.09,16.41,76.54,3.433389,0,1238.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:35",6978830,35051,8,12.09,16.41,76.54,3.433389,0,1239.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:40",6978831,35051,8,12.06,16.41,76.54,3.433389,0,1240.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:45",6978832,35051,8,12.09,16.41,76.54,3.432714,0,1240.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:50",6978833,35051,8,12.09,16.41,76.54,3.432714,0,1252.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:02:55",6978834,35051,8,12.06,16.41,76.54,3.432714,0,1250.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:00",6978835,35051,8,12.09,16.41,76.54,3.432714,0,1254.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:05",6978836,35051,8,12.03,16.41,76.48,3.432714,0,1252.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:10",6978837,35051,8,12.08,16.41,76.54,3.432714,0,1253.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:15",6978838,35051,8,12.08,16.41,76.54,3.432714,0,1253.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:20",6978839,35051,8,12.04,16.41,76.54,3.432714,0,1248.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:25",6978840,35051,8,12.07,16.39,76.54,3.432714,0,1251.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:30",6978841,35051,8,12.08,16.41,76.54,3.432714,0,1251.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:35",6978842,35051,8,12.08,16.41,76.54,3.432714,0,1252.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:40",6978843,35051,8,12.08,16.39,76.54,3.432714,0,1248.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:45",6978844,35051,8,12.07,16.41,76.54,3.432714,0,1256.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:50",6978845,35051,8,12.04,16.39,76.54,3.432714,0,1250.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:03:55",6978846,35051,8,12.08,16.39,76.54,3.432714,0,1252.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:00",6978847,35051,8,12.08,16.39,76.54,3.432714,0,1256.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:05",6978848,35051,8,12.06,16.39,76.54,3.432714,0,1254.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:10",6978849,35051,8,12.08,16.39,76.48,3.432714,0,1258.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:15",6978850,35051,8,12.07,16.39,76.48,3.432714,0,1259.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:20",6978851,35051,8,12.08,16.39,76.54,3.432714,0,1258.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:25",6978852,35051,8,12.08,16.39,76.54,3.432714,0,1260.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:30",6978853,35051,8,12.08,16.39,76.54,3.432714,0,1255.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:35",6978854,35051,8,12.08,16.39,76.54,3.433389,0,1262.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:40",6978855,35051,8,12.08,16.39,76.54,3.433389,0,1260.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:45",6978856,35051,8,12.08,16.39,76.54,3.433389,0,1261.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:50",6978857,35051,8,12.08,16.39,76.54,3.433389,0,1260.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:04:55",6978858,35051,8,12.05,16.39,76.54,3.433389,0,1255.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:00",6978859,35051,8,12.08,16.39,76.54,3.433389,0,1261.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:05",6978860,35051,8,12.06,16.39,76.54,3.433389,0,1250.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:10",6978861,35051,8,12.09,16.39,76.54,3.433389,0,1260.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:15",6978862,35051,8,12.09,16.39,76.54,3.433389,0,1261.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:20",6978863,35051,8,12.06,16.39,76.54,3.433389,0,1262.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:25",6978864,35051,8,12.09,16.39,76.54,3.433389,0,1260.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:30",6978865,35051,8,12.09,16.39,76.54,3.433389,0,1261.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:35",6978866,35051,8,12.09,16.39,76.54,3.433389,0,1263.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:40",6978867,35051,8,12.09,16.39,76.54,3.433389,0,1261.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:45",6978868,35051,8,12.09,16.39,76.54,3.433389,0,1265.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:50",6978869,35051,8,12.06,16.39,76.54,3.433389,0,1261.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:05:55",6978870,35051,8,12.09,16.39,76.54,3.433389,0,1265.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:00",6978871,35051,8,12.07,16.39,76.54,3.433389,0,1263.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:05",6978872,35051,8,12.07,16.39,76.54,3.433389,0,1265.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:10",6978873,35051,8,12.04,16.39,76.54,3.433389,0,1264.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:15",6978874,35051,8,12.07,16.39,76.54,3.433389,0,1267.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:20",6978875,35051,8,12.07,16.39,76.54,3.433389,0,1265.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:25",6978876,35051,8,12.03,16.39,76.54,3.433389,0,1260.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:30",6978877,35051,8,12.08,16.39,76.54,3.433389,0,1261.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:35",6978878,35051,8,12.08,16.39,76.54,3.433389,0,1262.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:40",6978879,35051,8,12.08,16.39,76.54,3.433389,0,1260.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:45",6978880,35051,8,12.08,16.39,76.54,3.433389,0,1263.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:50",6978881,35051,8,12.08,16.39,76.54,3.433389,0,1265.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:06:55",6978882,35051,8,12.07,16.39,76.54,3.433389,0,1266.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:00",6978883,35051,8,12.08,16.39,76.54,3.433389,0,1269.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:05",6978884,35051,8,12.07,16.39,76.54,3.433389,0,1269.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:10",6978885,35051,8,12.07,16.39,76.54,3.433389,0,1269.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:15",6978886,35051,8,12.08,16.39,76.54,3.433389,0,1272.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:20",6978887,35051,8,12.07,16.39,76.54,3.433389,0,1271.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:25",6978888,35051,8,12.07,16.39,76.54,3.433389,0,1274.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:30",6978889,35051,8,12.08,16.39,76.54,3.433389,0,1272.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:35",6978890,35051,8,12.08,16.39,76.54,3.433389,0,1271.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:40",6978891,35051,8,12.04,16.39,76.54,3.433389,0,1267.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:45",6978892,35051,8,12.08,16.39,76.54,3.433389,0,1269.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:50",6978893,35051,8,12.08,16.39,76.54,3.433389,0,1269.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:07:55",6978894,35051,8,12.08,16.39,76.54,3.433389,0,1269.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:00",6978895,35051,8,12.05,16.39,76.54,3.433389,0,1266.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:05",6978896,35051,8,12.06,16.39,76.54,3.433389,0,1269.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:10",6978897,35051,8,12.06,16.39,76.54,3.432714,0,1268.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:15",6978898,35051,8,12.08,16.39,76.54,3.432714,0,1274.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:20",6978899,35051,8,12.09,16.39,76.54,3.432714,0,1274.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:25",6978900,35051,8,12.09,16.39,76.54,3.432714,0,1274.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:30",6978901,35051,8,12.09,16.39,76.54,3.432714,0,1274.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:35",6978902,35051,8,12.06,16.39,76.54,3.432714,0,1269.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:40",6978903,35051,8,12.09,16.39,76.54,3.432714,0,1271.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:45",6978904,35051,8,12.09,16.39,76.54,3.432714,0,1273.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:50",6978905,35051,8,12.09,16.39,76.54,3.432714,0,1272.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:08:55",6978906,35051,8,12.09,16.39,76.54,3.432714,0,1269.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:00",6978907,35051,8,12.06,16.39,76.54,3.432714,0,1266.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:05",6978908,35051,8,12.04,16.39,76.48,3.432714,0,1267.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:10",6978909,35051,8,12.07,16.39,76.48,3.432714,0,1269.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:15",6978910,35051,8,12.07,16.39,76.54,3.432714,0,1272.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:20",6978911,35051,8,12.04,16.39,76.54,3.432714,0,1271.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:25",6978912,35051,8,12.07,16.39,76.54,3.432714,0,1271.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:30",6978913,35051,8,12.04,16.39,76.54,3.432714,0,1269.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:35",6978914,35051,8,12.08,16.39,76.54,3.432714,0,1272.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:40",6978915,35051,8,12.08,16.39,76.54,3.432714,0,1271.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:45",6978916,35051,8,12.04,16.39,76.54,3.432714,0,1264.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:50",6978917,35051,8,12.08,16.39,76.54,3.432714,0,1272.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:09:55",6978918,35051,8,12.07,16.39,76.54,3.432714,0,1270.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:00",6978919,35051,8,12.08,16.39,76.54,3.433389,0,1277.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:05",6978920,35051,8,12.07,16.39,76.54,3.433389,0,1272.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:10",6978921,35051,8,12.08,16.39,76.54,3.433389,0,1278.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:15",6978922,35051,8,12.08,16.39,76.54,3.433389,0,1280.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:20",6978923,35051,8,12.08,16.39,76.54,3.433389,0,1279.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:25",6978924,35051,8,12.08,16.39,76.54,3.433389,0,1281.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:30",6978925,35051,8,12.08,16.39,76.54,3.433389,0,1282.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:35",6978926,35051,8,12.08,16.39,76.54,3.433389,0,1280.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:40",6978927,35051,8,12.08,16.39,76.54,3.433389,0,1281.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:45",6978928,35051,8,12.08,16.39,76.54,3.433389,0,1282.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:50",6978929,35051,8,12.08,16.39,76.54,3.433389,0,1286.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:10:55",6978930,35051,8,12.08,16.39,76.54,3.433389,0,1285.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:00",6978931,35051,8,12.08,16.39,76.54,3.433389,0,1282.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:05",6978932,35051,8,12.09,16.39,76.54,3.433389,0,1285.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:10",6978933,35051,8,12.05,16.39,76.54,3.433389,0,1278.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:15",6978934,35051,8,12.06,16.39,76.54,3.433389,0,1282.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:20",6978935,35051,8,12.09,16.39,76.54,3.433389,0,1283.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:25",6978936,35051,8,12.09,16.39,76.54,3.433389,0,1280.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:30",6978937,35051,8,12.09,16.39,76.54,3.433389,0,1283.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:35",6978938,35051,8,12.06,16.39,76.54,3.433389,0,1280.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:40",6978939,35051,8,12.09,16.39,76.54,3.433389,0,1283.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:45",6978940,35051,8,12.08,16.36,76.54,3.434064,0,1286.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:50",6978941,35051,8,12.09,16.36,76.54,3.434064,0,1286.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:11:55",6978942,35051,8,12.09,16.39,76.54,3.434064,0,1286.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:00",6978943,35051,8,12.09,16.36,76.54,3.434064,0,1288.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:05",6978944,35051,8,12.07,16.36,76.54,3.434064,0,1291.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:10",6978945,35051,8,12.07,16.36,76.54,3.434064,0,1290.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:15",6978946,35051,8,12.07,16.36,76.54,3.434064,0,1291.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:20",6978947,35051,8,12.07,16.36,76.54,3.434064,0,1290.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:25",6978948,35051,8,12.07,16.36,76.54,3.434064,0,1293.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:30",6978949,35051,8,12.07,16.36,76.54,3.434064,0,1293.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:35",6978950,35051,8,12.08,16.36,76.54,3.434064,0,1295.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:40",6978951,35051,8,12.08,16.36,76.54,3.434064,0,1295.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:45",6978952,35051,8,12.07,16.36,76.54,3.434064,0,1294.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:50",6978953,35051,8,12.08,16.36,76.54,3.434064,0,1296.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:12:55",6978954,35051,8,12.04,16.36,76.54,3.434064,0,1290.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:00",6978955,35051,8,12.08,16.36,76.54,3.434064,0,1297.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:05",6978956,35051,8,12.03,16.36,76.54,3.434064,0,1296.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:10",6978957,35051,8,12.04,16.36,76.54,3.434064,0,1295.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:15",6978958,35051,8,12.08,16.36,76.54,3.434064,0,1295.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:20",6978959,35051,8,12.08,16.36,76.54,3.434064,0,1297.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:25",6978960,35051,8,12.08,16.36,76.54,3.434064,0,1297.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:30",6978961,35051,8,12.08,16.36,76.54,3.434064,0,1300.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:35",6978962,35051,8,12.07,16.36,76.54,3.432714,0,1296.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:40",6978963,35051,8,12.08,16.36,76.54,3.432714,0,1299.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:45",6978964,35051,8,12.02,16.36,76.54,3.432714,0,1298.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:50",6978965,35051,8,12.08,16.36,76.54,3.432714,0,1303.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:13:55",6978966,35051,8,12.08,16.36,76.54,3.432714,0,1299.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:00",6978967,35051,8,12.08,16.36,76.54,3.432714,0,1300.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:05",6978968,35051,8,12.09,16.36,76.54,3.432714,0,1300.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:10",6978969,35051,8,12.04,16.36,76.54,3.432714,0,1296.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:15",6978970,35051,8,12.06,16.36,76.54,3.432714,0,1300.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:20",6978971,35051,8,12.05,16.36,76.54,3.432714,0,1301.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:25",6978972,35051,8,12.09,16.36,76.54,3.432714,0,1301.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:30",6978973,35051,8,12.08,16.36,76.54,3.432714,0,1305.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:35",6978974,35051,8,12.09,16.36,76.54,3.432714,0,1302.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:40",6978975,35051,8,12.08,16.36,76.54,3.432714,0,1304.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:45",6978976,35051,8,12.09,16.36,76.54,3.432714,0,1302.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:50",6978977,35051,8,12.09,16.36,76.54,3.432714,0,1303.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:14:55",6978978,35051,8,12.09,16.36,76.54,3.432714,0,1304.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:00",6978979,35051,8,12.06,16.36,76.54,3.432714,0,1305.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:05",6978980,35051,8,12.07,16.36,76.54,3.432714,0,1307.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:10",6978981,35051,8,12.03,16.36,76.54,3.432714,0,1302.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:15",6978982,35051,8,12.07,16.36,76.54,3.432714,0,1305.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:20",6978983,35051,8,12.07,16.36,76.54,3.433389,0,1307.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:25",6978984,35051,8,12.02,16.36,76.54,3.433389,0,1301.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:30",6978985,35051,8,12.08,16.36,76.54,3.433389,0,1307.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:35",6978986,35051,8,12.08,16.36,76.54,3.433389,0,1310.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:40",6978987,35051,8,12.05,16.36,76.54,3.433389,0,1305.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:45",6978988,35051,8,12.04,16.36,76.54,3.433389,0,1310.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:50",6978989,35051,8,12.05,16.36,76.54,3.433389,0,1309.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:15:55",6978990,35051,8,12.08,16.36,76.54,3.433389,0,1309.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:00",6978991,35051,8,12.08,16.36,76.54,3.433389,0,1310.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:05",6978992,35051,8,12.08,16.36,76.54,3.433389,0,1312.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:10",6978993,35051,8,12.08,16.36,76.54,3.433389,0,1314.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:15",6978994,35051,8,12.08,16.36,76.54,3.433389,0,1313.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:20",6978995,35051,8,12.08,16.36,76.54,3.433389,0,1312.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:25",6978996,35051,8,12.08,16.36,76.54,3.433389,0,1314.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:30",6978997,35051,8,12.04,16.36,76.54,3.433389,0,1314.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:35",6978998,35051,8,12.08,16.36,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:40",6978999,35051,8,12.08,16.36,76.54,3.433389,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:45",6979000,35051,8,12.07,16.36,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:50",6979001,35051,8,12.08,16.36,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:16:55",6979002,35051,8,12.08,16.36,76.54,3.433389,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:00",6979003,35051,8,12.08,16.36,76.54,3.433389,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:05",6979004,35051,8,12.09,16.36,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:10",6979005,35051,8,12.09,16.36,76.54,3.433389,0,1320.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:15",6979006,35051,8,12.08,16.36,76.54,3.433389,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:20",6979007,35051,8,12.09,16.36,76.54,3.433389,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:25",6979008,35051,8,12.08,16.36,76.54,3.433389,0,1320.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:30",6979009,35051,8,12.09,16.36,76.54,3.433389,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:35",6979010,35051,8,12.09,16.36,76.54,3.433389,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:40",6979011,35051,8,12.09,16.36,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:45",6979012,35051,8,12.05,16.36,76.54,3.433389,0,1322.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:50",6979013,35051,8,12.06,16.36,76.54,3.433389,0,1318.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:17:55",6979014,35051,8,12.08,16.36,76.54,3.433389,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:00",6979015,35051,8,12.08,16.36,76.54,3.433389,0,1319.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:05",6979016,35051,8,12.06,16.36,76.54,3.433389,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:10",6979017,35051,8,12.03,16.36,76.54,3.433389,0,1319.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:15",6979018,35051,8,12.07,16.36,76.54,3.433389,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:20",6979019,35051,8,12.07,16.34,76.54,3.433389,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:25",6979020,35051,8,12.03,16.34,76.54,3.433389,0,1313.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:30",6979021,35051,8,12.08,16.36,76.54,3.433389,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:35",6979022,35051,8,12.07,16.34,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:40",6979023,35051,8,12.08,16.34,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:45",6979024,35051,8,12.08,16.36,76.54,3.433389,0,1318.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:50",6979025,35051,8,12.08,16.34,76.54,3.433389,0,1317.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:18:55",6979026,35051,8,12.07,16.34,76.54,3.433389,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:00",6979027,35051,8,12.04,16.34,76.54,3.433389,0,1311.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:05",6979028,35051,8,12.04,16.34,76.54,3.433389,0,1313.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:10",6979029,35051,8,12.07,16.34,76.54,3.433389,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:15",6979030,35051,8,12.08,16.34,76.54,3.433389,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:20",6979031,35051,8,12.08,16.34,76.54,3.433389,0,1319.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:25",6979032,35051,8,12.08,16.34,76.54,3.433389,0,1318.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:30",6979033,35051,8,12.08,16.34,76.54,3.433389,0,1318.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:35",6979034,35051,8,12.08,16.34,76.54,3.433389,0,1319.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:40",6979035,35051,8,12.08,16.34,76.54,3.433389,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:45",6979036,35051,8,12.04,16.34,76.54,3.433389,0,1320.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:50",6979037,35051,8,12.05,16.34,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:19:55",6979038,35051,8,12.04,16.34,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:00",6979039,35051,8,12.08,16.34,76.54,3.433389,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:05",6979040,35051,8,12.09,16.34,76.54,3.433389,0,1318.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:10",6979041,35051,8,12.09,16.34,76.54,3.433389,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:15",6979042,35051,8,12.09,16.34,76.54,3.433389,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:20",6979043,35051,8,12.06,16.34,76.54,3.433389,0,1320.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:25",6979044,35051,8,12.09,16.34,76.54,3.433389,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:30",6979045,35051,8,12.06,16.34,76.54,3.433389,0,1318.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:35",6979046,35051,8,12.09,16.34,76.54,3.433389,0,1319.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:40",6979047,35051,8,12.06,16.34,76.54,3.433389,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:45",6979048,35051,8,12.09,16.34,76.54,3.434064,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:50",6979049,35051,8,12.08,16.34,76.54,3.434064,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:20:55",6979050,35051,8,12.09,16.34,76.54,3.434064,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:00",6979051,35051,8,12.09,16.34,76.54,3.434064,0,1318.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:05",6979052,35051,8,12.07,16.34,76.54,3.434064,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:10",6979053,35051,8,12.03,16.34,76.54,3.434064,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:15",6979054,35051,8,12.07,16.34,76.54,3.434064,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:20",6979055,35051,8,12.07,16.34,76.54,3.434064,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:25",6979056,35051,8,12.03,16.34,76.54,3.434064,0,1320.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:30",6979057,35051,8,12.08,16.34,76.54,3.434064,0,1320.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:35",6979058,35051,8,12.08,16.34,76.54,3.434064,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:40",6979059,35051,8,12.08,16.34,76.54,3.434064,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:45",6979060,35051,8,12.08,16.34,76.54,3.434064,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:50",6979061,35051,8,12.04,16.34,76.54,3.434064,0,1322.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:21:55",6979062,35051,8,12.08,16.34,76.54,3.434064,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:00",6979063,35051,8,12.04,16.34,76.54,3.434064,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:05",6979064,35051,8,12.07,16.34,76.54,3.434064,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:10",6979065,35051,8,12.03,16.34,76.54,3.434064,0,1318.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:15",6979066,35051,8,12.08,16.34,76.54,3.434064,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:20",6979067,35051,8,12.04,16.34,76.54,3.434064,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:25",6979068,35051,8,12.08,16.34,76.54,3.434064,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:30",6979069,35051,8,12.04,16.34,76.54,3.434064,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:35",6979070,35051,8,12.07,16.34,76.54,3.432039,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:40",6979071,35051,8,12.04,16.34,76.54,3.432039,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:45",6979072,35051,8,12.07,16.34,76.54,3.432039,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:50",6979073,35051,8,12.08,16.34,76.54,3.432039,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:22:55",6979074,35051,8,12.08,16.34,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:00",6979075,35051,8,12.08,16.34,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:05",6979076,35051,8,12.09,16.34,76.54,3.432039,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:10",6979077,35051,8,12.09,16.34,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:15",6979078,35051,8,12.07,16.34,76.54,3.432039,0,1319.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:20",6979079,35051,8,12.09,16.34,76.54,3.432039,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:25",6979080,35051,8,12.09,16.34,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:30",6979081,35051,8,12.09,16.34,76.54,3.432039,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:35",6979082,35051,8,12.09,16.34,76.54,3.432039,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:40",6979083,35051,8,12.09,16.34,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:45",6979084,35051,8,12.09,16.34,76.54,3.432039,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:50",6979085,35051,8,12.09,16.34,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:23:55",6979086,35051,8,12.09,16.34,76.54,3.432039,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:00",6979087,35051,8,12.09,16.34,76.54,3.432039,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:05",6979088,35051,8,12.07,16.34,76.54,3.432039,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:10",6979089,35051,8,12.07,16.34,76.54,3.432039,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:15",6979090,35051,8,12.04,16.34,76.54,3.432039,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:20",6979091,35051,8,12.07,16.34,76.54,3.432039,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:25",6979092,35051,8,12.07,16.34,76.54,3.432039,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:30",6979093,35051,8,12.05,16.34,76.54,3.432039,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:35",6979094,35051,8,12.08,16.34,76.54,3.432039,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:40",6979095,35051,8,12.04,16.34,76.54,3.432039,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:45",6979096,35051,8,12.06,16.34,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:50",6979097,35051,8,12.08,16.34,76.54,3.432039,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:24:55",6979098,35051,8,12.08,16.34,76.54,3.432039,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:00",6979099,35051,8,12.07,16.34,76.54,3.432039,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:05",6979100,35051,8,12.08,16.34,76.54,3.432039,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:10",6979101,35051,8,12.02,16.34,76.54,3.432039,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:15",6979102,35051,8,12.08,16.34,76.54,3.432039,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:20",6979103,35051,8,12.08,16.34,76.54,3.432039,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:25",6979104,35051,8,12.07,16.34,76.54,3.432039,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:30",6979105,35051,8,12.08,16.34,76.54,3.432039,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:35",6979106,35051,8,12.08,16.34,76.54,3.432039,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:40",6979107,35051,8,12.08,16.34,76.54,3.432039,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:45",6979108,35051,8,12.08,16.34,76.54,3.432039,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:50",6979109,35051,8,12.08,16.34,76.54,3.432039,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:25:55",6979110,35051,8,12.08,16.34,76.54,3.432039,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:00",6979111,35051,8,12.04,16.34,76.54,3.432039,0,1336.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:05",6979112,35051,8,12.09,16.34,76.54,3.432039,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:10",6979113,35051,8,12.09,16.34,76.54,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:15",6979114,35051,8,12.07,16.34,76.54,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:20",6979115,35051,8,12.06,16.32,76.54,3.433389,0,1336.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:25",6979116,35051,8,12.09,16.32,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:30",6979117,35051,8,12.06,16.32,76.54,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:35",6979118,35051,8,12.09,16.32,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:40",6979119,35051,8,12.08,16.32,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:45",6979120,35051,8,12.09,16.32,76.54,3.433389,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:50",6979121,35051,8,12.09,16.32,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:26:55",6979122,35051,8,12.09,16.32,76.54,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:00",6979123,35051,8,12.09,16.32,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:05",6979124,35051,8,12.03,16.32,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:10",6979125,35051,8,12.06,16.32,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:15",6979126,35051,8,12.06,16.32,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:20",6979127,35051,8,12.06,16.32,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:25",6979128,35051,8,12.07,16.32,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:30",6979129,35051,8,12.08,16.32,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:35",6979130,35051,8,12.08,16.32,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:40",6979131,35051,8,12.08,16.32,76.54,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:45",6979132,35051,8,12.08,16.32,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:50",6979133,35051,8,12.08,16.32,76.54,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:27:55",6979134,35051,8,12.06,16.32,76.54,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:00",6979135,35051,8,12.07,16.32,76.54,3.434064,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:05",6979136,35051,8,12.08,16.32,76.54,3.434064,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:10",6979137,35051,8,12.08,16.32,76.54,3.434064,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:15",6979138,35051,8,12.08,16.32,76.54,3.434064,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:20",6979139,35051,8,12.04,16.32,76.54,3.434064,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:25",6979140,35051,8,12.06,16.32,76.54,3.434064,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:30",6979141,35051,8,12.07,16.32,76.54,3.434064,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:35",6979142,35051,8,12.04,16.32,76.54,3.434064,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:40",6979143,35051,8,12.08,16.32,76.54,3.434064,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:45",6979144,35051,8,12.08,16.32,76.54,3.434064,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:50",6979145,35051,8,12.07,16.32,76.54,3.434064,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:28:55",6979146,35051,8,12.07,16.32,76.54,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:00",6979147,35051,8,12.04,16.32,76.54,3.434064,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:05",6979148,35051,8,12.08,16.32,76.54,3.434064,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:10",6979149,35051,8,12.01,16.32,76.54,3.434064,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:15",6979150,35051,8,12.08,16.32,76.54,3.434064,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:20",6979151,35051,8,12.08,16.32,76.54,3.434064,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:25",6979152,35051,8,12.07,16.32,76.54,3.434064,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:30",6979153,35051,8,12.06,16.32,76.54,3.434064,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:35",6979154,35051,8,12.05,16.32,76.54,3.434064,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:40",6979155,35051,8,12.09,16.32,76.54,3.434064,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:45",6979156,35051,8,12.09,16.32,76.54,3.434064,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:50",6979157,35051,8,12.09,16.32,76.54,3.434064,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:29:55",6979158,35051,8,12.09,16.32,76.54,3.434064,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:00",6979159,35051,8,12.09,16.32,76.54,3.434064,0,1336.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:05",6979160,35051,8,12.07,16.32,76.54,3.434064,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:10",6979161,35051,8,12.06,16.32,76.54,3.434064,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:15",6979162,35051,8,12.07,16.32,76.54,3.434064,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:20",6979163,35051,8,12.07,16.32,76.54,3.434064,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:25",6979164,35051,8,12.07,16.32,76.54,3.434064,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:30",6979165,35051,8,12.07,16.32,76.54,3.434064,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:35",6979166,35051,8,12.08,16.32,76.54,3.434064,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:40",6979167,35051,8,12.07,16.32,76.54,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:45",6979168,35051,8,12.08,16.32,76.54,3.434064,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:50",6979169,35051,8,12.07,16.32,76.54,3.434064,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:30:55",6979170,35051,8,12.08,16.32,76.54,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:00",6979171,35051,8,12.08,16.32,76.54,3.434064,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:05",6979172,35051,8,12.04,16.32,76.54,3.434064,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:10",6979173,35051,8,12.07,16.32,76.54,3.434064,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:15",6979174,35051,8,12.07,16.32,76.54,3.434064,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:20",6979175,35051,8,12.08,16.32,76.54,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:25",6979176,35051,8,12.07,16.29,76.54,3.434064,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:30",6979177,35051,8,12.07,16.32,76.54,3.434064,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:35",6979178,35051,8,12.07,16.32,76.54,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:40",6979179,35051,8,12.07,16.32,76.54,3.434064,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:45",6979180,35051,8,12.07,16.32,76.54,3.434064,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:50",6979181,35051,8,12.07,16.32,76.54,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:31:55",6979182,35051,8,12.07,16.29,76.54,3.434064,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:00",6979183,35051,8,12.07,16.32,76.54,3.434064,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:05",6979184,35051,8,12.09,16.29,76.54,3.434064,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:10",6979185,35051,8,12.09,16.32,76.54,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:15",6979186,35051,8,12.09,16.29,76.54,3.434064,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:20",6979187,35051,8,12.06,16.29,76.54,3.434064,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:25",6979188,35051,8,12.09,16.29,76.54,3.434064,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:30",6979189,35051,8,12.06,16.29,76.54,3.434064,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:35",6979190,35051,8,12.06,16.29,76.54,3.434064,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:40",6979191,35051,8,12.09,16.29,76.54,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:45",6979192,35051,8,12.06,16.29,76.54,3.434064,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:50",6979193,35051,8,12.09,16.29,76.54,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:32:55",6979194,35051,8,12.09,16.29,76.54,3.434064,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:00",6979195,35051,8,12.08,16.29,76.54,3.434064,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:05",6979196,35051,8,12.07,16.29,76.54,3.434064,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:10",6979197,35051,8,12.07,16.29,76.54,3.434064,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:15",6979198,35051,8,12.04,16.29,76.54,3.434064,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:20",6979199,35051,8,12.06,16.32,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:25",6979200,35051,8,12.04,16.32,76.54,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:30",6979201,35051,8,12.07,16.29,76.54,3.433389,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:35",6979202,35051,8,12.04,16.29,76.54,3.433389,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:40",6979203,35051,8,12.07,16.29,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:45",6979204,35051,8,12.04,16.29,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:50",6979205,35051,8,12.08,16.29,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:33:55",6979206,35051,8,12.07,16.29,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:00",6979207,35051,8,12.04,16.29,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:05",6979208,35051,8,12.04,16.29,76.54,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:10",6979209,35051,8,12.08,16.29,76.54,3.433389,0,1350.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:15",6979210,35051,8,12.07,16.29,76.54,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:20",6979211,35051,8,12.07,16.29,76.54,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:25",6979212,35051,8,12.08,16.29,76.54,3.433389,0,1352.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:30",6979213,35051,8,12.06,16.29,76.54,3.433389,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:35",6979214,35051,8,12.08,16.29,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:40",6979215,35051,8,12.04,16.29,76.54,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:45",6979216,35051,8,12.07,16.29,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:50",6979217,35051,8,12.07,16.29,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:34:55",6979218,35051,8,12.07,16.29,76.54,3.433389,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:00",6979219,35051,8,12.07,16.29,76.54,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:05",6979220,35051,8,12.04,16.29,76.54,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:10",6979221,35051,8,12.05,16.29,76.54,3.431364,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:15",6979222,35051,8,12.09,16.29,76.54,3.431364,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:20",6979223,35051,8,12.05,16.29,76.54,3.431364,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:25",6979224,35051,8,12.09,16.29,76.54,3.431364,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:30",6979225,35051,8,12.09,16.29,76.54,3.431364,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:35",6979226,35051,8,12.08,16.29,76.54,3.431364,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:40",6979227,35051,8,12.09,16.29,76.54,3.431364,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:45",6979228,35051,8,12.09,16.29,76.54,3.431364,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:50",6979229,35051,8,12.09,16.29,76.54,3.431364,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:35:55",6979230,35051,8,12.09,16.29,76.54,3.431364,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:00",6979231,35051,8,12.06,16.29,76.54,3.431364,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:05",6979232,35051,8,12.06,16.29,76.54,3.431364,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:10",6979233,35051,8,12.07,16.29,76.54,3.431364,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:15",6979234,35051,8,12.04,16.29,76.54,3.431364,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:20",6979235,35051,8,12.07,16.29,76.54,3.431364,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:25",6979236,35051,8,12.07,16.29,76.54,3.431364,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:30",6979237,35051,8,12.07,16.29,76.54,3.431364,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:35",6979238,35051,8,12.07,16.29,76.54,3.431364,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:40",6979239,35051,8,12.08,16.29,76.54,3.431364,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:45",6979240,35051,8,12.08,16.29,76.54,3.431364,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:50",6979241,35051,8,12.04,16.29,76.54,3.431364,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:36:55",6979242,35051,8,12.07,16.29,76.54,3.431364,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:00",6979243,35051,8,12.07,16.29,76.54,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:05",6979244,35051,8,12.06,16.29,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:10",6979245,35051,8,12.07,16.29,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:15",6979246,35051,8,12.07,16.29,76.54,3.433389,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:20",6979247,35051,8,12.07,16.29,76.54,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:25",6979248,35051,8,12.07,16.29,76.54,3.433389,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:30",6979249,35051,8,12.07,16.29,76.54,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:35",6979250,35051,8,12.07,16.29,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:40",6979251,35051,8,12.07,16.29,76.54,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:45",6979252,35051,8,12.07,16.29,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:50",6979253,35051,8,12.05,16.29,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:37:55",6979254,35051,8,12.08,16.29,76.54,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:00",6979255,35051,8,12.08,16.29,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:05",6979256,35051,8,12.08,16.29,76.54,3.433389,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:10",6979257,35051,8,12.08,16.29,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:15",6979258,35051,8,12.06,16.29,76.54,3.433389,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:20",6979259,35051,8,12.08,16.29,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:25",6979260,35051,8,12.09,16.29,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:30",6979261,35051,8,12.06,16.29,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:35",6979262,35051,8,12.08,16.29,76.54,3.433389,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:40",6979263,35051,8,12.09,16.29,76.54,3.433389,0,1350.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:45",6979264,35051,8,12.08,16.29,76.54,3.433389,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:50",6979265,35051,8,12.09,16.29,76.54,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:38:55",6979266,35051,8,12.09,16.29,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:00",6979267,35051,8,12.09,16.29,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:05",6979268,35051,8,12.07,16.29,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:10",6979269,35051,8,12.03,16.29,76.54,3.433389,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:15",6979270,35051,8,12.07,16.29,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:20",6979271,35051,8,12.07,16.29,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:25",6979272,35051,8,12.07,16.29,76.54,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:30",6979273,35051,8,12.07,16.29,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:35",6979274,35051,8,12.04,16.29,76.54,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:40",6979275,35051,8,12.04,16.29,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:45",6979276,35051,8,12.07,16.29,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:50",6979277,35051,8,12.04,16.29,76.54,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:39:55",6979278,35051,8,12.07,16.29,76.54,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:00",6979279,35051,8,12.07,16.29,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:05",6979280,35051,8,12.07,16.29,76.61,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:10",6979281,35051,8,12.04,16.29,76.61,3.433389,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:15",6979282,35051,8,12.07,16.29,76.61,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:20",6979283,35051,8,12.04,16.27,76.61,3.433389,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:25",6979284,35051,8,12.07,16.29,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:30",6979285,35051,8,12.07,16.29,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:35",6979286,35051,8,12.07,16.29,76.61,3.432039,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:40",6979287,35051,8,12.07,16.29,76.54,3.432039,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:45",6979288,35051,8,12.07,16.27,76.54,3.432039,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:50",6979289,35051,8,12.08,16.29,76.54,3.432039,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:40:55",6979290,35051,8,12.07,16.29,76.54,3.432039,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:00",6979291,35051,8,12.07,16.29,76.54,3.432039,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:05",6979292,35051,8,12.08,16.29,76.54,3.432039,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:10",6979293,35051,8,12.09,16.29,76.54,3.432039,0,1333.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:15",6979294,35051,8,12.08,16.29,76.54,3.432039,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:20",6979295,35051,8,12.08,16.29,76.54,3.432039,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:25",6979296,35051,8,12.08,16.29,76.54,3.432039,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:30",6979297,35051,8,12.09,16.29,76.54,3.432039,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:35",6979298,35051,8,12.08,16.29,76.54,3.432039,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:40",6979299,35051,8,12.08,16.29,76.54,3.432039,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:45",6979300,35051,8,12.08,16.29,76.54,3.432039,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:50",6979301,35051,8,12.08,16.29,76.54,3.432039,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:41:55",6979302,35051,8,12.08,16.27,76.54,3.432039,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:00",6979303,35051,8,12.07,16.29,76.54,3.432039,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:05",6979304,35051,8,12.03,16.29,76.54,3.432039,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:10",6979305,35051,8,12.07,16.29,76.54,3.432039,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:15",6979306,35051,8,12.07,16.29,76.54,3.432039,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:20",6979307,35051,8,12.06,16.27,76.54,3.434064,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:25",6979308,35051,8,12.06,16.27,76.54,3.434064,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:30",6979309,35051,8,12.08,16.27,76.54,3.434064,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:35",6979310,35051,8,12.07,16.27,76.54,3.434064,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:40",6979311,35051,8,12.08,16.27,76.54,3.434064,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:45",6979312,35051,8,12.07,16.27,76.54,3.434064,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:50",6979313,35051,8,12.07,16.27,76.54,3.434064,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:42:55",6979314,35051,8,12.07,16.27,76.54,3.434064,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:00",6979315,35051,8,12.07,16.27,76.54,3.434064,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:05",6979316,35051,8,12.07,16.27,76.54,3.434064,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:10",6979317,35051,8,12.07,16.27,76.54,3.434064,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:15",6979318,35051,8,12.07,16.27,76.54,3.434064,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:20",6979319,35051,8,12.04,16.27,76.54,3.434064,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:25",6979320,35051,8,12.07,16.27,76.54,3.434064,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:30",6979321,35051,8,12.07,16.27,76.54,3.434064,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:35",6979322,35051,8,12.07,16.27,76.54,3.434064,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:40",6979323,35051,8,12.07,16.27,76.54,3.434064,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:45",6979324,35051,8,12.07,16.27,76.54,3.434064,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:50",6979325,35051,8,12.04,16.27,76.54,3.434064,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:43:55",6979326,35051,8,12.07,16.27,76.54,3.434064,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:00",6979327,35051,8,12.03,16.27,76.54,3.434064,0,1322.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:05",6979328,35051,8,12.05,16.27,76.54,3.434064,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:10",6979329,35051,8,12.04,16.27,76.54,3.433389,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:15",6979330,35051,8,12.08,16.27,76.54,3.433389,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:20",6979331,35051,8,12.08,16.27,76.54,3.433389,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:25",6979332,35051,8,12.08,16.27,76.54,3.433389,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:30",6979333,35051,8,12.08,16.27,76.54,3.433389,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:35",6979334,35051,8,12.08,16.27,76.54,3.433389,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:40",6979335,35051,8,12.08,16.27,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:45",6979336,35051,8,12.05,16.27,76.54,3.433389,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:50",6979337,35051,8,12.08,16.27,76.54,3.433389,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:44:55",6979338,35051,8,12.08,16.27,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:00",6979339,35051,8,12.09,16.27,76.54,3.433389,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:05",6979340,35051,8,12.03,16.27,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:10",6979341,35051,8,12.07,16.27,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:15",6979342,35051,8,12.07,16.27,76.54,3.433389,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:20",6979343,35051,8,12.04,16.27,76.54,3.433389,0,1318.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:25",6979344,35051,8,12.07,16.27,76.54,3.433389,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:30",6979345,35051,8,12.07,16.27,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:35",6979346,35051,8,12.07,16.27,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:40",6979347,35051,8,12.07,16.27,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:45",6979348,35051,8,12.04,16.27,76.54,3.433389,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:50",6979349,35051,8,12.07,16.27,76.54,3.433389,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:45:55",6979350,35051,8,12.07,16.27,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:00",6979351,35051,8,12.06,16.27,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:05",6979352,35051,8,12.07,16.27,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:10",6979353,35051,8,12.07,16.27,76.54,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:15",6979354,35051,8,12.06,16.27,76.54,3.433389,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:20",6979355,35051,8,12.07,16.27,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:25",6979356,35051,8,12.04,16.27,76.54,3.433389,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:30",6979357,35051,8,12.07,16.27,76.54,3.433389,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:35",6979358,35051,8,12.07,16.27,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:40",6979359,35051,8,12.07,16.27,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:45",6979360,35051,8,12.07,16.27,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:50",6979361,35051,8,12.04,16.27,76.54,3.433389,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:46:55",6979362,35051,8,12.05,16.27,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:00",6979363,35051,8,12.07,16.27,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:05",6979364,35051,8,12.08,16.27,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:10",6979365,35051,8,12.08,16.27,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:15",6979366,35051,8,12.08,16.27,76.54,3.433389,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:20",6979367,35051,8,12.08,16.27,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:25",6979368,35051,8,12.09,16.27,76.54,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:30",6979369,35051,8,12.08,16.27,76.54,3.433389,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:35",6979370,35051,8,12.05,16.27,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:40",6979371,35051,8,12.08,16.27,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:45",6979372,35051,8,12.06,16.27,76.54,3.433389,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:50",6979373,35051,8,12.08,16.27,76.54,3.433389,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:47:55",6979374,35051,8,12.08,16.24,76.54,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:00",6979375,35051,8,12.09,16.27,76.54,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:05",6979376,35051,8,12.07,16.27,76.54,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:10",6979377,35051,8,12.07,16.27,76.54,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:15",6979378,35051,8,12.07,16.27,76.54,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:20",6979379,35051,8,12.06,16.27,76.54,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:25",6979380,35051,8,12.07,16.24,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:30",6979381,35051,8,12.04,16.27,76.54,3.433389,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:35",6979382,35051,8,12.07,16.27,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:40",6979383,35051,8,12.07,16.24,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:45",6979384,35051,8,12.07,16.24,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:50",6979385,35051,8,12.07,16.24,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:48:55",6979386,35051,8,12.07,16.24,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:00",6979387,35051,8,12.07,16.24,76.54,3.433389,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:05",6979388,35051,8,12.07,16.24,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:10",6979389,35051,8,12.04,16.24,76.54,3.433389,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:15",6979390,35051,8,12.07,16.24,76.54,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:20",6979391,35051,8,12.07,16.24,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:25",6979392,35051,8,12.06,16.24,76.54,3.433389,0,1322.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:30",6979393,35051,8,12.07,16.24,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:35",6979394,35051,8,12.07,16.24,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:40",6979395,35051,8,12.04,16.24,76.54,3.433389,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:45",6979396,35051,8,12.04,16.24,76.54,3.433389,0,1322.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:50",6979397,35051,8,12.07,16.24,76.54,3.433389,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:49:55",6979398,35051,8,12.07,16.24,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:00",6979399,35051,8,12.07,16.24,76.54,3.433389,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:05",6979400,35051,8,12.08,16.24,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:10",6979401,35051,8,12.05,16.24,76.54,3.433389,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:15",6979402,35051,8,12.08,16.24,76.54,3.433389,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:20",6979403,35051,8,12.08,16.24,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:25",6979404,35051,8,12.04,16.24,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:30",6979405,35051,8,12.08,16.24,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:35",6979406,35051,8,12.09,16.24,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:40",6979407,35051,8,12.08,16.24,76.54,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:45",6979408,35051,8,12.08,16.24,76.54,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:50",6979409,35051,8,12.08,16.24,76.54,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:50:55",6979410,35051,8,12.08,16.24,76.54,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:00",6979411,35051,8,12.08,16.24,76.54,3.433389,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:05",6979412,35051,8,12.06,16.24,76.54,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:10",6979413,35051,8,12.04,16.24,76.54,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:15",6979414,35051,8,12.06,16.24,76.54,3.433389,0,1333.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:20",6979415,35051,8,12.06,16.24,76.54,3.434739,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:25",6979416,35051,8,12.06,16.24,76.54,3.434739,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:30",6979417,35051,8,12.07,16.24,76.54,3.434739,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:35",6979418,35051,8,12.04,16.24,76.54,3.434739,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:40",6979419,35051,8,12.07,16.24,76.54,3.434739,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:45",6979420,35051,8,12.04,16.24,76.54,3.434739,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:50",6979421,35051,8,12.03,16.24,76.54,3.434739,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:51:55",6979422,35051,8,12.07,16.24,76.54,3.434739,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:00",6979423,35051,8,12.03,16.24,76.54,3.434739,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:05",6979424,35051,8,12.06,16.24,76.54,3.434739,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:10",6979425,35051,8,12.07,16.24,76.54,3.434739,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:15",6979426,35051,8,12.07,16.24,76.54,3.434739,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:20",6979427,35051,8,12.07,16.24,76.54,3.434739,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:25",6979428,35051,8,12.04,16.24,76.54,3.434739,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:30",6979429,35051,8,12.07,16.24,76.54,3.434739,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:35",6979430,35051,8,12.03,16.24,76.54,3.434739,0,1322.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:40",6979431,35051,8,12.04,16.24,76.54,3.434739,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:45",6979432,35051,8,12.07,16.24,76.54,3.434739,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:50",6979433,35051,8,12.07,16.24,76.54,3.434739,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:52:55",6979434,35051,8,12.07,16.24,76.54,3.434739,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:00",6979435,35051,8,12.07,16.24,76.54,3.434739,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:05",6979436,35051,8,12.08,16.24,76.54,3.434739,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:10",6979437,35051,8,12.04,16.24,76.54,3.433389,0,1318.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:15",6979438,35051,8,12.08,16.24,76.54,3.433389,0,1322.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:20",6979439,35051,8,12.08,16.24,76.54,3.433389,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:25",6979440,35051,8,12.06,16.24,76.54,3.433389,0,1312.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:30",6979441,35051,8,12.08,16.24,76.54,3.433389,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:35",6979442,35051,8,12.06,16.24,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:40",6979443,35051,8,12.08,16.24,76.54,3.433389,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:45",6979444,35051,8,12.06,16.24,76.54,3.433389,0,1312.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:50",6979445,35051,8,12.05,16.24,76.54,3.433389,0,1312.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:53:55",6979446,35051,8,12.08,16.24,76.54,3.433389,0,1311.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:00",6979447,35051,8,12.08,16.24,76.54,3.433389,0,1312.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:05",6979448,35051,8,12.06,16.24,76.54,3.433389,0,1314.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:10",6979449,35051,8,12.04,16.24,76.54,3.433389,0,1309.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:15",6979450,35051,8,12.06,16.24,76.54,3.433389,0,1312.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:20",6979451,35051,8,12.06,16.24,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:25",6979452,35051,8,12.06,16.24,76.54,3.433389,0,1313.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:30",6979453,35051,8,12.07,16.24,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:35",6979454,35051,8,12.07,16.24,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:40",6979455,35051,8,12.07,16.24,76.54,3.433389,0,1318.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:45",6979456,35051,8,12.07,16.24,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:50",6979457,35051,8,12.05,16.24,76.54,3.433389,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:54:55",6979458,35051,8,12.07,16.24,76.54,3.433389,0,1315.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:00",6979459,35051,8,12.07,16.24,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:05",6979460,35051,8,12.07,16.24,76.54,3.433389,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:10",6979461,35051,8,12.07,16.24,76.54,3.433389,0,1315.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:15",6979462,35051,8,12.07,16.24,76.54,3.433389,0,1314.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:20",6979463,35051,8,12.04,16.24,76.54,3.433389,0,1312.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:25",6979464,35051,8,12.04,16.24,76.54,3.433389,0,1312.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:30",6979465,35051,8,12.06,16.24,76.54,3.433389,0,1314.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:35",6979466,35051,8,12.03,16.24,76.54,3.433389,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:40",6979467,35051,8,12.06,16.24,76.54,3.433389,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:45",6979468,35051,8,12.06,16.24,76.54,3.433389,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:50",6979469,35051,8,12.06,16.22,76.54,3.433389,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:55:55",6979470,35051,8,12.07,16.24,76.54,3.433389,0,1320.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:00",6979471,35051,8,12.07,16.24,76.54,3.433389,0,1315.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:05",6979472,35051,8,12.08,16.24,76.54,3.433389,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:10",6979473,35051,8,12.08,16.24,76.54,3.433389,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:15",6979474,35051,8,12.05,16.24,76.54,3.433389,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:20",6979475,35051,8,12.08,16.24,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:25",6979476,35051,8,12.08,16.24,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:30",6979477,35051,8,12.08,16.24,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:35",6979478,35051,8,12.08,16.22,76.54,3.433389,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:40",6979479,35051,8,12.08,16.24,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:45",6979480,35051,8,12.06,16.24,76.54,3.433389,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:50",6979481,35051,8,12.08,16.22,76.54,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:56:55",6979482,35051,8,12.06,16.24,76.54,3.433389,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:00",6979483,35051,8,12.08,16.24,76.54,3.433389,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:05",6979484,35051,8,12.06,16.24,76.54,3.433389,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:10",6979485,35051,8,12.06,16.24,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:15",6979486,35051,8,12.06,16.24,76.54,3.433389,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:20",6979487,35051,8,12.06,16.24,76.54,3.433389,0,1333.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:25",6979488,35051,8,12.06,16.24,76.54,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:30",6979489,35051,8,12.03,16.22,76.54,3.433389,0,1333.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:35",6979490,35051,8,12.07,16.24,76.54,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:40",6979491,35051,8,12.07,16.24,76.54,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:45",6979492,35051,8,12.07,16.22,76.54,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:50",6979493,35051,8,12.07,16.22,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:57:55",6979494,35051,8,12.07,16.22,76.54,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:00",6979495,35051,8,12.07,16.22,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:05",6979496,35051,8,12.06,16.22,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:10",6979497,35051,8,12.07,16.22,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:15",6979498,35051,8,12.07,16.22,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:20",6979499,35051,8,12.03,16.22,76.54,3.433389,0,1336.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:25",6979500,35051,8,12.07,16.22,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:30",6979501,35051,8,12.07,16.22,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:35",6979502,35051,8,12.06,16.22,76.54,3.433389,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:40",6979503,35051,8,12.07,16.22,76.54,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:45",6979504,35051,8,12.07,16.22,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:50",6979505,35051,8,12.07,16.22,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:58:55",6979506,35051,8,12.01,16.22,76.54,3.433389,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:00",6979507,35051,8,12.07,16.22,76.54,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:05",6979508,35051,8,12.07,16.22,76.54,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:10",6979509,35051,8,12.05,16.22,76.54,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:15",6979510,35051,8,12.08,16.22,76.54,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:20",6979511,35051,8,12.08,16.22,76.54,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:25",6979512,35051,8,12.08,16.22,76.54,3.433389,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:30",6979513,35051,8,12.08,16.22,76.54,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:35",6979514,35051,8,12.08,16.22,76.54,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:40",6979515,35051,8,12.08,16.22,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:45",6979516,35051,8,12.08,16.22,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:50",6979517,35051,8,12.08,16.22,76.54,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 04:59:55",6979518,35051,8,12.08,16.22,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:00",6979519,35051,8,12.08,16.22,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:05",6979520,35051,8,12.06,16.22,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:10",6979521,35051,8,12.06,16.22,76.54,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:15",6979522,35051,8,12.06,16.22,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:20",6979523,35051,8,12.06,16.22,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:25",6979524,35051,8,12.06,16.22,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:30",6979525,35051,8,12.07,16.22,76.54,3.433389,0,1353.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:35",6979526,35051,8,12.07,16.22,76.54,3.433389,0,1352.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:40",6979527,35051,8,12.07,16.22,76.54,3.433389,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:45",6979528,35051,8,12.07,16.22,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:50",6979529,35051,8,12.06,16.22,76.54,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:00:55",6979530,35051,8,12.06,16.22,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:00",6979531,35051,8,12.07,16.22,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:05",6979532,35051,8,12.07,16.22,76.54,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:10",6979533,35051,8,12.07,16.22,76.54,3.433389,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:15",6979534,35051,8,12.07,16.22,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:20",6979535,35051,8,12.02,16.22,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:25",6979536,35051,8,12.07,16.22,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:30",6979537,35051,8,12.03,16.22,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:35",6979538,35051,8,12.03,16.22,76.54,3.433389,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:40",6979539,35051,8,12.07,16.22,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:45",6979540,35051,8,12.07,16.22,76.54,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:50",6979541,35051,8,12.07,16.22,76.54,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:01:55",6979542,35051,8,12.07,16.22,76.54,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:00",6979543,35051,8,12.07,16.22,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:05",6979544,35051,8,12.04,16.22,76.54,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:10",6979545,35051,8,12.08,16.22,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:15",6979546,35051,8,12.08,16.22,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:20",6979547,35051,8,12.08,16.22,76.54,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:25",6979548,35051,8,12.08,16.22,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:30",6979549,35051,8,12.08,16.22,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:35",6979550,35051,8,12.08,16.22,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:40",6979551,35051,8,12.07,16.22,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:45",6979552,35051,8,12.07,16.22,76.54,3.433389,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:50",6979553,35051,8,12.05,16.22,76.54,3.433389,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:02:55",6979554,35051,8,12.08,16.22,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:00",6979555,35051,8,12.08,16.22,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:05",6979556,35051,8,12.06,16.22,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:10",6979557,35051,8,12.03,16.22,76.54,3.433389,0,1336.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:15",6979558,35051,8,12.06,16.22,76.54,3.433389,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:20",6979559,35051,8,12.06,16.22,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:25",6979560,35051,8,12.06,16.19,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:30",6979561,35051,8,12.06,16.19,76.54,3.433389,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:35",6979562,35051,8,12.07,16.19,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:40",6979563,35051,8,12.04,16.19,76.54,3.433389,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:45",6979564,35051,8,12.04,16.19,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:50",6979565,35051,8,12.07,16.19,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:03:55",6979566,35051,8,12.07,16.19,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:00",6979567,35051,8,12.07,16.19,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:05",6979568,35051,8,12.07,16.19,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:10",6979569,35051,8,12.07,16.19,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:15",6979570,35051,8,12.06,16.19,76.54,3.433389,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:20",6979571,35051,8,12.06,16.19,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:25",6979572,35051,8,12.07,16.19,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:30",6979573,35051,8,12.07,16.19,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:35",6979574,35051,8,12.07,16.19,76.54,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:40",6979575,35051,8,12.07,16.19,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:45",6979576,35051,8,12.07,16.19,76.54,3.433389,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:50",6979577,35051,8,12.07,16.19,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:04:55",6979578,35051,8,12.04,16.19,76.54,3.433389,0,1358.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:00",6979579,35051,8,12.06,16.19,76.54,3.433389,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:05",6979580,35051,8,12.04,16.19,76.54,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:10",6979581,35051,8,12.05,16.19,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:15",6979582,35051,8,12.08,16.19,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:20",6979583,35051,8,12.08,16.19,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:25",6979584,35051,8,12.08,16.19,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:30",6979585,35051,8,12.08,16.19,76.54,3.433389,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:35",6979586,35051,8,12.08,16.19,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:40",6979587,35051,8,12.08,16.19,76.54,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:45",6979588,35051,8,12.07,16.19,76.54,3.433389,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:50",6979589,35051,8,12.08,16.19,76.54,3.433389,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:05:55",6979590,35051,8,12.08,16.19,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:00",6979591,35051,8,12.08,16.19,76.54,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:05",6979592,35051,8,12.04,16.19,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:10",6979593,35051,8,12.06,16.19,76.54,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:15",6979594,35051,8,12.06,16.19,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:20",6979595,35051,8,12.03,16.19,76.54,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:25",6979596,35051,8,12.06,16.19,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:30",6979597,35051,8,12.04,16.19,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:35",6979598,35051,8,12.07,16.19,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:40",6979599,35051,8,12.07,16.19,76.54,3.433389,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:45",6979600,35051,8,12.07,16.19,76.54,3.433389,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:50",6979601,35051,8,12.07,16.19,76.54,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:06:55",6979602,35051,8,12.06,16.19,76.54,3.433389,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:00",6979603,35051,8,12.04,16.19,76.54,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:05",6979604,35051,8,12.07,16.19,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:10",6979605,35051,8,12.06,16.19,76.54,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:15",6979606,35051,8,12.07,16.19,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:20",6979607,35051,8,12.06,16.19,76.54,3.433389,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:25",6979608,35051,8,12.07,16.19,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:30",6979609,35051,8,12.06,16.19,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:35",6979610,35051,8,12.07,16.19,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:40",6979611,35051,8,12.07,16.19,76.54,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:45",6979612,35051,8,12.07,16.19,76.54,3.433389,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:50",6979613,35051,8,12.07,16.19,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:07:55",6979614,35051,8,12.07,16.19,76.54,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:00",6979615,35051,8,12.06,16.19,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:05",6979616,35051,8,12.08,16.19,76.54,3.433389,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:10",6979617,35051,8,12.08,16.19,76.54,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:15",6979618,35051,8,12.08,16.19,76.54,3.433389,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:20",6979619,35051,8,12.08,16.19,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:25",6979620,35051,8,12.08,16.19,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:30",6979621,35051,8,12.08,16.19,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:35",6979622,35051,8,12.08,16.19,76.54,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:40",6979623,35051,8,12.08,16.19,76.54,3.433389,0,1333.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:45",6979624,35051,8,12.08,16.19,76.54,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:50",6979625,35051,8,12.08,16.19,76.54,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:08:55",6979626,35051,8,12.08,16.19,76.54,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:00",6979627,35051,8,12.08,16.19,76.54,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:05",6979628,35051,8,12.06,16.19,76.54,3.433389,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:10",6979629,35051,8,12.06,16.19,76.54,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:15",6979630,35051,8,12.03,16.19,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:20",6979631,35051,8,12.06,16.19,76.54,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:25",6979632,35051,8,12.06,16.19,76.54,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:30",6979633,35051,8,12.06,16.19,76.54,3.433389,0,1336.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:35",6979634,35051,8,12.07,16.19,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:40",6979635,35051,8,12.07,16.19,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:45",6979636,35051,8,12.03,16.19,76.54,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:50",6979637,35051,8,12.07,16.19,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:09:55",6979638,35051,8,12.07,16.19,76.54,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:00",6979639,35051,8,12.07,16.19,76.54,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:05",6979640,35051,8,12.07,16.19,76.54,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:10",6979641,35051,8,12.06,16.19,76.54,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:15",6979642,35051,8,12.04,16.19,76.54,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:20",6979643,35051,8,12.07,16.19,76.54,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:25",6979644,35051,8,12.07,16.19,76.54,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:30",6979645,35051,8,12.07,16.19,76.54,3.433389,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:35",6979646,35051,8,12.07,16.19,76.54,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:40",6979647,35051,8,12.07,16.19,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:45",6979648,35051,8,12.06,16.19,76.54,3.433389,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:50",6979649,35051,8,12.06,16.19,76.54,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:10:55",6979650,35051,8,12.06,16.19,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:00",6979651,35051,8,12.07,16.19,76.54,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:05",6979652,35051,8,12.08,16.19,76.54,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:10",6979653,35051,8,12.08,16.19,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:15",6979654,35051,8,12.07,16.19,76.54,3.433389,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:20",6979655,35051,8,12.08,16.19,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:25",6979656,35051,8,12.08,16.19,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:30",6979657,35051,8,12.08,16.19,76.54,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:35",6979658,35051,8,12.08,16.19,76.54,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:40",6979659,35051,8,12.08,16.19,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:45",6979660,35051,8,12.08,16.19,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:50",6979661,35051,8,12.08,16.17,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:11:55",6979662,35051,8,12.08,16.19,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:00",6979663,35051,8,12.08,16.19,76.54,3.433389,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:05",6979664,35051,8,12.06,16.19,76.54,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:10",6979665,35051,8,12.06,16.19,76.54,3.433389,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:15",6979666,35051,8,12.06,16.19,76.54,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:20",6979667,35051,8,12.06,16.19,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:25",6979668,35051,8,12.06,16.19,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:30",6979669,35051,8,12.07,16.17,76.54,3.433389,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:35",6979670,35051,8,12.06,16.19,76.54,3.433389,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:40",6979671,35051,8,12.07,16.17,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:45",6979672,35051,8,12.07,16.19,76.54,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:50",6979673,35051,8,12.07,16.19,76.54,3.433389,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:12:55",6979674,35051,8,12.06,16.19,76.54,3.433389,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:00",6979675,35051,8,12.03,16.19,76.54,3.432039,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:05",6979676,35051,8,12.06,16.19,76.54,3.432039,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:10",6979677,35051,8,12.07,16.19,76.54,3.432039,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:15",6979678,35051,8,12.06,16.19,76.54,3.432039,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:20",6979679,35051,8,12.06,16.17,76.54,3.432039,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:25",6979680,35051,8,12.03,16.19,76.54,3.432039,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:30",6979681,35051,8,12.06,16.19,76.54,3.432039,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:35",6979682,35051,8,12.06,16.17,76.54,3.432039,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:40",6979683,35051,8,12.07,16.17,76.54,3.432039,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:45",6979684,35051,8,12.03,16.19,76.54,3.432039,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:50",6979685,35051,8,12.06,16.19,76.54,3.432039,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:13:55",6979686,35051,8,12.07,16.17,76.54,3.432039,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:00",6979687,35051,8,12.05,16.17,76.54,3.432039,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:05",6979688,35051,8,12.08,16.17,76.54,3.432039,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:10",6979689,35051,8,12.05,16.17,76.54,3.432039,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:15",6979690,35051,8,12.08,16.17,76.54,3.432039,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:20",6979691,35051,8,12.08,16.17,76.54,3.432039,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:25",6979692,35051,8,12.07,16.17,76.54,3.432039,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:30",6979693,35051,8,12.04,16.17,76.54,3.432039,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:35",6979694,35051,8,12.07,16.17,76.54,3.432039,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:40",6979695,35051,8,12.08,16.17,76.54,3.432039,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:45",6979696,35051,8,12.08,16.17,76.54,3.432039,0,1322.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:50",6979697,35051,8,12.08,16.17,76.54,3.432039,0,1316.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:14:55",6979698,35051,8,12.08,16.17,76.54,3.432039,0,1318.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:00",6979699,35051,8,12.08,16.17,76.54,3.432039,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:05",6979700,35051,8,12.04,16.17,76.54,3.432039,0,1322.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:10",6979701,35051,8,12.06,16.17,76.54,3.432039,0,1318.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:15",6979702,35051,8,12.03,16.17,76.54,3.432039,0,1320.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:20",6979703,35051,8,12.06,16.17,76.54,3.432039,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:25",6979704,35051,8,12.06,16.17,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:30",6979705,35051,8,12.06,16.17,76.54,3.432039,0,1319.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:35",6979706,35051,8,12.03,16.17,76.54,3.432039,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:40",6979707,35051,8,12.06,16.17,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:45",6979708,35051,8,12.06,16.17,76.54,3.432039,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:50",6979709,35051,8,12.06,16.17,76.54,3.432039,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:15:55",6979710,35051,8,12.06,16.17,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:00",6979711,35051,8,12.02,16.17,76.54,3.432039,0,1318.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:05",6979712,35051,8,12.07,16.17,76.54,3.432039,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:10",6979713,35051,8,12.03,16.17,76.54,3.432039,0,1316.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:15",6979714,35051,8,12.07,16.17,76.54,3.432039,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:20",6979715,35051,8,12.03,16.17,76.54,3.432039,0,1318.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:25",6979716,35051,8,12.07,16.17,76.54,3.432039,0,1323.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:30",6979717,35051,8,12.04,16.17,76.54,3.432039,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:35",6979718,35051,8,12.07,16.17,76.54,3.432714,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:40",6979719,35051,8,12.06,16.17,76.54,3.432714,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:45",6979720,35051,8,12.07,16.17,76.54,3.432714,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:50",6979721,35051,8,12.07,16.17,76.54,3.432714,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:16:55",6979722,35051,8,12.06,16.17,76.54,3.432714,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:00",6979723,35051,8,12.07,16.17,76.54,3.432714,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:05",6979724,35051,8,12.08,16.17,76.54,3.432714,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:10",6979725,35051,8,12.08,16.17,76.54,3.432714,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:15",6979726,35051,8,12.08,16.17,76.54,3.432714,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:20",6979727,35051,8,12.05,16.17,76.54,3.432714,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:25",6979728,35051,8,12.08,16.17,76.54,3.432714,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:30",6979729,35051,8,12.08,16.17,76.54,3.432714,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:35",6979730,35051,8,12.08,16.17,76.54,3.432714,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:40",6979731,35051,8,12.08,16.17,76.54,3.432714,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:45",6979732,35051,8,12.08,16.17,76.54,3.432714,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:50",6979733,35051,8,12.08,16.17,76.54,3.432714,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:17:55",6979734,35051,8,12.08,16.17,76.54,3.432714,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:00",6979735,35051,8,12.07,16.17,76.54,3.432714,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:05",6979736,35051,8,12.04,16.17,76.54,3.432714,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:10",6979737,35051,8,12.03,16.17,76.54,3.432714,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:15",6979738,35051,8,12.06,16.17,76.54,3.432714,0,1336.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:20",6979739,35051,8,12.03,16.17,76.54,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:25",6979740,35051,8,12.06,16.17,76.54,3.433389,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:30",6979741,35051,8,12.05,16.17,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:35",6979742,35051,8,12.07,16.17,76.54,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:40",6979743,35051,8,12.07,16.17,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:45",6979744,35051,8,12.07,16.17,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:50",6979745,35051,8,12.06,16.17,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:18:55",6979746,35051,8,12.03,16.17,76.54,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:00",6979747,35051,8,12.06,16.17,76.54,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:05",6979748,35051,8,12.07,16.17,76.54,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:10",6979749,35051,8,12.01,16.17,76.54,3.433389,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:15",6979750,35051,8,12.07,16.17,76.54,3.433389,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:20",6979751,35051,8,12.01,16.17,76.54,3.433389,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:25",6979752,35051,8,12.07,16.14,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:30",6979753,35051,8,12.07,16.14,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:35",6979754,35051,8,12.07,16.17,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:40",6979755,35051,8,12.01,16.14,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:45",6979756,35051,8,12.07,16.14,76.54,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:50",6979757,35051,8,12.06,16.14,76.54,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:19:55",6979758,35051,8,12.06,16.14,76.54,3.433389,0,1327.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:00",6979759,35051,8,12.06,16.14,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:05",6979760,35051,8,12.07,16.14,76.54,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:10",6979761,35051,8,12.08,16.14,76.54,3.432714,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:15",6979762,35051,8,12.04,16.14,76.54,3.432714,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:20",6979763,35051,8,12.08,16.14,76.54,3.432714,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:25",6979764,35051,8,12.08,16.14,76.54,3.432714,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:30",6979765,35051,8,12.07,16.14,76.54,3.432714,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:35",6979766,35051,8,12.08,16.14,76.54,3.432714,0,1348.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:40",6979767,35051,8,12.08,16.14,76.54,3.432714,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:45",6979768,35051,8,12.07,16.14,76.54,3.432714,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:50",6979769,35051,8,12.08,16.14,76.54,3.432714,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:20:55",6979770,35051,8,12.08,16.14,76.54,3.432714,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:00",6979771,35051,8,12.07,16.14,76.54,3.432714,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:05",6979772,35051,8,12.06,16.14,76.54,3.432714,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:10",6979773,35051,8,12.02,16.14,76.54,3.432714,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:15",6979774,35051,8,12.06,16.14,76.54,3.432714,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:20",6979775,35051,8,12.03,16.14,76.54,3.432714,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:25",6979776,35051,8,12.06,16.14,76.54,3.432714,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:30",6979777,35051,8,12.06,16.14,76.54,3.432714,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:35",6979778,35051,8,12.07,16.14,76.54,3.432714,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:40",6979779,35051,8,12.06,16.14,76.54,3.432714,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:45",6979780,35051,8,12.07,16.14,76.54,3.432714,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:50",6979781,35051,8,12.07,16.14,76.61,3.432714,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:21:55",6979782,35051,8,12.03,16.14,76.54,3.432714,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:00",6979783,35051,8,12.07,16.14,76.54,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:05",6979784,35051,8,12.06,16.14,76.54,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:10",6979785,35051,8,12.06,16.14,76.54,3.433389,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:15",6979786,35051,8,12.06,16.14,76.54,3.433389,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:20",6979787,35051,8,12.04,16.14,76.61,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:25",6979788,35051,8,12.07,16.14,76.61,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:30",6979789,35051,8,12.06,16.14,76.61,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:35",6979790,35051,8,12.06,16.14,76.61,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:40",6979791,35051,8,12.07,16.14,76.61,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:45",6979792,35051,8,12.06,16.14,76.61,3.433389,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:50",6979793,35051,8,12.04,16.14,76.61,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:22:55",6979794,35051,8,12.07,16.14,76.61,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:00",6979795,35051,8,12.03,16.14,76.61,3.433389,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:05",6979796,35051,8,12.07,16.14,76.61,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:10",6979797,35051,8,12.05,16.14,76.61,3.433389,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:15",6979798,35051,8,12.05,16.14,76.61,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:20",6979799,35051,8,12.07,16.14,76.61,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:25",6979800,35051,8,12.07,16.14,76.61,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:30",6979801,35051,8,12.07,16.14,76.61,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:35",6979802,35051,8,12.08,16.14,76.61,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:40",6979803,35051,8,12.04,16.14,76.61,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:45",6979804,35051,8,12.08,16.14,76.61,3.432039,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:50",6979805,35051,8,12.05,16.14,76.61,3.432039,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:23:55",6979806,35051,8,12.07,16.14,76.61,3.432039,0,1336.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:00",6979807,35051,8,12.07,16.14,76.61,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:05",6979808,35051,8,12.06,16.14,76.54,3.432039,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:10",6979809,35051,8,12.06,16.14,76.61,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:15",6979810,35051,8,12.06,16.14,76.54,3.432039,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:20",6979811,35051,8,12.02,16.14,76.54,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:25",6979812,35051,8,12.06,16.14,76.54,3.432039,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:30",6979813,35051,8,12.07,16.14,76.54,3.432039,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:35",6979814,35051,8,12.06,16.14,76.61,3.432039,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:40",6979815,35051,8,12.06,16.14,76.61,3.432039,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:45",6979816,35051,8,12.06,16.14,76.61,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:50",6979817,35051,8,12.07,16.14,76.61,3.432039,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:24:55",6979818,35051,8,12.03,16.14,76.61,3.432039,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:00",6979819,35051,8,12.03,16.14,76.61,3.432039,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:05",6979820,35051,8,12.06,16.14,76.61,3.432039,0,1351.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:10",6979821,35051,8,12.06,16.14,76.61,3.432039,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:15",6979822,35051,8,12.06,16.14,76.61,3.432039,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:20",6979823,35051,8,12.06,16.14,76.61,3.432039,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:25",6979824,35051,8,12.04,16.14,76.61,3.432039,0,1348.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:30",6979825,35051,8,12.06,16.14,76.61,3.432039,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:35",6979826,35051,8,12.07,16.14,76.61,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:40",6979827,35051,8,12.03,16.14,76.61,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:45",6979828,35051,8,12.06,16.14,76.61,3.433389,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:50",6979829,35051,8,12.06,16.14,76.61,3.433389,0,1350.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:25:55",6979830,35051,8,12.06,16.14,76.61,3.433389,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:00",6979831,35051,8,12.03,16.14,76.61,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:05",6979832,35051,8,12.07,16.14,76.61,3.433389,0,1351.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:10",6979833,35051,8,12.07,16.14,76.61,3.433389,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:15",6979834,35051,8,12.04,16.14,76.61,3.433389,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:20",6979835,35051,8,12.08,16.14,76.61,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:25",6979836,35051,8,12.08,16.14,76.61,3.433389,0,1348.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:30",6979837,35051,8,12.07,16.14,76.61,3.433389,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:35",6979838,35051,8,12.08,16.14,76.61,3.433389,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:40",6979839,35051,8,12.07,16.14,76.61,3.433389,0,1355.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:45",6979840,35051,8,12.08,16.14,76.61,3.433389,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:50",6979841,35051,8,12.07,16.14,76.61,3.433389,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:26:55",6979842,35051,8,12.08,16.14,76.61,3.433389,0,1358.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:00",6979843,35051,8,12.07,16.14,76.61,3.433389,0,1358.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:05",6979844,35051,8,12.01,16.14,76.61,3.433389,0,1354.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:10",6979845,35051,8,12.02,16.14,76.61,3.433389,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:15",6979846,35051,8,12.02,16.14,76.61,3.433389,0,1356.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:20",6979847,35051,8,12.06,16.14,76.61,3.434064,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:25",6979848,35051,8,12.06,16.14,76.61,3.434064,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:30",6979849,35051,8,12.06,16.14,76.61,3.434064,0,1352.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:35",6979850,35051,8,12.07,16.12,76.61,3.434064,0,1356.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:40",6979851,35051,8,12.07,16.14,76.61,3.434064,0,1352.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:45",6979852,35051,8,12.06,16.14,76.61,3.434064,0,1348.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:50",6979853,35051,8,12.06,16.12,76.61,3.434064,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:27:55",6979854,35051,8,12.06,16.14,76.61,3.434064,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:00",6979855,35051,8,12.06,16.12,76.61,3.434064,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:05",6979856,35051,8,12.06,16.12,76.61,3.434064,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:10",6979857,35051,8,12.03,16.12,76.61,3.434064,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:15",6979858,35051,8,12.06,16.12,76.61,3.434064,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:20",6979859,35051,8,12.06,16.12,76.61,3.434064,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:25",6979860,35051,8,12.06,16.12,76.61,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:30",6979861,35051,8,12.04,16.12,76.61,3.434064,0,1362.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:35",6979862,35051,8,12.06,16.12,76.61,3.434064,0,1359.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:40",6979863,35051,8,12.06,16.12,76.61,3.434064,0,1362.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:45",6979864,35051,8,12.06,16.12,76.61,3.434064,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:50",6979865,35051,8,12.06,16.12,76.61,3.434064,0,1365.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:28:55",6979866,35051,8,12.06,16.12,76.61,3.434064,0,1362.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:00",6979867,35051,8,12.05,16.12,76.61,3.434064,0,1356.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:05",6979868,35051,8,12.07,16.12,76.61,3.434064,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:10",6979869,35051,8,12.05,16.12,76.61,3.433389,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:15",6979870,35051,8,12.07,16.12,76.61,3.433389,0,1352.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:20",6979871,35051,8,12.08,16.12,76.61,3.433389,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:25",6979872,35051,8,12.07,16.12,76.61,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:30",6979873,35051,8,12.08,16.12,76.61,3.433389,0,1351.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:35",6979874,35051,8,12.07,16.12,76.61,3.433389,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:40",6979875,35051,8,12.07,16.12,76.61,3.433389,0,1353.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:45",6979876,35051,8,12.08,16.12,76.61,3.433389,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:50",6979877,35051,8,12.08,16.12,76.61,3.433389,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:29:55",6979878,35051,8,12.08,16.12,76.61,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:00",6979879,35051,8,12.08,16.12,76.61,3.433389,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:05",6979880,35051,8,12.06,16.12,76.61,3.433389,0,1358.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:10",6979881,35051,8,12.06,16.12,76.61,3.433389,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:15",6979882,35051,8,12.06,16.12,76.61,3.433389,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:20",6979883,35051,8,12.04,16.12,76.61,3.433389,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:25",6979884,35051,8,12.06,16.12,76.61,3.433389,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:30",6979885,35051,8,12.06,16.12,76.68,3.433389,0,1362.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:35",6979886,35051,8,12.06,16.12,76.61,3.433389,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:40",6979887,35051,8,12.06,16.12,76.68,3.433389,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:45",6979888,35051,8,12.06,16.12,76.68,3.433389,0,1362.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:50",6979889,35051,8,12.05,16.12,76.68,3.433389,0,1363.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:30:55",6979890,35051,8,12.06,16.12,76.61,3.433389,0,1362.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:00",6979891,35051,8,12.07,16.12,76.61,3.432714,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:05",6979892,35051,8,12.06,16.12,76.61,3.432714,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:10",6979893,35051,8,12.03,16.12,76.61,3.432714,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:15",6979894,35051,8,12.06,16.12,76.68,3.432714,0,1356.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:20",6979895,35051,8,12.06,16.12,76.61,3.432714,0,1365.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:25",6979896,35051,8,12.06,16.12,76.61,3.432714,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:30",6979897,35051,8,12.07,16.12,76.61,3.432714,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:35",6979898,35051,8,12.03,16.12,76.68,3.432714,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:40",6979899,35051,8,12.06,16.12,76.68,3.432714,0,1363.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:45",6979900,35051,8,12.06,16.12,76.68,3.432714,0,1367.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:50",6979901,35051,8,12.07,16.12,76.61,3.432714,0,1367.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:31:55",6979902,35051,8,12.06,16.12,76.68,3.432714,0,1362.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:00",6979903,35051,8,12.07,16.12,76.68,3.432714,0,1367.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:05",6979904,35051,8,12.04,16.12,76.68,3.432714,0,1363.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:10",6979905,35051,8,12.08,16.12,76.68,3.432714,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:15",6979906,35051,8,12.07,16.12,76.68,3.432714,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:20",6979907,35051,8,12.08,16.12,76.68,3.432714,0,1367.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:25",6979908,35051,8,12.07,16.12,76.68,3.432714,0,1366.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:30",6979909,35051,8,12.07,16.12,76.68,3.432714,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:35",6979910,35051,8,12.07,16.12,76.61,3.432714,0,1363.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:40",6979911,35051,8,12.07,16.12,76.61,3.432714,0,1354.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:45",6979912,35051,8,12.07,16.12,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:50",6979913,35051,8,12.07,16.12,76.61,3.433389,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:32:55",6979914,35051,8,12.07,16.12,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:00",6979915,35051,8,12.07,16.12,76.68,3.433389,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:05",6979916,35051,8,12.05,16.12,76.68,3.433389,0,1356.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:10",6979917,35051,8,12.06,16.12,76.68,3.433389,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:15",6979918,35051,8,12.06,16.12,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:20",6979919,35051,8,12.06,16.12,76.61,3.433389,0,1363.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:25",6979920,35051,8,12.05,16.09,76.61,3.433389,0,1361.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:30",6979921,35051,8,12.06,16.09,76.61,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:35",6979922,35051,8,12.06,16.09,76.61,3.433389,0,1367.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:40",6979923,35051,8,12.07,16.09,76.61,3.433389,0,1367.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:45",6979924,35051,8,12.06,16.09,76.61,3.433389,0,1369.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:50",6979925,35051,8,12.06,16.09,76.61,3.433389,0,1369.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:33:55",6979926,35051,8,12.06,16.09,76.61,3.433389,0,1369.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:00",6979927,35051,8,12.06,16.09,76.68,3.433389,0,1370.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:05",6979928,35051,8,12.06,16.09,76.61,3.433389,0,1377.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:10",6979929,35051,8,12.04,16.09,76.61,3.433389,0,1373.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:15",6979930,35051,8,12.06,16.09,76.61,3.433389,0,1369.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:20",6979931,35051,8,12.06,16.09,76.68,3.433389,0,1370.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:25",6979932,35051,8,12.06,16.09,76.68,3.433389,0,1369.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:30",6979933,35051,8,12.06,16.09,76.68,3.433389,0,1367.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:35",6979934,35051,8,12.04,16.09,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:40",6979935,35051,8,12.06,16.09,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:45",6979936,35051,8,12.06,16.09,76.68,3.433389,0,1364.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:50",6979937,35051,8,12.06,16.09,76.68,3.433389,0,1364.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:34:55",6979938,35051,8,12.06,16.12,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:00",6979939,35051,8,12.06,16.09,76.68,3.433389,0,1364.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:05",6979940,35051,8,12.07,16.09,76.68,3.433389,0,1362.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:10",6979941,35051,8,12.07,16.09,76.68,3.433389,0,1362.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:15",6979942,35051,8,12.04,16.09,76.68,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:20",6979943,35051,8,12.06,16.12,76.68,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:25",6979944,35051,8,12.07,16.09,76.68,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:30",6979945,35051,8,12.07,16.09,76.68,3.433389,0,1348.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:35",6979946,35051,8,12.07,16.09,76.68,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:40",6979947,35051,8,12.07,16.09,76.68,3.433389,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:45",6979948,35051,8,12.04,16.09,76.68,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:50",6979949,35051,8,12.07,16.09,76.68,3.433389,0,1353.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:35:55",6979950,35051,8,12.07,16.09,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:00",6979951,35051,8,12.07,16.09,76.61,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:05",6979952,35051,8,12.04,16.09,76.68,3.433389,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:10",6979953,35051,8,12.02,16.09,76.68,3.433389,0,1351.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:15",6979954,35051,8,12.05,16.09,76.68,3.433389,0,1356.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:20",6979955,35051,8,12.06,16.09,76.68,3.431364,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:25",6979956,35051,8,12.06,16.09,76.68,3.431364,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:30",6979957,35051,8,12.06,16.09,76.68,3.431364,0,1354.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:35",6979958,35051,8,12.03,16.09,76.68,3.431364,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:40",6979959,35051,8,12.06,16.09,76.68,3.431364,0,1354.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:45",6979960,35051,8,12.06,16.09,76.68,3.431364,0,1357.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:50",6979961,35051,8,12.06,16.09,76.68,3.431364,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:36:55",6979962,35051,8,12.06,16.09,76.68,3.431364,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:00",6979963,35051,8,12.06,16.09,76.68,3.431364,0,1357.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:05",6979964,35051,8,12.06,16.09,76.68,3.431364,0,1352.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:10",6979965,35051,8,12.06,16.09,76.68,3.431364,0,1357.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:15",6979966,35051,8,12.06,16.09,76.68,3.431364,0,1359.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:20",6979967,35051,8,12.06,16.09,76.68,3.431364,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:25",6979968,35051,8,12.06,16.09,76.68,3.431364,0,1355.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:30",6979969,35051,8,12.01,16.09,76.68,3.431364,0,1357.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:35",6979970,35051,8,12.06,16.09,76.68,3.431364,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:40",6979971,35051,8,12.06,16.09,76.68,3.431364,0,1355.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:45",6979972,35051,8,12.06,16.09,76.68,3.431364,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:50",6979973,35051,8,12.05,16.09,76.68,3.431364,0,1351.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:37:55",6979974,35051,8,12.06,16.09,76.68,3.431364,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:00",6979975,35051,8,12.06,16.09,76.68,3.431364,0,1355.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:05",6979976,35051,8,12.04,16.09,76.68,3.431364,0,1351.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:10",6979977,35051,8,12.07,16.09,76.68,3.432714,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:15",6979978,35051,8,12.07,16.09,76.68,3.432714,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:20",6979979,35051,8,12.06,16.09,76.68,3.432714,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:25",6979980,35051,8,12.07,16.09,76.68,3.432714,0,1351.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:30",6979981,35051,8,12.03,16.09,76.68,3.432714,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:35",6979982,35051,8,12.07,16.09,76.68,3.432714,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:40",6979983,35051,8,12.07,16.09,76.68,3.432714,0,1351.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:45",6979984,35051,8,12.05,16.09,76.68,3.432714,0,1350.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:50",6979985,35051,8,12.08,16.09,76.68,3.432714,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:38:55",6979986,35051,8,12.07,16.09,76.68,3.432714,0,1354.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:00",6979987,35051,8,12.05,16.09,76.68,3.432714,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:05",6979988,35051,8,12.03,16.09,76.68,3.432714,0,1352.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:10",6979989,35051,8,12.06,16.09,76.68,3.432714,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:15",6979990,35051,8,12.06,16.09,76.68,3.432714,0,1357.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:20",6979991,35051,8,12.02,16.09,76.68,3.432714,0,1355.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:25",6979992,35051,8,12.05,16.09,76.68,3.432714,0,1353.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:30",6979993,35051,8,12.06,16.09,76.68,3.432714,0,1354.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:35",6979994,35051,8,12.06,16.09,76.68,3.432714,0,1355.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:40",6979995,35051,8,12.06,16.09,76.68,3.432714,0,1352.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:45",6979996,35051,8,12.06,16.09,76.68,3.432714,0,1355.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:50",6979997,35051,8,12.03,16.09,76.68,3.432714,0,1357.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:39:55",6979998,35051,8,12.06,16.09,76.68,3.432714,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:00",6979999,35051,8,12.03,16.09,76.68,3.432039,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:05",6980000,35051,8,12.03,16.09,76.68,3.432039,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:10",6980001,35051,8,12.01,16.09,76.68,3.432039,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:15",6980002,35051,8,12.06,16.09,76.68,3.432039,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:20",6980003,35051,8,12.06,16.09,76.68,3.432039,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:25",6980004,35051,8,12.06,16.09,76.68,3.432039,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:30",6980005,35051,8,12.06,16.09,76.68,3.432039,0,1350.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:35",6980006,35051,8,12.06,16.09,76.68,3.432039,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:40",6980007,35051,8,12.06,16.09,76.68,3.432039,0,1353.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:45",6980008,35051,8,12.03,16.09,76.68,3.432039,0,1350.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:50",6980009,35051,8,12.06,16.09,76.68,3.432039,0,1353.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:40:55",6980010,35051,8,12.06,16.09,76.68,3.432039,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:00",6980011,35051,8,12.06,16.09,76.68,3.432039,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:05",6980012,35051,8,12.07,16.09,76.68,3.432039,0,1348.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:10",6980013,35051,8,12.02,16.09,76.68,3.432039,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:15",6980014,35051,8,12.07,16.09,76.68,3.432039,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:20",6980015,35051,8,12.07,16.09,76.68,3.432039,0,1348.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:25",6980016,35051,8,12.04,16.09,76.68,3.432039,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:30",6980017,35051,8,12.07,16.09,76.68,3.432039,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:35",6980018,35051,8,12.07,16.09,76.68,3.432039,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:40",6980019,35051,8,12.06,16.09,76.68,3.432039,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:45",6980020,35051,8,12.07,16.09,76.68,3.432714,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:50",6980021,35051,8,12.07,16.09,76.68,3.432714,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:41:55",6980022,35051,8,12.07,16.09,76.68,3.432714,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:00",6980023,35051,8,12.07,16.09,76.61,3.432714,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:05",6980024,35051,8,12.05,16.09,76.68,3.432714,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:10",6980025,35051,8,12.02,16.09,76.68,3.432714,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:15",6980026,35051,8,12.06,16.09,76.68,3.432714,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:20",6980027,35051,8,12.05,16.09,76.68,3.432714,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:25",6980028,35051,8,12.02,16.09,76.68,3.432714,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:30",6980029,35051,8,12.06,16.09,76.68,3.432714,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:35",6980030,35051,8,12.03,16.07,76.68,3.432714,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:40",6980031,35051,8,12.06,16.07,76.68,3.432714,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:45",6980032,35051,8,12.06,16.07,76.68,3.432714,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:50",6980033,35051,8,12.03,16.09,76.68,3.432714,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:42:55",6980034,35051,8,12.06,16.09,76.68,3.432714,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:00",6980035,35051,8,12.06,16.07,76.68,3.432714,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:05",6980036,35051,8,12.06,16.07,76.68,3.432714,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:10",6980037,35051,8,12.06,16.09,76.68,3.432714,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:15",6980038,35051,8,12.05,16.09,76.68,3.432714,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:20",6980039,35051,8,12.06,16.07,76.68,3.432714,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:25",6980040,35051,8,12.03,16.07,76.68,3.432714,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:30",6980041,35051,8,12.03,16.07,76.68,3.432714,0,1348.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:35",6980042,35051,8,12.06,16.07,76.61,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:40",6980043,35051,8,12.06,16.07,76.61,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:45",6980044,35051,8,12.06,16.07,76.61,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:50",6980045,35051,8,12.05,16.07,76.68,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:43:55",6980046,35051,8,12.03,16.07,76.61,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:00",6980047,35051,8,12.06,16.07,76.68,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:05",6980048,35051,8,12.07,16.07,76.68,3.433389,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:10",6980049,35051,8,11.97,16.07,76.68,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:15",6980050,35051,8,12.07,16.07,76.68,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:20",6980051,35051,8,12.05,16.07,76.68,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:25",6980052,35051,8,12.05,16.07,76.68,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:30",6980053,35051,8,12.07,16.07,76.68,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:35",6980054,35051,8,12.07,16.07,76.68,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:40",6980055,35051,8,12.07,16.07,76.68,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:45",6980056,35051,8,12.07,16.07,76.68,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:50",6980057,35051,8,12.04,16.07,76.68,3.433389,0,1338.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:44:55",6980058,35051,8,12.07,16.07,76.68,3.433389,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:00",6980059,35051,8,12.07,16.07,76.68,3.433389,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:05",6980060,35051,8,12.05,16.07,76.68,3.433389,0,1348.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:10",6980061,35051,8,12.05,16.07,76.68,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:15",6980062,35051,8,12.05,16.07,76.68,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:20",6980063,35051,8,12.06,16.07,76.68,3.432039,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:25",6980064,35051,8,12.03,16.07,76.68,3.432039,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:30",6980065,35051,8,12.06,16.07,76.68,3.432039,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:35",6980066,35051,8,12.01,16.07,76.68,3.432039,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:40",6980067,35051,8,12.06,16.07,76.68,3.432039,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:45",6980068,35051,8,12.03,16.07,76.68,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:50",6980069,35051,8,12.03,16.07,76.68,3.432039,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:45:55",6980070,35051,8,12.03,16.07,76.68,3.432039,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:00",6980071,35051,8,12.03,16.07,76.68,3.432039,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:05",6980072,35051,8,12.06,16.07,76.68,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:10",6980073,35051,8,12.03,16.07,76.68,3.432039,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:15",6980074,35051,8,12.06,16.07,76.68,3.432039,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:20",6980075,35051,8,12.04,16.07,76.68,3.432039,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:25",6980076,35051,8,12.06,16.07,76.68,3.432039,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:30",6980077,35051,8,12.06,16.07,76.68,3.432039,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:35",6980078,35051,8,12.06,16.07,76.68,3.432039,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:40",6980079,35051,8,12.06,16.07,76.68,3.432039,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:45",6980080,35051,8,12.06,16.07,76.68,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:50",6980081,35051,8,12.06,16.07,76.68,3.432039,0,1333.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:46:55",6980082,35051,8,12.06,16.07,76.68,3.432039,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:00",6980083,35051,8,12.05,16.07,76.68,3.432039,0,1314.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:05",6980084,35051,8,12.07,16.07,76.68,3.432039,0,1324.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:10",6980085,35051,8,12.02,16.07,76.68,3.433389,0,1319.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:15",6980086,35051,8,12.07,16.07,76.68,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:20",6980087,35051,8,12.07,16.07,76.68,3.433389,0,1322.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:25",6980088,35051,8,12.07,16.07,76.68,3.433389,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:30",6980089,35051,8,12.04,16.07,76.68,3.433389,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:35",6980090,35051,8,12.07,16.07,76.68,3.433389,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:40",6980091,35051,8,12.07,16.07,76.68,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:45",6980092,35051,8,12.07,16.07,76.68,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:50",6980093,35051,8,12.07,16.07,76.68,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:47:55",6980094,35051,8,12.04,16.07,76.68,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:00",6980095,35051,8,12.07,16.07,76.68,3.433389,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:05",6980096,35051,8,12.05,16.07,76.68,3.433389,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:10",6980097,35051,8,12.05,16.07,76.68,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:15",6980098,35051,8,12.05,16.07,76.68,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:20",6980099,35051,8,12.05,16.07,76.68,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:25",6980100,35051,8,12.05,16.07,76.68,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:30",6980101,35051,8,12.06,16.07,76.68,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:35",6980102,35051,8,12.06,16.07,76.68,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:40",6980103,35051,8,12.06,16.07,76.68,3.433389,0,1321.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:45",6980104,35051,8,12.06,16.07,76.68,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:50",6980105,35051,8,12.06,16.07,76.68,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:48:55",6980106,35051,8,12.06,16.07,76.68,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:00",6980107,35051,8,12.06,16.07,76.68,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:05",6980108,35051,8,12.03,16.07,76.68,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:10",6980109,35051,8,12.06,16.07,76.68,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:15",6980110,35051,8,12.06,16.07,76.68,3.433389,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:20",6980111,35051,8,12.06,16.07,76.68,3.433389,0,1333.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:25",6980112,35051,8,12.06,16.07,76.68,3.433389,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:30",6980113,35051,8,12.06,16.07,76.68,3.433389,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:35",6980114,35051,8,12.03,16.07,76.68,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:40",6980115,35051,8,12.06,16.07,76.68,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:45",6980116,35051,8,12.02,16.04,76.68,3.433389,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:50",6980117,35051,8,12.06,16.07,76.68,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:49:55",6980118,35051,8,12.06,16.07,76.68,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:00",6980119,35051,8,12.06,16.04,76.68,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:05",6980120,35051,8,12.07,16.04,76.68,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:10",6980121,35051,8,12.07,16.04,76.68,3.433389,0,1329.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:15",6980122,35051,8,12.07,16.04,76.68,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:20",6980123,35051,8,12.06,16.04,76.68,3.433389,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:25",6980124,35051,8,12.06,16.04,76.68,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:30",6980125,35051,8,12.07,16.04,76.68,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:35",6980126,35051,8,12.07,16.04,76.68,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:40",6980127,35051,8,12.07,16.04,76.68,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:45",6980128,35051,8,12.07,16.04,76.68,3.433389,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:50",6980129,35051,8,12.07,16.04,76.68,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:50:55",6980130,35051,8,12.07,16.04,76.68,3.433389,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:00",6980131,35051,8,12.07,16.04,76.68,3.433389,0,1333.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:05",6980132,35051,8,12.04,16.04,76.61,3.433389,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:10",6980133,35051,8,12.02,16.04,76.68,3.433389,0,1329.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:15",6980134,35051,8,12.04,16.04,76.68,3.433389,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:20",6980135,35051,8,12.04,16.04,76.68,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:25",6980136,35051,8,12.05,16.04,76.68,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:30",6980137,35051,8,12.06,16.04,76.68,3.433389,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:35",6980138,35051,8,12.06,16.04,76.68,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:40",6980139,35051,8,12.02,16.04,76.68,3.433389,0,1334.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:45",6980140,35051,8,12.06,16.04,76.68,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:50",6980141,35051,8,12.03,16.04,76.68,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:51:55",6980142,35051,8,12.05,16.04,76.68,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:00",6980143,35051,8,12.06,16.04,76.68,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:05",6980144,35051,8,12.06,16.04,76.68,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:10",6980145,35051,8,12.06,16.04,76.68,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:15",6980146,35051,8,12.05,16.04,76.68,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:20",6980147,35051,8,12.06,16.04,76.68,3.433389,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:25",6980148,35051,8,12.06,16.04,76.68,3.433389,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:30",6980149,35051,8,12.03,16.04,76.68,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:35",6980150,35051,8,12.06,16.04,76.68,3.432039,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:40",6980151,35051,8,12.06,16.04,76.68,3.432039,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:45",6980152,35051,8,12.05,16.04,76.68,3.432039,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:50",6980153,35051,8,12.06,16.04,76.61,3.432039,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:52:55",6980154,35051,8,12.06,16.04,76.61,3.432039,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:00",6980155,35051,8,12.06,16.04,76.68,3.432039,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:05",6980156,35051,8,12.07,16.04,76.68,3.432039,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:10",6980157,35051,8,12.04,16.04,76.68,3.432039,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:15",6980158,35051,8,12.04,16.04,76.68,3.432039,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:20",6980159,35051,8,12.04,16.04,76.68,3.432039,0,1337.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:25",6980160,35051,8,12.03,16.04,76.68,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:30",6980161,35051,8,12.04,16.04,76.68,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:35",6980162,35051,8,12.07,16.04,76.68,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:40",6980163,35051,8,12.07,16.04,76.68,3.432039,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:45",6980164,35051,8,12.07,16.04,76.68,3.432039,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:50",6980165,35051,8,12.07,16.04,76.68,3.432039,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:53:55",6980166,35051,8,12.07,16.04,76.68,3.432039,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:00",6980167,35051,8,12.07,16.04,76.68,3.432039,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:05",6980168,35051,8,12.01,16.04,76.68,3.432039,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:10",6980169,35051,8,12.05,16.04,76.68,3.432039,0,1341.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:15",6980170,35051,8,12.05,16.04,76.68,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:20",6980171,35051,8,12.05,16.04,76.68,3.434064,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:25",6980172,35051,8,12.05,16.04,76.68,3.434064,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:30",6980173,35051,8,12.03,16.04,76.68,3.434064,0,1335.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:35",6980174,35051,8,12.06,16.04,76.61,3.434064,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:40",6980175,35051,8,12.06,16.04,76.61,3.434064,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:45",6980176,35051,8,12.02,16.04,76.68,3.434064,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:50",6980177,35051,8,12.06,16.04,76.68,3.434064,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:54:55",6980178,35051,8,12.06,16.04,76.68,3.434064,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:00",6980179,35051,8,12.06,16.04,76.68,3.434064,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:05",6980180,35051,8,12.06,16.04,76.68,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:10",6980181,35051,8,12.06,16.04,76.68,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:15",6980182,35051,8,12.05,16.04,76.68,3.434064,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:20",6980183,35051,8,12.06,16.04,76.68,3.434064,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:25",6980184,35051,8,12.06,16.04,76.68,3.434064,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:30",6980185,35051,8,12.02,16.04,76.68,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:35",6980186,35051,8,12.06,16.04,76.68,3.434064,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:40",6980187,35051,8,12.06,16.04,76.68,3.434064,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:45",6980188,35051,8,12.05,16.04,76.68,3.434064,0,1343.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:50",6980189,35051,8,12.06,16.04,76.68,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:55:55",6980190,35051,8,12.01,16.04,76.68,3.434064,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:00",6980191,35051,8,12.06,16.04,76.68,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:05",6980192,35051,8,12.06,16.04,76.68,3.434064,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:10",6980193,35051,8,12.07,16.04,76.61,3.432039,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:15",6980194,35051,8,12.06,16.04,76.68,3.432039,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:20",6980195,35051,8,12.07,16.04,76.68,3.432039,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:25",6980196,35051,8,12.04,16.04,76.68,3.432039,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:30",6980197,35051,8,12.07,16.04,76.68,3.432039,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:35",6980198,35051,8,12.04,16.04,76.68,3.432039,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:40",6980199,35051,8,12.07,16.04,76.68,3.432039,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:45",6980200,35051,8,12.07,16.04,76.68,3.432039,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:50",6980201,35051,8,12.04,16.04,76.68,3.432039,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:56:55",6980202,35051,8,12.07,16.04,76.68,3.432039,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:00",6980203,35051,8,12.07,16.04,76.68,3.432039,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:05",6980204,35051,8,12.04,16.04,76.68,3.432039,0,1347.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:10",6980205,35051,8,12.05,16.04,76.68,3.432039,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:15",6980206,35051,8,12.04,16.04,76.68,3.432039,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:20",6980207,35051,8,12.04,16.04,76.68,3.432039,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:25",6980208,35051,8,12.04,16.04,76.68,3.432039,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:30",6980209,35051,8,12.06,16.04,76.68,3.432039,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:35",6980210,35051,8,12.06,16.04,76.68,3.432039,0,1343.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:40",6980211,35051,8,12.06,16.02,76.68,3.432039,0,1346.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:45",6980212,35051,8,12.06,16.02,76.61,3.432039,0,1354.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:50",6980213,35051,8,12.03,16.04,76.68,3.432039,0,1355.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:57:55",6980214,35051,8,12.06,16.04,76.68,3.432039,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:00",6980215,35051,8,12.01,16.04,76.68,3.433389,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:05",6980216,35051,8,12.06,16.04,76.68,3.433389,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:10",6980217,35051,8,12.06,16.04,76.68,3.433389,0,1361.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:15",6980218,35051,8,12.03,16.04,76.68,3.433389,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:20",6980219,35051,8,12.06,16.04,76.68,3.433389,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:25",6980220,35051,8,12.06,16.02,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:30",6980221,35051,8,12.03,16.04,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:35",6980222,35051,8,12.06,16.02,76.68,3.433389,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:40",6980223,35051,8,12.04,16.02,76.68,3.433389,0,1354.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:45",6980224,35051,8,12.06,16.02,76.68,3.433389,0,1356.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:50",6980225,35051,8,12.06,16.04,76.68,3.433389,0,1358.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:58:55",6980226,35051,8,12.06,16.04,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:00",6980227,35051,8,12.03,16.04,76.68,3.433389,0,1356.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:05",6980228,35051,8,12.07,16.04,76.68,3.433389,0,1361.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:10",6980229,35051,8,12.07,16.02,76.68,3.433389,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:15",6980230,35051,8,12.03,16.02,76.68,3.433389,0,1359.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:20",6980231,35051,8,12.07,16.02,76.68,3.433389,0,1367.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:25",6980232,35051,8,12.07,16.02,76.68,3.433389,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:30",6980233,35051,8,12.07,16.04,76.68,3.433389,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:35",6980234,35051,8,12.07,16.02,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:40",6980235,35051,8,12.07,16.02,76.68,3.433389,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:45",6980236,35051,8,12.07,16.02,76.68,3.433389,0,1362.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:50",6980237,35051,8,12.07,16.02,76.68,3.433389,0,1365.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 05:59:55",6980238,35051,8,12.04,16.02,76.68,3.433389,0,1362.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:00",6980239,35051,8,12.07,16.02,76.68,3.433389,0,1365.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:05",6980240,35051,8,12.05,16.02,76.68,3.433389,0,1365.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:10",6980241,35051,8,12.05,16.02,76.68,3.433389,0,1364.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:15",6980242,35051,8,12.05,16.02,76.68,3.433389,0,1367.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:20",6980243,35051,8,12.02,16.02,76.68,3.433389,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:25",6980244,35051,8,12.05,16.02,76.68,3.433389,0,1367.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:30",6980245,35051,8,12.04,16.02,76.68,3.433389,0,1367.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:35",6980246,35051,8,12.02,16.02,76.68,3.433389,0,1368.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:40",6980247,35051,8,12.06,16.02,76.68,3.433389,0,1367.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:45",6980248,35051,8,12.06,16.02,76.68,3.433389,0,1367.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:50",6980249,35051,8,12.06,16.02,76.68,3.433389,0,1368.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:00:55",6980250,35051,8,12.06,16.02,76.68,3.433389,0,1372.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:00",6980251,35051,8,12.05,16.02,76.68,3.433389,0,1374.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:05",6980252,35051,8,12.05,16.02,76.68,3.433389,0,1370.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:10",6980253,35051,8,12.03,16.02,76.68,3.433389,0,1362.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:15",6980254,35051,8,12.03,16.02,76.68,3.433389,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:20",6980255,35051,8,12.06,16.02,76.68,3.433389,0,1368.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:25",6980256,35051,8,12.04,16.02,76.68,3.433389,0,1361.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:30",6980257,35051,8,12.06,16.02,76.68,3.433389,0,1367.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:35",6980258,35051,8,12.03,16.02,76.68,3.433389,0,1361.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:40",6980259,35051,8,12.06,16.02,76.68,3.433389,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:45",6980260,35051,8,12.06,16.02,76.68,3.433389,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:50",6980261,35051,8,12.06,16.02,76.68,3.433389,0,1365.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:01:55",6980262,35051,8,12.03,16.02,76.68,3.433389,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:00",6980263,35051,8,12.06,16.02,76.68,3.433389,0,1361.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:05",6980264,35051,8,12.07,16.02,76.68,3.433389,0,1366.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:10",6980265,35051,8,12.04,16.02,76.68,3.433389,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:15",6980266,35051,8,12.07,16.02,76.68,3.433389,0,1365.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:20",6980267,35051,8,12.07,16.02,76.68,3.433389,0,1365.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:25",6980268,35051,8,12.03,16.02,76.68,3.433389,0,1370.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:30",6980269,35051,8,12.07,16.02,76.68,3.433389,0,1369.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:35",6980270,35051,8,12.07,16.02,76.68,3.433389,0,1369.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:40",6980271,35051,8,12.07,16.02,76.68,3.433389,0,1374.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:45",6980272,35051,8,12.07,16.02,76.68,3.433389,0,1374.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:50",6980273,35051,8,12.07,16.02,76.68,3.433389,0,1377.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:02:55",6980274,35051,8,12.06,16.02,76.68,3.433389,0,1374.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:00",6980275,35051,8,12.06,16.02,76.68,3.433389,0,1371.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:05",6980276,35051,8,12.05,16.02,76.68,3.433389,0,1377.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:10",6980277,35051,8,12.02,16.02,76.68,3.433389,0,1368.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:15",6980278,35051,8,12.05,16.02,76.68,3.433389,0,1375.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:20",6980279,35051,8,12.04,16.02,76.68,3.433389,0,1377.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:25",6980280,35051,8,12.05,16.02,76.68,3.433389,0,1377.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:30",6980281,35051,8,12.06,16.02,76.68,3.433389,0,1373.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:35",6980282,35051,8,12.06,16.02,76.68,3.433389,0,1377.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:40",6980283,35051,8,12.04,16.02,76.68,3.433389,0,1373.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:45",6980284,35051,8,12.06,16.02,76.68,3.433389,0,1376.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:50",6980285,35051,8,12.05,16.02,76.68,3.433389,0,1377.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:03:55",6980286,35051,8,12.06,16.02,76.68,3.433389,0,1375.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:00",6980287,35051,8,12.06,16.02,76.68,3.433389,0,1374.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:05",6980288,35051,8,12.06,16.02,76.68,3.433389,0,1375.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:10",6980289,35051,8,12.06,16.02,76.68,3.433389,0,1377.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:15",6980290,35051,8,12.04,16.02,76.68,3.433389,0,1377.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:20",6980291,35051,8,12.05,16.02,76.68,3.433389,0,1379.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:25",6980292,35051,8,12.06,16.02,76.68,3.433389,0,1382.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:30",6980293,35051,8,12.06,16.02,76.68,3.433389,0,1382.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:35",6980294,35051,8,12.06,16.02,76.68,3.433389,0,1386.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:40",6980295,35051,8,12.06,16.02,76.68,3.433389,0,1388.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:45",6980296,35051,8,12.06,16.02,76.68,3.433389,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:50",6980297,35051,8,12.06,16.02,76.68,3.433389,0,1386.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:04:55",6980298,35051,8,12.01,16.02,76.68,3.433389,0,1383.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:00",6980299,35051,8,12.05,16.02,76.68,3.433389,0,1385.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:05",6980300,35051,8,12.07,16.02,76.68,3.433389,0,1384.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:10",6980301,35051,8,12.07,16.02,76.68,3.432039,0,1383.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:15",6980302,35051,8,12.07,16.02,76.68,3.432039,0,1388.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:20",6980303,35051,8,12.06,16.02,76.68,3.432039,0,1388.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:25",6980304,35051,8,12.07,16.02,76.68,3.432039,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:30",6980305,35051,8,12.07,16.02,76.68,3.432039,0,1387.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:35",6980306,35051,8,12.03,16.02,76.68,3.432039,0,1390.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:40",6980307,35051,8,12.07,16.02,76.68,3.432039,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:45",6980308,35051,8,12.07,16,76.68,3.432039,0,1390.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:50",6980309,35051,8,12.07,16.02,76.68,3.432039,0,1387.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:05:55",6980310,35051,8,12.07,16,76.68,3.432039,0,1388.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:00",6980311,35051,8,12.07,16,76.68,3.432039,0,1392.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:05",6980312,35051,8,12.03,16,76.68,3.432039,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:10",6980313,35051,8,12.05,16,76.68,3.432039,0,1393.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:15",6980314,35051,8,12.03,16,76.68,3.432039,0,1392.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:20",6980315,35051,8,12.05,16,76.68,3.432039,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:25",6980316,35051,8,12.02,16,76.68,3.432039,0,1388.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:30",6980317,35051,8,12.06,16,76.68,3.432039,0,1390.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:35",6980318,35051,8,12.06,16,76.68,3.432039,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:40",6980319,35051,8,12.06,16,76.68,3.432039,0,1382.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:45",6980320,35051,8,12.06,16,76.68,3.432039,0,1388.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:50",6980321,35051,8,12.06,16,76.68,3.432039,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:06:55",6980322,35051,8,12.06,16,76.68,3.432039,0,1391.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:00",6980323,35051,8,12.06,16,76.68,3.433389,0,1388.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:05",6980324,35051,8,12.06,16,76.68,3.433389,0,1391.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:10",6980325,35051,8,12.06,16,76.61,3.433389,0,1394.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:15",6980326,35051,8,12.06,16,76.61,3.433389,0,1395.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:20",6980327,35051,8,12.05,16.02,76.61,3.433389,0,1394.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:25",6980328,35051,8,12.06,16,76.61,3.433389,0,1396.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:30",6980329,35051,8,12.02,16,76.68,3.433389,0,1398.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:35",6980330,35051,8,12.03,16,76.68,3.433389,0,1392.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:40",6980331,35051,8,12.05,16,76.61,3.433389,0,1398.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:45",6980332,35051,8,12.06,16.02,76.68,3.433389,0,1398.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:50",6980333,35051,8,12.06,16,76.68,3.433389,0,1400.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:07:55",6980334,35051,8,12.04,16.02,76.68,3.433389,0,1401.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:00",6980335,35051,8,12.06,16,76.68,3.433389,0,1399.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:05",6980336,35051,8,12.06,16,76.68,3.433389,0,1400.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:10",6980337,35051,8,12.03,16,76.68,3.433389,0,1392.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:15",6980338,35051,8,12.07,16,76.68,3.433389,0,1399.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:20",6980339,35051,8,12.07,16,76.68,3.433389,0,1400.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:25",6980340,35051,8,12.06,16,76.68,3.433389,0,1399.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:30",6980341,35051,8,12.07,16,76.68,3.433389,0,1400.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:35",6980342,35051,8,12.03,16,76.68,3.433389,0,1394.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:40",6980343,35051,8,12.07,16,76.68,3.433389,0,1396.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:45",6980344,35051,8,12.06,16,76.68,3.433389,0,1396.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:50",6980345,35051,8,12.06,16,76.68,3.433389,0,1394.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:08:55",6980346,35051,8,12.06,16,76.68,3.433389,0,1397.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:00",6980347,35051,8,12.04,16,76.68,3.433389,0,1392.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:05",6980348,35051,8,12.04,16,76.61,3.433389,0,1394.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:10",6980349,35051,8,12.04,16,76.68,3.433389,0,1395.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:15",6980350,35051,8,12.04,16,76.68,3.433389,0,1394.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:20",6980351,35051,8,12.03,16,76.68,3.433389,0,1392.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:25",6980352,35051,8,12.04,16,76.68,3.433389,0,1386.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:30",6980353,35051,8,12.05,16,76.68,3.433389,0,1392.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:35",6980354,35051,8,12.04,16,76.68,3.433389,0,1395.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:40",6980355,35051,8,12.05,16,76.68,3.433389,0,1393.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:45",6980356,35051,8,12.05,16,76.68,3.433389,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:50",6980357,35051,8,12.04,16,76.68,3.433389,0,1397.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:09:55",6980358,35051,8,12.05,16,76.68,3.433389,0,1400.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:00",6980359,35051,8,12.02,16,76.68,3.433389,0,1395.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:05",6980360,35051,8,12.05,16,76.68,3.433389,0,1399.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:10",6980361,35051,8,12.01,16,76.61,3.433389,0,1399.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:15",6980362,35051,8,12.05,16,76.68,3.433389,0,1400.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:20",6980363,35051,8,12.05,16,76.61,3.433389,0,1400.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:25",6980364,35051,8,12.06,16,76.61,3.433389,0,1403.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:30",6980365,35051,8,12.06,16,76.68,3.433389,0,1402.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:35",6980366,35051,8,12.05,16,76.61,3.431364,0,1402.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:40",6980367,35051,8,12.06,16,76.61,3.431364,0,1405.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:45",6980368,35051,8,12.06,16,76.61,3.431364,0,1404.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:50",6980369,35051,8,12.02,16,76.68,3.431364,0,1402.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:10:55",6980370,35051,8,12.06,16,76.61,3.431364,0,1402.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:00",6980371,35051,8,12.06,16,76.68,3.431364,0,1403.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:05",6980372,35051,8,12.04,16,76.61,3.431364,0,1401.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:10",6980373,35051,8,12.07,16,76.61,3.431364,0,1403.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:15",6980374,35051,8,12.07,16,76.68,3.431364,0,1404.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:20",6980375,35051,8,12.07,16,76.61,3.431364,0,1405.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:25",6980376,35051,8,12.07,16,76.68,3.431364,0,1405.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:30",6980377,35051,8,12.04,16,76.61,3.431364,0,1405.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:35",6980378,35051,8,12.07,16,76.61,3.431364,0,1407.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:40",6980379,35051,8,12.07,16,76.68,3.431364,0,1405.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:45",6980380,35051,8,12.07,16,76.68,3.431364,0,1402.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:50",6980381,35051,8,12.07,16,76.68,3.431364,0,1407.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:11:55",6980382,35051,8,12.06,16,76.68,3.431364,0,1407.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:00",6980383,35051,8,12.07,16,76.68,3.431364,0,1409.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:05",6980384,35051,8,12.04,16,76.68,3.431364,0,1409.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:10",6980385,35051,8,12.01,16,76.61,3.431364,0,1394.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:15",6980386,35051,8,12.04,16,76.61,3.431364,0,1409.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:20",6980387,35051,8,12.04,16,76.68,3.433389,0,1411.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:25",6980388,35051,8,12.02,16,76.68,3.433389,0,1412.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:30",6980389,35051,8,12.05,16,76.68,3.433389,0,1412.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:35",6980390,35051,8,12.05,16,76.68,3.433389,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:40",6980391,35051,8,12.05,16,76.68,3.433389,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:45",6980392,35051,8,12.06,16,76.68,3.433389,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:50",6980393,35051,8,12.05,16,76.68,3.433389,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:12:55",6980394,35051,8,12.06,16,76.68,3.433389,0,1408.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:00",6980395,35051,8,12.06,16,76.68,3.433389,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:05",6980396,35051,8,12.05,16,76.68,3.433389,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:10",6980397,35051,8,12.06,16,76.68,3.433389,0,1411.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:15",6980398,35051,8,12.05,16,76.68,3.433389,0,1409.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:20",6980399,35051,8,12.06,16,76.68,3.433389,0,1408.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:25",6980400,35051,8,12.05,16,76.68,3.433389,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:30",6980401,35051,8,12.06,16,76.68,3.433389,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:35",6980402,35051,8,12.05,16,76.68,3.433389,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:40",6980403,35051,8,12.05,16,76.68,3.433389,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:45",6980404,35051,8,12.05,16,76.68,3.433389,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:50",6980405,35051,8,12.06,16,76.68,3.433389,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:13:55",6980406,35051,8,12.06,16,76.68,3.433389,0,1427.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:00",6980407,35051,8,12.06,16,76.68,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:05",6980408,35051,8,12.06,16,76.68,3.433389,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:10",6980409,35051,8,12.07,16,76.68,3.432039,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:15",6980410,35051,8,12.04,16,76.68,3.432039,0,1423.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:20",6980411,35051,8,12.06,16,76.68,3.432039,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:25",6980412,35051,8,12.07,16,76.68,3.432039,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:30",6980413,35051,8,12.06,16,76.68,3.432039,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:35",6980414,35051,8,12.07,16,76.68,3.432039,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:40",6980415,35051,8,12.04,16,76.68,3.432039,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:45",6980416,35051,8,12.06,16,76.68,3.432039,0,1431.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:50",6980417,35051,8,12.07,16,76.68,3.432039,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:14:55",6980418,35051,8,12.07,16,76.68,3.432039,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:00",6980419,35051,8,12.07,16,76.68,3.432039,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:05",6980420,35051,8,12.04,16,76.68,3.432039,0,1427.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:10",6980421,35051,8,12.05,16,76.68,3.432039,0,1435.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:15",6980422,35051,8,12.04,16,76.68,3.432039,0,1435.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:20",6980423,35051,8,12.04,16,76.68,3.432039,0,1434.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:25",6980424,35051,8,12.04,16,76.68,3.432039,0,1432.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:30",6980425,35051,8,12.02,16,76.68,3.432039,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:35",6980426,35051,8,12.05,16,76.68,3.432039,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:40",6980427,35051,8,12.05,16,76.68,3.432039,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:45",6980428,35051,8,12.05,16,76.68,3.432039,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:50",6980429,35051,8,12.06,16,76.61,3.432039,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:15:55",6980430,35051,8,12.05,16,76.61,3.432039,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:00",6980431,35051,8,12.05,15.97,76.61,3.433389,0,1431.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:05",6980432,35051,8,12.05,15.97,76.68,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:10",6980433,35051,8,12.05,16,76.68,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:15",6980434,35051,8,12.05,16,76.61,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:20",6980435,35051,8,12.05,16,76.68,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:25",6980436,35051,8,12.05,15.97,76.68,3.433389,0,1426.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:30",6980437,35051,8,12.05,15.97,76.61,3.433389,0,1426.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:35",6980438,35051,8,12.05,16,76.68,3.433389,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:40",6980439,35051,8,12.05,15.97,76.61,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:45",6980440,35051,8,12.06,16,76.61,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:50",6980441,35051,8,12.05,16,76.68,3.433389,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:16:55",6980442,35051,8,12.05,15.97,76.68,3.433389,0,1427.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:00",6980443,35051,8,12.05,16,76.68,3.433389,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:05",6980444,35051,8,12.06,15.97,76.68,3.433389,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:10",6980445,35051,8,12.03,16,76.68,3.433389,0,1420.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:15",6980446,35051,8,12.06,15.97,76.68,3.433389,0,1426.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:20",6980447,35051,8,12.07,16,76.68,3.433389,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:25",6980448,35051,8,12.06,15.97,76.68,3.433389,0,1418.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:30",6980449,35051,8,12.06,15.97,76.68,3.433389,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:35",6980450,35051,8,12.06,16,76.68,3.433389,0,1422.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:40",6980451,35051,8,12.06,16,76.68,3.433389,0,1420.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:45",6980452,35051,8,12.06,15.97,76.68,3.432039,0,1421.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:50",6980453,35051,8,12.06,16,76.68,3.432039,0,1423.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:17:55",6980454,35051,8,12.07,15.97,76.68,3.432039,0,1423.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:00",6980455,35051,8,12.06,15.97,76.68,3.432039,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:05",6980456,35051,8,12.02,15.97,76.68,3.432039,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:10",6980457,35051,8,12.04,15.97,76.68,3.432039,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:15",6980458,35051,8,12.04,15.97,76.68,3.432039,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:20",6980459,35051,8,12.04,15.97,76.68,3.432039,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:25",6980460,35051,8,12.04,15.97,76.68,3.432039,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:30",6980461,35051,8,12.04,15.97,76.68,3.432039,0,1423.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:35",6980462,35051,8,12.05,15.97,76.68,3.432039,0,1427.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:40",6980463,35051,8,12.04,15.97,76.68,3.432039,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:45",6980464,35051,8,12.04,15.97,76.68,3.432039,0,1424.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:50",6980465,35051,8,12.05,15.97,76.68,3.432039,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:18:55",6980466,35051,8,12.02,15.97,76.68,3.432039,0,1427.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:00",6980467,35051,8,12.04,15.97,76.68,3.432039,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:05",6980468,35051,8,12.04,15.97,76.68,3.432039,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:10",6980469,35051,8,12.05,15.97,76.68,3.432039,0,1422.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:15",6980470,35051,8,12.04,15.97,76.68,3.432039,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:20",6980471,35051,8,12.05,15.97,76.68,3.432039,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:25",6980472,35051,8,12.05,15.97,76.68,3.432039,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:30",6980473,35051,8,12.05,15.97,76.68,3.432039,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:35",6980474,35051,8,12.04,15.97,76.68,3.433389,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:40",6980475,35051,8,12.05,15.97,76.68,3.433389,0,1428.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:45",6980476,35051,8,12.05,15.97,76.68,3.433389,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:50",6980477,35051,8,12.05,15.97,76.68,3.433389,0,1424.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:19:55",6980478,35051,8,12.04,15.97,76.68,3.433389,0,1432.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:00",6980479,35051,8,12.04,15.97,76.68,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:05",6980480,35051,8,12.06,15.97,76.68,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:10",6980481,35051,8,12.06,15.97,76.68,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:15",6980482,35051,8,12.06,15.97,76.68,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:20",6980483,35051,8,12.06,15.97,76.68,3.433389,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:25",6980484,35051,8,12.06,15.97,76.68,3.433389,0,1427.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:30",6980485,35051,8,12.06,15.97,76.68,3.433389,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:35",6980486,35051,8,12.06,15.97,76.68,3.433389,0,1428.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:40",6980487,35051,8,12.04,15.97,76.68,3.433389,0,1427.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:45",6980488,35051,8,12.06,15.97,76.68,3.433389,0,1423.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:50",6980489,35051,8,12.06,15.97,76.68,3.433389,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:20:55",6980490,35051,8,12.06,15.97,76.68,3.433389,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:00",6980491,35051,8,12.06,15.97,76.68,3.433389,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:05",6980492,35051,8,12.04,15.97,76.68,3.433389,0,1428.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:10",6980493,35051,8,12.04,15.97,76.68,3.433389,0,1424.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:15",6980494,35051,8,12.04,15.97,76.68,3.433389,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:20",6980495,35051,8,12.04,15.97,76.68,3.433389,0,1428.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:25",6980496,35051,8,12.02,15.97,76.68,3.433389,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:30",6980497,35051,8,12.02,15.97,76.68,3.433389,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:35",6980498,35051,8,12.04,15.97,76.68,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:40",6980499,35051,8,12.04,15.97,76.68,3.433389,0,1427.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:45",6980500,35051,8,12.04,15.97,76.68,3.433389,0,1424.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:50",6980501,35051,8,12.04,15.97,76.68,3.433389,0,1426.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:21:55",6980502,35051,8,12.04,15.97,76.68,3.433389,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:00",6980503,35051,8,12.06,15.97,76.61,3.433389,0,1427.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:05",6980504,35051,8,12.05,15.97,76.61,3.433389,0,1428.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:10",6980505,35051,8,12.04,15.97,76.61,3.433389,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:15",6980506,35051,8,12.01,15.97,76.68,3.433389,0,1423.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:20",6980507,35051,8,12.04,15.97,76.68,3.433389,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:25",6980508,35051,8,12.04,15.97,76.68,3.433389,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:30",6980509,35051,8,12.04,15.97,76.68,3.433389,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:35",6980510,35051,8,12.04,15.97,76.68,3.433389,0,1422.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:40",6980511,35051,8,12.04,15.97,76.68,3.433389,0,1422.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:45",6980512,35051,8,12.01,15.97,76.68,3.433389,0,1420.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:50",6980513,35051,8,12.04,15.97,76.68,3.433389,0,1421.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:22:55",6980514,35051,8,12.01,15.97,76.68,3.433389,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:00",6980515,35051,8,12.05,15.97,76.68,3.433389,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:05",6980516,35051,8,12.03,15.97,76.68,3.433389,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:10",6980517,35051,8,12.06,15.97,76.68,3.432714,0,1424.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:15",6980518,35051,8,12.06,15.97,76.61,3.432714,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:20",6980519,35051,8,12.03,15.97,76.68,3.432714,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:25",6980520,35051,8,12.04,15.97,76.68,3.432714,0,1435.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:30",6980521,35051,8,12.06,15.97,76.68,3.432714,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:35",6980522,35051,8,12.06,15.97,76.68,3.432714,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:40",6980523,35051,8,12.06,15.97,76.68,3.432714,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:45",6980524,35051,8,12.06,15.97,76.68,3.432714,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:50",6980525,35051,8,12.06,15.97,76.68,3.432714,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:23:55",6980526,35051,8,12.06,15.97,76.68,3.432714,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:00",6980527,35051,8,12.03,15.97,76.68,3.432714,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:05",6980528,35051,8,12.04,15.97,76.68,3.432714,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:10",6980529,35051,8,12.01,15.97,76.68,3.432714,0,1432.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:15",6980530,35051,8,12.04,15.97,76.68,3.432714,0,1435.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:20",6980531,35051,8,12.04,15.97,76.68,3.432714,0,1437.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:25",6980532,35051,8,12.04,15.97,76.68,3.432714,0,1439.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:30",6980533,35051,8,12.02,15.97,76.68,3.432714,0,1439.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:35",6980534,35051,8,12.04,15.97,76.68,3.432714,0,1442.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:40",6980535,35051,8,12.04,15.97,76.68,3.432714,0,1443.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:45",6980536,35051,8,12.01,15.97,76.68,3.432714,0,1443.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:50",6980537,35051,8,12.04,15.97,76.68,3.432714,0,1445.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:24:55",6980538,35051,8,12.04,15.97,76.68,3.432714,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:00",6980539,35051,8,12.04,15.97,76.68,3.433389,0,1443.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:05",6980540,35051,8,12.03,15.97,76.68,3.433389,0,1439.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:10",6980541,35051,8,12.04,15.97,76.68,3.433389,0,1441.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:15",6980542,35051,8,12.02,15.97,76.68,3.433389,0,1437.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:20",6980543,35051,8,12.02,15.97,76.68,3.433389,0,1439.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:25",6980544,35051,8,12.02,15.95,76.68,3.433389,0,1441.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:30",6980545,35051,8,12.02,15.97,76.68,3.433389,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:35",6980546,35051,8,12.04,15.95,76.68,3.433389,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:40",6980547,35051,8,12.04,15.97,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:45",6980548,35051,8,12.04,15.97,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:50",6980549,35051,8,12.04,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:25:55",6980550,35051,8,12.04,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:00",6980551,35051,8,12.04,15.95,76.68,3.433389,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:05",6980552,35051,8,12.06,15.95,76.68,3.433389,0,1447.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:10",6980553,35051,8,12.03,15.95,76.68,3.433389,0,1441.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:15",6980554,35051,8,12.06,15.95,76.68,3.433389,0,1445.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:20",6980555,35051,8,12.03,15.95,76.68,3.433389,0,1441.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:25",6980556,35051,8,12.02,15.95,76.68,3.433389,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:30",6980557,35051,8,12.06,15.95,76.68,3.433389,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:35",6980558,35051,8,12.06,15.95,76.68,3.433389,0,1443.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:40",6980559,35051,8,12.06,15.95,76.68,3.433389,0,1439.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:45",6980560,35051,8,12.06,15.95,76.68,3.432714,0,1443.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:50",6980561,35051,8,12.06,15.95,76.68,3.432714,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:26:55",6980562,35051,8,12.06,15.95,76.68,3.432714,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:00",6980563,35051,8,12.03,15.95,76.68,3.432714,0,1436.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:05",6980564,35051,8,12.03,15.95,76.68,3.432714,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:10",6980565,35051,8,12.03,15.95,76.68,3.432714,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:15",6980566,35051,8,12.03,15.95,76.68,3.432714,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:20",6980567,35051,8,12.02,15.95,76.68,3.432714,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:25",6980568,35051,8,12.03,15.95,76.68,3.432714,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:30",6980569,35051,8,12.04,15.95,76.68,3.432714,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:35",6980570,35051,8,12.04,15.95,76.68,3.432714,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:40",6980571,35051,8,12.04,15.95,76.68,3.432714,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:45",6980572,35051,8,12.04,15.95,76.68,3.432714,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:50",6980573,35051,8,12.04,15.95,76.68,3.432714,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:27:55",6980574,35051,8,12.02,15.95,76.68,3.432714,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:00",6980575,35051,8,12.04,15.95,76.68,3.432714,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:05",6980576,35051,8,12.04,15.95,76.68,3.432714,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:10",6980577,35051,8,12.04,15.95,76.68,3.432714,0,1445.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:15",6980578,35051,8,12.04,15.95,76.68,3.432714,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:20",6980579,35051,8,12.01,15.95,76.68,3.432714,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:25",6980580,35051,8,12.04,15.95,76.68,3.432714,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:30",6980581,35051,8,12.04,15.95,76.68,3.432714,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:35",6980582,35051,8,12.01,15.95,76.68,3.433389,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:40",6980583,35051,8,12.04,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:45",6980584,35051,8,12.04,15.95,76.68,3.433389,0,1445.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:50",6980585,35051,8,12.04,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:28:55",6980586,35051,8,12.04,15.95,76.68,3.433389,0,1447.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:00",6980587,35051,8,12.04,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:05",6980588,35051,8,12.06,15.95,76.68,3.433389,0,1445.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:10",6980589,35051,8,12.06,15.95,76.68,3.433389,0,1442.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:15",6980590,35051,8,12.06,15.95,76.68,3.433389,0,1439.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:20",6980591,35051,8,12.06,15.95,76.68,3.433389,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:25",6980592,35051,8,12.06,15.95,76.68,3.433389,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:30",6980593,35051,8,12.03,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:35",6980594,35051,8,12.05,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:40",6980595,35051,8,12.06,15.95,76.68,3.433389,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:45",6980596,35051,8,12.05,15.95,76.68,3.433389,0,1443.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:50",6980597,35051,8,12.06,15.95,76.68,3.433389,0,1443.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:29:55",6980598,35051,8,12.03,15.95,76.68,3.433389,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:00",6980599,35051,8,12.06,15.95,76.68,3.433389,0,1442.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:05",6980600,35051,8,12.04,15.95,76.68,3.433389,0,1441.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:10",6980601,35051,8,12.01,15.95,76.68,3.433389,0,1437.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:15",6980602,35051,8,12.03,15.95,76.68,3.433389,0,1441.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:20",6980603,35051,8,12.04,15.95,76.68,3.433389,0,1441.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:25",6980604,35051,8,12.01,15.95,76.68,3.433389,0,1439.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:30",6980605,35051,8,12.04,15.95,76.68,3.433389,0,1445.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:35",6980606,35051,8,12.04,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:40",6980607,35051,8,12.04,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:45",6980608,35051,8,12.04,15.95,76.68,3.433389,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:50",6980609,35051,8,12.01,15.95,76.68,3.433389,0,1447.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:30:55",6980610,35051,8,12.03,15.95,76.68,3.433389,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:00",6980611,35051,8,12.04,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:05",6980612,35051,8,12.04,15.95,76.68,3.433389,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:10",6980613,35051,8,12.04,15.95,76.68,3.433389,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:15",6980614,35051,8,12.04,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:20",6980615,35051,8,12.04,15.95,76.68,3.433389,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:25",6980616,35051,8,12.04,15.95,76.68,3.433389,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:30",6980617,35051,8,12.02,15.95,76.68,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:35",6980618,35051,8,12.04,15.95,76.68,3.433389,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:40",6980619,35051,8,12.04,15.95,76.68,3.433389,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:45",6980620,35051,8,12.04,15.95,76.68,3.433389,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:50",6980621,35051,8,12.04,15.95,76.68,3.433389,0,1452.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:31:55",6980622,35051,8,12.04,15.95,76.68,3.433389,0,1450.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:00",6980623,35051,8,12.04,15.95,76.68,3.433389,0,1449.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:05",6980624,35051,8,12.05,15.95,76.68,3.433389,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:10",6980625,35051,8,12.04,15.95,76.68,3.431364,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:15",6980626,35051,8,12.05,15.95,76.68,3.431364,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:20",6980627,35051,8,12.06,15.95,76.68,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:25",6980628,35051,8,12.06,15.95,76.68,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:30",6980629,35051,8,12.06,15.95,76.68,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:35",6980630,35051,8,12.06,15.95,76.68,3.431364,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:40",6980631,35051,8,12.06,15.95,76.68,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:45",6980632,35051,8,12.06,15.95,76.68,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:50",6980633,35051,8,12.06,15.95,76.68,3.431364,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:32:55",6980634,35051,8,12.06,15.95,76.68,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:00",6980635,35051,8,12.06,15.95,76.68,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:05",6980636,35051,8,12.04,15.95,76.68,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:10",6980637,35051,8,12.03,15.95,76.61,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:15",6980638,35051,8,12.03,15.95,76.68,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:20",6980639,35051,8,12.03,15.95,76.61,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:25",6980640,35051,8,12.04,15.95,76.68,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:30",6980641,35051,8,12.04,15.95,76.68,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:35",6980642,35051,8,12.02,15.95,76.68,3.431364,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:40",6980643,35051,8,12.04,15.95,76.68,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:45",6980644,35051,8,12.04,15.95,76.68,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:50",6980645,35051,8,12.04,15.95,76.68,3.431364,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:33:55",6980646,35051,8,12.04,15.95,76.68,3.431364,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:00",6980647,35051,8,12.04,15.95,76.68,3.432039,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:05",6980648,35051,8,12.04,15.95,76.68,3.432039,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:10",6980649,35051,8,12.04,15.95,76.68,3.432039,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:15",6980650,35051,8,12.04,15.95,76.68,3.432039,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:20",6980651,35051,8,12.04,15.95,76.68,3.432039,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:25",6980652,35051,8,12.04,15.95,76.68,3.432039,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:30",6980653,35051,8,11.98,15.95,76.68,3.432039,0,1450.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:35",6980654,35051,8,12.04,15.95,76.68,3.432039,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:40",6980655,35051,8,12.04,15.95,76.68,3.432039,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:45",6980656,35051,8,12.05,15.95,76.68,3.432039,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:50",6980657,35051,8,12.04,15.95,76.68,3.432039,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:34:55",6980658,35051,8,12.01,15.95,76.68,3.432039,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:00",6980659,35051,8,12.04,15.95,76.68,3.432039,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:05",6980660,35051,8,12.06,15.95,76.68,3.432039,0,1450.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:10",6980661,35051,8,12.04,15.95,76.68,3.432039,0,1447.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:15",6980662,35051,8,12.06,15.95,76.68,3.432039,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:20",6980663,35051,8,12.06,15.95,76.68,3.432039,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:25",6980664,35051,8,12.06,15.95,76.68,3.432039,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:30",6980665,35051,8,12.06,15.95,76.68,3.432039,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:35",6980666,35051,8,12.03,15.95,76.68,3.432039,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:40",6980667,35051,8,12.06,15.95,76.68,3.432039,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:45",6980668,35051,8,12.06,15.95,76.68,3.432714,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:50",6980669,35051,8,12.04,15.95,76.68,3.432714,0,1443.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:35:55",6980670,35051,8,12.06,15.95,76.68,3.432714,0,1439.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:00",6980671,35051,8,12.06,15.95,76.68,3.432714,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:05",6980672,35051,8,12.04,15.95,76.68,3.432714,0,1445.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:10",6980673,35051,8,12.04,15.95,76.68,3.432714,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:15",6980674,35051,8,12.04,15.95,76.68,3.432714,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:20",6980675,35051,8,12.01,15.95,76.68,3.432714,0,1443.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:25",6980676,35051,8,12.04,15.95,76.68,3.432714,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:30",6980677,35051,8,12.05,15.95,76.68,3.432714,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:35",6980678,35051,8,12.04,15.95,76.68,3.432714,0,1443.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:40",6980679,35051,8,12.04,15.95,76.68,3.432714,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:45",6980680,35051,8,12.04,15.95,76.68,3.432714,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:50",6980681,35051,8,12.05,15.95,76.68,3.432714,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:36:55",6980682,35051,8,12.04,15.95,76.68,3.432714,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:00",6980683,35051,8,12.02,15.95,76.68,3.432714,0,1449.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:05",6980684,35051,8,12.05,15.92,76.68,3.432714,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:10",6980685,35051,8,12.02,15.95,76.68,3.432714,0,1445.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:15",6980686,35051,8,12.04,15.95,76.68,3.432714,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:20",6980687,35051,8,12.05,15.92,76.68,3.432714,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:25",6980688,35051,8,12.04,15.92,76.68,3.432714,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:30",6980689,35051,8,12.04,15.95,76.68,3.432714,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:35",6980690,35051,8,12.04,15.92,76.68,3.431364,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:40",6980691,35051,8,12.04,15.92,76.68,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:45",6980692,35051,8,12.04,15.92,76.68,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:50",6980693,35051,8,12.04,15.95,76.68,3.431364,0,1450.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:37:55",6980694,35051,8,12.04,15.92,76.61,3.431364,0,1445.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:00",6980695,35051,8,12.04,15.92,76.68,3.431364,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:05",6980696,35051,8,12.06,15.92,76.68,3.431364,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:10",6980697,35051,8,12.06,15.92,76.68,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:15",6980698,35051,8,12.06,15.92,76.61,3.431364,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:20",6980699,35051,8,12.06,15.92,76.61,3.431364,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:25",6980700,35051,8,12.06,15.92,76.68,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:30",6980701,35051,8,12.06,15.92,76.68,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:35",6980702,35051,8,12.06,15.92,76.68,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:40",6980703,35051,8,12.06,15.92,76.68,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:45",6980704,35051,8,12.03,15.92,76.68,3.431364,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:50",6980705,35051,8,12.04,15.92,76.68,3.431364,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:38:55",6980706,35051,8,12.06,15.92,76.68,3.431364,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:00",6980707,35051,8,12.06,15.92,76.68,3.431364,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:05",6980708,35051,8,12.04,15.92,76.68,3.431364,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:10",6980709,35051,8,12,15.92,76.68,3.431364,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:15",6980710,35051,8,12.03,15.92,76.68,3.431364,0,1459.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:20",6980711,35051,8,12.02,15.92,76.68,3.433389,0,1459.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:25",6980712,35051,8,12.04,15.92,76.68,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:30",6980713,35051,8,12.04,15.92,76.68,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:35",6980714,35051,8,12.02,15.92,76.68,3.433389,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:40",6980715,35051,8,12.05,15.92,76.68,3.433389,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:45",6980716,35051,8,12.04,15.92,76.68,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:50",6980717,35051,8,12.04,15.92,76.68,3.433389,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:39:55",6980718,35051,8,12.04,15.92,76.68,3.433389,0,1462.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:00",6980719,35051,8,12.04,15.92,76.68,3.433389,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:05",6980720,35051,8,12.04,15.92,76.61,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:10",6980721,35051,8,12.04,15.92,76.68,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:15",6980722,35051,8,12.05,15.92,76.68,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:20",6980723,35051,8,12.04,15.92,76.68,3.433389,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:25",6980724,35051,8,12.04,15.92,76.68,3.433389,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:30",6980725,35051,8,12.04,15.92,76.68,3.433389,0,1462.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:35",6980726,35051,8,12.04,15.92,76.68,3.433389,0,1462.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:40",6980727,35051,8,12.04,15.92,76.68,3.433389,0,1462.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:45",6980728,35051,8,12.04,15.92,76.68,3.433389,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:50",6980729,35051,8,12.04,15.92,76.68,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:40:55",6980730,35051,8,12.04,15.92,76.68,3.433389,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:00",6980731,35051,8,12.04,15.92,76.68,3.433389,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:05",6980732,35051,8,12.03,15.92,76.68,3.433389,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:10",6980733,35051,8,12.06,15.92,76.68,3.433389,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:15",6980734,35051,8,12.06,15.92,76.68,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:20",6980735,35051,8,12.06,15.92,76.61,3.433389,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:25",6980736,35051,8,12.05,15.92,76.68,3.433389,0,1466.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:30",6980737,35051,8,12.06,15.92,76.68,3.433389,0,1466.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:35",6980738,35051,8,12.06,15.92,76.68,3.433389,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:40",6980739,35051,8,12.03,15.92,76.68,3.433389,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:45",6980740,35051,8,12.04,15.92,76.68,3.433389,0,1468.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:50",6980741,35051,8,12.04,15.92,76.68,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:41:55",6980742,35051,8,12.03,15.92,76.68,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:00",6980743,35051,8,12.03,15.92,76.68,3.433389,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:05",6980744,35051,8,12.04,15.92,76.68,3.433389,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:10",6980745,35051,8,12.01,15.92,76.68,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:15",6980746,35051,8,12.04,15.92,76.68,3.433389,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:20",6980747,35051,8,12.04,15.92,76.68,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:25",6980748,35051,8,12.04,15.92,76.68,3.433389,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:30",6980749,35051,8,12.02,15.92,76.68,3.433389,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:35",6980750,35051,8,12.04,15.92,76.68,3.433389,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:40",6980751,35051,8,12.04,15.92,76.68,3.433389,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:45",6980752,35051,8,12.04,15.92,76.68,3.433389,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:50",6980753,35051,8,12.02,15.92,76.68,3.433389,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:42:55",6980754,35051,8,12.04,15.92,76.68,3.433389,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:00",6980755,35051,8,12.02,15.92,76.68,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:05",6980756,35051,8,12.04,15.92,76.68,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:10",6980757,35051,8,12.04,15.92,76.68,3.433389,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:15",6980758,35051,8,12.04,15.92,76.68,3.433389,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:20",6980759,35051,8,12.03,15.92,76.68,3.433389,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:25",6980760,35051,8,12.04,15.92,76.68,3.433389,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:30",6980761,35051,8,12.04,15.92,76.68,3.433389,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:35",6980762,35051,8,12.04,15.92,76.68,3.433389,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:40",6980763,35051,8,12.04,15.92,76.68,3.433389,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:45",6980764,35051,8,12.04,15.92,76.68,3.433389,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:50",6980765,35051,8,12.03,15.92,76.68,3.433389,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:43:55",6980766,35051,8,12.04,15.92,76.68,3.433389,0,1464.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:00",6980767,35051,8,12.04,15.92,76.68,3.433389,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:05",6980768,35051,8,12.06,15.92,76.68,3.433389,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:10",6980769,35051,8,12.06,15.92,76.68,3.433389,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:15",6980770,35051,8,12.05,15.92,76.68,3.433389,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:20",6980771,35051,8,12.06,15.92,76.68,3.433389,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:25",6980772,35051,8,12.06,15.92,76.68,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:30",6980773,35051,8,12.04,15.92,76.68,3.433389,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:35",6980774,35051,8,12.06,15.92,76.68,3.433389,0,1468.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:40",6980775,35051,8,12.06,15.92,76.68,3.433389,0,1464.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:45",6980776,35051,8,12.06,15.92,76.68,3.432039,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:50",6980777,35051,8,12.06,15.92,76.68,3.432039,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:44:55",6980778,35051,8,12.03,15.92,76.68,3.432039,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:00",6980779,35051,8,12.04,15.92,76.68,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:05",6980780,35051,8,12.04,15.92,76.68,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:10",6980781,35051,8,12.01,15.92,76.68,3.432039,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:15",6980782,35051,8,12.04,15.92,76.68,3.432039,0,1466.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:20",6980783,35051,8,12.03,15.92,76.68,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:25",6980784,35051,8,12.04,15.92,76.68,3.432039,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:30",6980785,35051,8,12.04,15.92,76.68,3.432039,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:35",6980786,35051,8,12.04,15.92,76.68,3.432039,0,1473.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:40",6980787,35051,8,12.02,15.92,76.68,3.432039,0,1473.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:45",6980788,35051,8,12.04,15.92,76.68,3.432039,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:50",6980789,35051,8,12.04,15.92,76.68,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:45:55",6980790,35051,8,12.04,15.92,76.68,3.432039,0,1466.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:00",6980791,35051,8,12.02,15.92,76.68,3.432039,0,1468.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:05",6980792,35051,8,12.04,15.92,76.68,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:10",6980793,35051,8,12.04,15.9,76.68,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:15",6980794,35051,8,12.04,15.92,76.68,3.432039,0,1476.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:20",6980795,35051,8,12.04,15.9,76.68,3.432039,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:25",6980796,35051,8,12.04,15.92,76.68,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:30",6980797,35051,8,12.04,15.9,76.68,3.432039,0,1476.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:35",6980798,35051,8,12.04,15.9,76.68,3.432039,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:40",6980799,35051,8,12.04,15.9,76.68,3.432039,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:45",6980800,35051,8,12.01,15.9,76.68,3.432039,0,1476.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:50",6980801,35051,8,12.04,15.9,76.68,3.432039,0,1482.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:46:55",6980802,35051,8,12.04,15.9,76.68,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:00",6980803,35051,8,12.04,15.9,76.68,3.432039,0,1483.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:05",6980804,35051,8,12.06,15.9,76.68,3.432039,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:10",6980805,35051,8,12.06,15.9,76.68,3.432039,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:15",6980806,35051,8,12.06,15.9,76.68,3.432039,0,1481.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:20",6980807,35051,8,12.03,15.9,76.68,3.432039,0,1477.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:25",6980808,35051,8,12.06,15.9,76.68,3.432039,0,1480.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:30",6980809,35051,8,12.06,15.9,76.68,3.432039,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:35",6980810,35051,8,12.03,15.9,76.68,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:40",6980811,35051,8,12.06,15.9,76.68,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:45",6980812,35051,8,12.06,15.9,76.68,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:50",6980813,35051,8,12.06,15.9,76.68,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:47:55",6980814,35051,8,12.06,15.9,76.68,3.432039,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:00",6980815,35051,8,12.06,15.9,76.68,3.432039,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:05",6980816,35051,8,12.03,15.9,76.68,3.432039,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:10",6980817,35051,8,12.03,15.9,76.68,3.432039,0,1487.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:15",6980818,35051,8,12.02,15.9,76.68,3.432039,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:20",6980819,35051,8,12.04,15.9,76.68,3.432714,0,1482.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:25",6980820,35051,8,12.04,15.9,76.68,3.432714,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:30",6980821,35051,8,12.04,15.9,76.68,3.432714,0,1481.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:35",6980822,35051,8,12.04,15.9,76.68,3.432714,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:40",6980823,35051,8,12.04,15.9,76.61,3.432714,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:45",6980824,35051,8,12.04,15.9,76.68,3.432714,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:50",6980825,35051,8,12.02,15.9,76.68,3.432714,0,1482.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:48:55",6980826,35051,8,12.02,15.9,76.68,3.432714,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:00",6980827,35051,8,12.02,15.9,76.68,3.432714,0,1481.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:05",6980828,35051,8,12.02,15.9,76.68,3.432714,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:10",6980829,35051,8,11.99,15.9,76.68,3.432714,0,1485.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:15",6980830,35051,8,12.04,15.9,76.68,3.432714,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:20",6980831,35051,8,12.04,15.9,76.68,3.432714,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:25",6980832,35051,8,12.02,15.9,76.68,3.432714,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:30",6980833,35051,8,12.04,15.9,76.68,3.432714,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:35",6980834,35051,8,12.04,15.9,76.68,3.432714,0,1492.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:40",6980835,35051,8,12.04,15.9,76.68,3.432714,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:45",6980836,35051,8,12.04,15.9,76.68,3.432714,0,1489.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:50",6980837,35051,8,12.05,15.9,76.68,3.432714,0,1493.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:49:55",6980838,35051,8,12.04,15.9,76.68,3.432714,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:00",6980839,35051,8,12.02,15.9,76.68,3.432714,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:05",6980840,35051,8,12.06,15.9,76.68,3.432714,0,1496.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:10",6980841,35051,8,12.03,15.9,76.68,3.433389,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:15",6980842,35051,8,12.06,15.9,76.68,3.433389,0,1487.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:20",6980843,35051,8,12.06,15.9,76.68,3.433389,0,1490.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:25",6980844,35051,8,12.02,15.9,76.68,3.433389,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:30",6980845,35051,8,12.06,15.9,76.68,3.433389,0,1485.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:35",6980846,35051,8,12.03,15.9,76.68,3.433389,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:40",6980847,35051,8,12.06,15.9,76.68,3.433389,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:45",6980848,35051,8,12.06,15.9,76.68,3.433389,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:50",6980849,35051,8,12.02,15.9,76.68,3.433389,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:50:55",6980850,35051,8,12.06,15.9,76.68,3.433389,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:00",6980851,35051,8,12.06,15.9,76.68,3.433389,0,1489.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:05",6980852,35051,8,12.03,15.9,76.68,3.433389,0,1492.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:10",6980853,35051,8,12.04,15.9,76.68,3.433389,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:15",6980854,35051,8,12.03,15.9,76.68,3.433389,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:20",6980855,35051,8,12.03,15.9,76.68,3.433389,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:25",6980856,35051,8,12.03,15.9,76.68,3.433389,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:30",6980857,35051,8,12.01,15.9,76.68,3.433389,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:35",6980858,35051,8,12.04,15.9,76.68,3.433389,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:40",6980859,35051,8,12.04,15.9,76.68,3.433389,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:45",6980860,35051,8,12.04,15.9,76.68,3.433389,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:50",6980861,35051,8,12.04,15.9,76.68,3.433389,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:51:55",6980862,35051,8,12.02,15.9,76.68,3.433389,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:00",6980863,35051,8,12.04,15.9,76.68,3.432714,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:05",6980864,35051,8,12.04,15.9,76.68,3.432714,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:10",6980865,35051,8,12.02,15.9,76.68,3.432714,0,1489.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:15",6980866,35051,8,12.04,15.9,76.68,3.432714,0,1494.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:20",6980867,35051,8,12.04,15.9,76.68,3.432714,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:25",6980868,35051,8,12.01,15.9,76.68,3.432714,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:30",6980869,35051,8,12.04,15.9,76.68,3.432714,0,1494.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:35",6980870,35051,8,12.03,15.9,76.68,3.432714,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:40",6980871,35051,8,12.04,15.9,76.68,3.432714,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:45",6980872,35051,8,12.04,15.9,76.68,3.432714,0,1496.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:50",6980873,35051,8,12.02,15.9,76.61,3.432714,0,1492.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:52:55",6980874,35051,8,12.04,15.9,76.68,3.432714,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:00",6980875,35051,8,12.04,15.9,76.68,3.432714,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:05",6980876,35051,8,12.02,15.9,76.68,3.432714,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:10",6980877,35051,8,12.02,15.9,76.68,3.432714,0,1496.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:15",6980878,35051,8,12.06,15.9,76.68,3.432714,0,1503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:20",6980879,35051,8,12.06,15.9,76.68,3.432714,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:25",6980880,35051,8,12.06,15.9,76.68,3.432714,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:30",6980881,35051,8,12.06,15.9,76.68,3.432714,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:35",6980882,35051,8,12.06,15.9,76.68,3.432714,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:40",6980883,35051,8,12.06,15.9,76.68,3.432714,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:45",6980884,35051,8,12.06,15.9,76.68,3.432714,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:50",6980885,35051,8,12.06,15.9,76.68,3.432714,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:53:55",6980886,35051,8,12.06,15.9,76.68,3.432714,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:00",6980887,35051,8,12.06,15.9,76.68,3.432714,0,1503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:05",6980888,35051,8,12.04,15.9,76.68,3.432714,0,1496.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:10",6980889,35051,8,12.01,15.9,76.68,3.432714,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:15",6980890,35051,8,12.04,15.9,76.68,3.432714,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:20",6980891,35051,8,12.04,15.9,76.68,3.432714,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:25",6980892,35051,8,12.04,15.9,76.68,3.432714,0,1503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:30",6980893,35051,8,12.04,15.9,76.68,3.432714,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:35",6980894,35051,8,12.04,15.9,76.68,3.432714,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:40",6980895,35051,8,12.04,15.9,76.68,3.432714,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:45",6980896,35051,8,12,15.9,76.68,3.432714,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:50",6980897,35051,8,12.04,15.9,76.68,3.432714,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:54:55",6980898,35051,8,12.04,15.9,76.68,3.432714,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:00",6980899,35051,8,12.02,15.9,76.68,3.432714,0,1508.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:05",6980900,35051,8,12.04,15.9,76.68,3.432714,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:10",6980901,35051,8,12.04,15.9,76.68,3.432714,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:15",6980902,35051,8,12.04,15.9,76.68,3.432714,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:20",6980903,35051,8,12.04,15.9,76.68,3.432714,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:25",6980904,35051,8,12.04,15.9,76.61,3.432714,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:30",6980905,35051,8,12.02,15.9,76.68,3.432714,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:35",6980906,35051,8,12.02,15.9,76.68,3.432039,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:40",6980907,35051,8,12.04,15.9,76.68,3.432039,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:45",6980908,35051,8,12.04,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:50",6980909,35051,8,12.04,15.9,76.68,3.432039,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:55:55",6980910,35051,8,12.04,15.9,76.68,3.432039,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:00",6980911,35051,8,12.04,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:05",6980912,35051,8,12.06,15.9,76.68,3.432039,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:10",6980913,35051,8,12.05,15.9,76.68,3.432039,0,1515.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:15",6980914,35051,8,12.02,15.9,76.68,3.432039,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:20",6980915,35051,8,12.06,15.9,76.68,3.432039,0,1511.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:25",6980916,35051,8,12.06,15.9,76.68,3.432039,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:30",6980917,35051,8,12.06,15.9,76.68,3.432039,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:35",6980918,35051,8,12.06,15.9,76.68,3.432039,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:40",6980919,35051,8,12.06,15.9,76.68,3.432039,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:45",6980920,35051,8,12.01,15.9,76.68,3.432039,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:50",6980921,35051,8,12.06,15.9,76.68,3.432039,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:56:55",6980922,35051,8,12.06,15.9,76.68,3.432039,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:00",6980923,35051,8,12.05,15.9,76.68,3.432039,0,1503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:05",6980924,35051,8,12.04,15.9,76.68,3.432039,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:10",6980925,35051,8,12.01,15.9,76.68,3.432039,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:15",6980926,35051,8,12.04,15.9,76.68,3.432039,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:20",6980927,35051,8,12.04,15.9,76.68,3.433389,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:25",6980928,35051,8,11.99,15.9,76.68,3.433389,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:30",6980929,35051,8,12.02,15.9,76.68,3.433389,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:35",6980930,35051,8,12.04,15.9,76.68,3.433389,0,1511.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:40",6980931,35051,8,12.04,15.9,76.68,3.433389,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:45",6980932,35051,8,12.04,15.9,76.68,3.433389,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:50",6980933,35051,8,12.04,15.9,76.68,3.433389,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:57:55",6980934,35051,8,12.04,15.9,76.68,3.433389,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:00",6980935,35051,8,12.03,15.9,76.68,3.433389,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:05",6980936,35051,8,11.98,15.9,76.68,3.433389,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:10",6980937,35051,8,12.04,15.9,76.68,3.433389,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:15",6980938,35051,8,12.04,15.9,76.68,3.433389,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:20",6980939,35051,8,12.04,15.9,76.68,3.433389,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:25",6980940,35051,8,12.04,15.9,76.68,3.433389,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:30",6980941,35051,8,12.04,15.9,76.68,3.433389,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:35",6980942,35051,8,12.04,15.9,76.68,3.433389,0,1511.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:40",6980943,35051,8,12.04,15.9,76.68,3.433389,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:45",6980944,35051,8,12.04,15.9,76.68,3.433389,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:50",6980945,35051,8,12.02,15.9,76.68,3.433389,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:58:55",6980946,35051,8,12.03,15.9,76.68,3.433389,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:00",6980947,35051,8,12.04,15.9,76.68,3.433389,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:05",6980948,35051,8,12.03,15.9,76.68,3.433389,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:10",6980949,35051,8,12.06,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:15",6980950,35051,8,12.06,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:20",6980951,35051,8,12.06,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:25",6980952,35051,8,12.05,15.9,76.68,3.432039,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:30",6980953,35051,8,12.06,15.9,76.68,3.432039,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:35",6980954,35051,8,12.06,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:40",6980955,35051,8,12.03,15.9,76.68,3.432039,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:45",6980956,35051,8,12.03,15.9,76.68,3.432039,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:50",6980957,35051,8,12.06,15.9,76.68,3.432039,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 06:59:55",6980958,35051,8,12.05,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:00",6980959,35051,8,12.02,15.9,76.68,3.432039,0,1498.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:05",6980960,35051,8,12.03,15.9,76.68,3.432039,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:10",6980961,35051,8,12,15.9,76.68,3.432039,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:15",6980962,35051,8,12.03,15.9,76.68,3.432039,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:20",6980963,35051,8,12.04,15.9,76.68,3.432039,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:25",6980964,35051,8,12.03,15.9,76.68,3.432039,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:30",6980965,35051,8,12.04,15.9,76.68,3.432039,0,1503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:35",6980966,35051,8,12.03,15.9,76.68,3.432039,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:40",6980967,35051,8,12.04,15.9,76.68,3.432039,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:45",6980968,35051,8,12.04,15.9,76.68,3.432039,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:50",6980969,35051,8,12.04,15.9,76.68,3.432039,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:00:55",6980970,35051,8,12.04,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:00",6980971,35051,8,12.03,15.9,76.68,3.431364,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:05",6980972,35051,8,12.04,15.9,76.68,3.431364,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:10",6980973,35051,8,11.99,15.9,76.68,3.431364,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:15",6980974,35051,8,12.04,15.9,76.68,3.431364,0,1494.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:20",6980975,35051,8,12.04,15.9,76.68,3.431364,0,1498.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:25",6980976,35051,8,12.03,15.9,76.68,3.431364,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:30",6980977,35051,8,12.04,15.9,76.68,3.431364,0,1503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:35",6980978,35051,8,12.04,15.9,76.68,3.431364,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:40",6980979,35051,8,12.04,15.9,76.68,3.431364,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:45",6980980,35051,8,12.04,15.9,76.68,3.431364,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:50",6980981,35051,8,12.03,15.87,76.68,3.431364,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:01:55",6980982,35051,8,12.04,15.9,76.68,3.431364,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:00",6980983,35051,8,12.04,15.87,76.68,3.431364,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:05",6980984,35051,8,12.05,15.9,76.68,3.431364,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:10",6980985,35051,8,12.02,15.9,76.68,3.431364,0,1496.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:15",6980986,35051,8,12.05,15.87,76.68,3.431364,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:20",6980987,35051,8,12.06,15.9,76.68,3.431364,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:25",6980988,35051,8,12.02,15.9,76.61,3.431364,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:30",6980989,35051,8,12.06,15.9,76.68,3.431364,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:35",6980990,35051,8,12.03,15.9,76.68,3.431364,0,1493.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:40",6980991,35051,8,12.06,15.9,76.68,3.431364,0,1492.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:45",6980992,35051,8,12.06,15.9,76.68,3.431364,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:50",6980993,35051,8,12.06,15.9,76.68,3.431364,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:02:55",6980994,35051,8,12.06,15.9,76.68,3.431364,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:00",6980995,35051,8,12.06,15.9,76.68,3.431364,0,1498.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:05",6980996,35051,8,12.01,15.9,76.68,3.431364,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:10",6980997,35051,8,12.03,15.9,76.68,3.431364,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:15",6980998,35051,8,12.03,15.9,76.68,3.431364,0,1498.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:20",6980999,35051,8,12.03,15.9,76.68,3.431364,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:25",6981000,35051,8,12.03,15.9,76.68,3.431364,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:30",6981001,35051,8,12.04,15.9,76.68,3.431364,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:35",6981002,35051,8,12.04,15.9,76.68,3.431364,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:40",6981003,35051,8,12.04,15.9,76.68,3.431364,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:45",6981004,35051,8,12.02,15.9,76.68,3.431364,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:50",6981005,35051,8,12.04,15.9,76.68,3.431364,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:03:55",6981006,35051,8,12.04,15.9,76.68,3.431364,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:00",6981007,35051,8,12.04,15.9,76.68,3.431364,0,1496.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:05",6981008,35051,8,12.04,15.9,76.68,3.431364,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:10",6981009,35051,8,12.01,15.9,76.68,3.431364,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:15",6981010,35051,8,12.04,15.9,76.68,3.431364,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:20",6981011,35051,8,12.04,15.9,76.68,3.431364,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:25",6981012,35051,8,12.01,15.87,76.68,3.431364,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:30",6981013,35051,8,12.04,15.9,76.68,3.431364,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:35",6981014,35051,8,12.04,15.9,76.68,3.432039,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:40",6981015,35051,8,12.03,15.9,76.68,3.432039,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:45",6981016,35051,8,12.04,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:50",6981017,35051,8,12.04,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:04:55",6981018,35051,8,12.04,15.87,76.68,3.432039,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:00",6981019,35051,8,12.04,15.87,76.68,3.432039,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:05",6981020,35051,8,12.02,15.9,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:10",6981021,35051,8,12.06,15.9,76.68,3.432039,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:15",6981022,35051,8,12.05,15.9,76.68,3.432039,0,1498.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:20",6981023,35051,8,12.06,15.9,76.68,3.432039,0,1496.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:25",6981024,35051,8,12.06,15.9,76.68,3.432039,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:30",6981025,35051,8,12.04,15.87,76.68,3.432039,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:35",6981026,35051,8,12.06,15.87,76.68,3.432039,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:40",6981027,35051,8,12.06,15.87,76.68,3.432039,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:45",6981028,35051,8,12.06,15.87,76.68,3.432039,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:50",6981029,35051,8,12.05,15.87,76.68,3.432039,0,1493.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:05:55",6981030,35051,8,12.03,15.87,76.68,3.432039,0,1489.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:00",6981031,35051,8,12.06,15.87,76.68,3.432039,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:05",6981032,35051,8,12.01,15.87,76.68,3.432039,0,1496.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:10",6981033,35051,8,12.01,15.87,76.68,3.432039,0,1489.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:15",6981034,35051,8,12.03,15.87,76.68,3.432039,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:20",6981035,35051,8,12.03,15.87,76.68,3.432039,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:25",6981036,35051,8,12.03,15.87,76.68,3.432039,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:30",6981037,35051,8,12.04,15.87,76.68,3.432039,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:35",6981038,35051,8,12.03,15.87,76.68,3.432039,0,1498.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:40",6981039,35051,8,12.04,15.87,76.68,3.432039,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:45",6981040,35051,8,12.04,15.87,76.68,3.432039,0,1496.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:50",6981041,35051,8,12.04,15.87,76.68,3.432039,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:06:55",6981042,35051,8,12.04,15.87,76.68,3.432039,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:00",6981043,35051,8,12.01,15.87,76.68,3.432039,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:05",6981044,35051,8,12.04,15.87,76.68,3.432039,0,1496.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:10",6981045,35051,8,12.01,15.87,76.68,3.432039,0,1489.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:15",6981046,35051,8,12.04,15.87,76.68,3.432039,0,1494.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:20",6981047,35051,8,12.04,15.87,76.68,3.432039,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:25",6981048,35051,8,12.04,15.87,76.68,3.432039,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:30",6981049,35051,8,12.04,15.87,76.68,3.432039,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:35",6981050,35051,8,12.04,15.87,76.68,3.432039,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:40",6981051,35051,8,12.01,15.87,76.68,3.432039,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:45",6981052,35051,8,12.04,15.87,76.68,3.432039,0,1487.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:50",6981053,35051,8,12.04,15.87,76.68,3.432039,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:07:55",6981054,35051,8,12.04,15.87,76.68,3.432039,0,1487.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:00",6981055,35051,8,12.04,15.87,76.68,3.432039,0,1490.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:05",6981056,35051,8,12.04,15.87,76.68,3.432039,0,1490.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:10",6981057,35051,8,12.03,15.87,76.68,3.431364,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:15",6981058,35051,8,12.06,15.87,76.68,3.431364,0,1483.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:20",6981059,35051,8,12.06,15.87,76.68,3.431364,0,1489.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:25",6981060,35051,8,12.05,15.87,76.68,3.431364,0,1490.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:30",6981061,35051,8,12.06,15.87,76.68,3.431364,0,1489.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:35",6981062,35051,8,12.06,15.87,76.68,3.431364,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:40",6981063,35051,8,12.04,15.87,76.68,3.431364,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:45",6981064,35051,8,12.03,15.87,76.68,3.431364,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:50",6981065,35051,8,12.06,15.87,76.68,3.431364,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:08:55",6981066,35051,8,12.06,15.87,76.68,3.431364,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:00",6981067,35051,8,12.04,15.87,76.68,3.431364,0,1494.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:05",6981068,35051,8,12.03,15.87,76.68,3.431364,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:10",6981069,35051,8,12.01,15.87,76.68,3.431364,0,1490.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:15",6981070,35051,8,12.03,15.87,76.68,3.431364,0,1494.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:20",6981071,35051,8,12.03,15.87,76.68,3.431364,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:25",6981072,35051,8,12.03,15.87,76.68,3.431364,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:30",6981073,35051,8,12.04,15.87,76.68,3.431364,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:35",6981074,35051,8,12.02,15.87,76.68,3.431364,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:40",6981075,35051,8,12.03,15.87,76.68,3.431364,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:45",6981076,35051,8,12.04,15.87,76.68,3.431364,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:50",6981077,35051,8,12.02,15.87,76.68,3.431364,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:09:55",6981078,35051,8,12.04,15.87,76.68,3.431364,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:00",6981079,35051,8,12.04,15.87,76.68,3.432039,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:05",6981080,35051,8,12.04,15.87,76.68,3.432039,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:10",6981081,35051,8,12.01,15.87,76.68,3.432039,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:15",6981082,35051,8,12.03,15.87,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:20",6981083,35051,8,12.04,15.87,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:25",6981084,35051,8,12.03,15.87,76.75,3.432039,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:30",6981085,35051,8,12.01,15.87,76.75,3.432039,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:35",6981086,35051,8,12.04,15.87,76.68,3.432039,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:40",6981087,35051,8,12.04,15.87,76.68,3.432039,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:45",6981088,35051,8,12.04,15.87,76.68,3.432039,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:50",6981089,35051,8,12.04,15.87,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:10:55",6981090,35051,8,12.04,15.87,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:00",6981091,35051,8,12.04,15.87,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:05",6981092,35051,8,12.02,15.87,76.68,3.432039,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:10",6981093,35051,8,12.06,15.87,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:15",6981094,35051,8,12.05,15.87,76.68,3.432039,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:20",6981095,35051,8,12.05,15.87,76.68,3.432039,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:25",6981096,35051,8,12.05,15.87,76.68,3.432039,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:30",6981097,35051,8,12.06,15.87,76.68,3.432039,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:35",6981098,35051,8,12.05,15.87,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:40",6981099,35051,8,12.06,15.87,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:45",6981100,35051,8,12.02,15.87,76.68,3.431364,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:50",6981101,35051,8,12.05,15.87,76.68,3.431364,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:11:55",6981102,35051,8,12.06,15.87,76.68,3.431364,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:00",6981103,35051,8,12.06,15.87,76.68,3.431364,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:05",6981104,35051,8,12.03,15.87,76.68,3.431364,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:10",6981105,35051,8,12.01,15.87,76.68,3.431364,0,1503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:15",6981106,35051,8,12.03,15.87,76.68,3.431364,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:20",6981107,35051,8,12.01,15.87,76.68,3.431364,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:25",6981108,35051,8,12,15.87,76.68,3.431364,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:30",6981109,35051,8,12.03,15.87,76.75,3.431364,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:35",6981110,35051,8,12.01,15.87,76.68,3.431364,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:40",6981111,35051,8,12.03,15.87,76.68,3.431364,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:45",6981112,35051,8,12.04,15.87,76.68,3.431364,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:50",6981113,35051,8,12.04,15.87,76.68,3.431364,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:12:55",6981114,35051,8,12.03,15.87,76.68,3.431364,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:00",6981115,35051,8,12.04,15.87,76.68,3.431364,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:05",6981116,35051,8,12.04,15.87,76.68,3.431364,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:10",6981117,35051,8,12.04,15.87,76.68,3.431364,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:15",6981118,35051,8,12.04,15.87,76.68,3.431364,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:20",6981119,35051,8,12.04,15.87,76.68,3.431364,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:25",6981120,35051,8,12.03,15.87,76.68,3.431364,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:30",6981121,35051,8,12.04,15.87,76.68,3.431364,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:35",6981122,35051,8,12.04,15.87,76.68,3.432039,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:40",6981123,35051,8,12.04,15.87,76.68,3.432039,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:45",6981124,35051,8,12.04,15.87,76.68,3.432039,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:50",6981125,35051,8,12.04,15.87,76.68,3.432039,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:13:55",6981126,35051,8,12.04,15.87,76.68,3.432039,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:00",6981127,35051,8,12.04,15.87,76.68,3.432039,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:05",6981128,35051,8,12.05,15.87,76.68,3.432039,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:10",6981129,35051,8,12.05,15.87,76.68,3.432039,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:15",6981130,35051,8,12.05,15.87,76.68,3.432039,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:20",6981131,35051,8,12.05,15.87,76.68,3.432039,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:25",6981132,35051,8,12.05,15.87,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:30",6981133,35051,8,12.06,15.87,76.68,3.432039,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:35",6981134,35051,8,12.06,15.87,76.68,3.432039,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:40",6981135,35051,8,12.05,15.87,76.75,3.432039,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:45",6981136,35051,8,12.06,15.87,76.75,3.432039,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:50",6981137,35051,8,12.01,15.87,76.68,3.432039,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:14:55",6981138,35051,8,12.05,15.87,76.68,3.432039,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:00",6981139,35051,8,12.05,15.87,76.75,3.432039,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:05",6981140,35051,8,12.03,15.87,76.75,3.432039,0,1508.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:10",6981141,35051,8,12.03,15.87,76.75,3.432039,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:15",6981142,35051,8,12.01,15.87,76.75,3.432039,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:20",6981143,35051,8,12.03,15.87,76.68,3.431364,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:25",6981144,35051,8,12.03,15.87,76.75,3.431364,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:30",6981145,35051,8,12.04,15.87,76.75,3.431364,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:35",6981146,35051,8,12.04,15.87,76.75,3.431364,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:40",6981147,35051,8,12.04,15.87,76.75,3.431364,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:45",6981148,35051,8,12.03,15.87,76.75,3.431364,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:50",6981149,35051,8,12.04,15.87,76.68,3.431364,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:15:55",6981150,35051,8,12.01,15.87,76.68,3.431364,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:00",6981151,35051,8,12.04,15.87,76.68,3.431364,0,1511.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:05",6981152,35051,8,12.04,15.87,76.75,3.431364,0,1515.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:10",6981153,35051,8,12.01,15.87,76.75,3.431364,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:15",6981154,35051,8,12.04,15.87,76.75,3.431364,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:20",6981155,35051,8,12.04,15.87,76.75,3.431364,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:25",6981156,35051,8,12.04,15.87,76.75,3.431364,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:30",6981157,35051,8,12.04,15.87,76.75,3.431364,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:35",6981158,35051,8,12.03,15.87,76.75,3.431364,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:40",6981159,35051,8,12.04,15.87,76.68,3.431364,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:45",6981160,35051,8,12.04,15.87,76.68,3.431364,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:50",6981161,35051,8,12.03,15.87,76.75,3.431364,0,1515.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:16:55",6981162,35051,8,12.04,15.87,76.68,3.431364,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:00",6981163,35051,8,12.04,15.87,76.68,3.431364,0,1515.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:05",6981164,35051,8,12.05,15.87,76.75,3.431364,0,1517.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:10",6981165,35051,8,11.99,15.87,76.68,3.431364,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:15",6981166,35051,8,12.05,15.87,76.68,3.431364,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:20",6981167,35051,8,12.05,15.87,76.68,3.431364,0,1515.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:25",6981168,35051,8,12.05,15.87,76.68,3.431364,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:30",6981169,35051,8,12.02,15.87,76.75,3.431364,0,1508.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:35",6981170,35051,8,12.05,15.87,76.68,3.431364,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:40",6981171,35051,8,12.06,15.87,76.68,3.431364,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:45",6981172,35051,8,12.02,15.87,76.68,3.431364,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:50",6981173,35051,8,12.05,15.87,76.75,3.431364,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:17:55",6981174,35051,8,12.05,15.87,76.75,3.431364,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:00",6981175,35051,8,12.05,15.87,76.68,3.431364,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:05",6981176,35051,8,12.03,15.87,76.68,3.431364,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:10",6981177,35051,8,12,15.87,76.68,3.431364,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:15",6981178,35051,8,12.03,15.87,76.68,3.431364,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:20",6981179,35051,8,12.03,15.87,76.68,3.431364,0,1517.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:25",6981180,35051,8,12.03,15.87,76.68,3.431364,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:30",6981181,35051,8,12.04,15.87,76.68,3.431364,0,1515.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:35",6981182,35051,8,12.04,15.87,76.68,3.431364,0,1515.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:40",6981183,35051,8,12.01,15.87,76.75,3.431364,0,1515.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:45",6981184,35051,8,12.04,15.87,76.68,3.431364,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:50",6981185,35051,8,12.04,15.87,76.68,3.431364,0,1513.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:18:55",6981186,35051,8,12.03,15.87,76.68,3.431364,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:00",6981187,35051,8,12.04,15.87,76.68,3.433389,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:05",6981188,35051,8,12.03,15.87,76.68,3.433389,0,1517.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:10",6981189,35051,8,12.04,15.87,76.68,3.433389,0,1519.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:15",6981190,35051,8,12.04,15.87,76.68,3.433389,0,1521.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:20",6981191,35051,8,12.02,15.87,76.68,3.433389,0,1522.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:25",6981192,35051,8,12.04,15.87,76.68,3.433389,0,1523.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:30",6981193,35051,8,12.03,15.87,76.68,3.433389,0,1523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:35",6981194,35051,8,12.04,15.87,76.68,3.433389,0,1525.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:40",6981195,35051,8,12.03,15.87,76.68,3.433389,0,1528.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:45",6981196,35051,8,12.02,15.87,76.68,3.433389,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:50",6981197,35051,8,12.04,15.87,76.68,3.433389,0,1528.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:19:55",6981198,35051,8,12.03,15.87,76.68,3.433389,0,1527.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:00",6981199,35051,8,12.02,15.87,76.68,3.433389,0,1530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:05",6981200,35051,8,12.05,15.87,76.68,3.433389,0,1532.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:10",6981201,35051,8,12.05,15.87,76.68,3.433389,0,1534.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:15",6981202,35051,8,12.05,15.87,76.68,3.433389,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:20",6981203,35051,8,12.05,15.87,76.68,3.433389,0,1534.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:25",6981204,35051,8,12.05,15.87,76.68,3.433389,0,1535.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:30",6981205,35051,8,12.05,15.87,76.68,3.433389,0,1535.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:35",6981206,35051,8,12.02,15.85,76.68,3.433389,0,1529.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:40",6981207,35051,8,12.02,15.87,76.68,3.433389,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:45",6981208,35051,8,12.05,15.87,76.68,3.432039,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:50",6981209,35051,8,12.06,15.87,76.68,3.432039,0,1538.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:20:55",6981210,35051,8,12.05,15.87,76.68,3.432039,0,1538.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:00",6981211,35051,8,12.06,15.87,76.68,3.432039,0,1540.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:05",6981212,35051,8,12,15.87,76.68,3.432039,0,1543.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:10",6981213,35051,8,12.03,15.87,76.68,3.432039,0,1544.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:15",6981214,35051,8,12.03,15.87,76.68,3.432039,0,1544.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:20",6981215,35051,8,12.03,15.87,76.68,3.432039,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:25",6981216,35051,8,12.01,15.87,76.68,3.432039,0,1542.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:30",6981217,35051,8,12.03,15.87,76.68,3.432039,0,1544.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:35",6981218,35051,8,12.04,15.85,76.68,3.432039,0,1549.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:40",6981219,35051,8,12.04,15.85,76.68,3.432039,0,1549.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:45",6981220,35051,8,12.01,15.87,76.68,3.432039,0,1548.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:50",6981221,35051,8,12.03,15.87,76.68,3.432039,0,1550.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:21:55",6981222,35051,8,12.01,15.85,76.68,3.432039,0,1548.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:00",6981223,35051,8,12.01,15.87,76.68,3.432039,0,1552.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:05",6981224,35051,8,12.03,15.87,76.68,3.432039,0,1555.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:10",6981225,35051,8,12.01,15.87,76.68,3.432039,0,1549.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:15",6981226,35051,8,12.03,15.85,76.68,3.432039,0,1555.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:20",6981227,35051,8,12.03,15.87,76.68,3.432039,0,1552.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:25",6981228,35051,8,12,15.85,76.68,3.432039,0,1555.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:30",6981229,35051,8,12.04,15.87,76.68,3.432039,0,1558.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:35",6981230,35051,8,12.04,15.85,76.68,3.432039,0,1557.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:40",6981231,35051,8,12.04,15.87,76.68,3.432039,0,1555.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:45",6981232,35051,8,12.03,15.85,76.68,3.432039,0,1553.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:50",6981233,35051,8,12.04,15.85,76.68,3.432039,0,1549.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:22:55",6981234,35051,8,12.03,15.85,76.68,3.432039,0,1552.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:00",6981235,35051,8,12.04,15.85,76.68,3.432039,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:05",6981236,35051,8,12.04,15.85,76.68,3.432039,0,1551.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:10",6981237,35051,8,12.05,15.87,76.68,3.432039,0,1551.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:15",6981238,35051,8,12.01,15.85,76.68,3.432039,0,1544.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:20",6981239,35051,8,12.04,15.85,76.68,3.432039,0,1551.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:25",6981240,35051,8,12.06,15.87,76.68,3.432039,0,1551.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:30",6981241,35051,8,12.04,15.85,76.68,3.432039,0,1549.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:35",6981242,35051,8,12.05,15.85,76.68,3.432039,0,1556.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:40",6981243,35051,8,12.05,15.85,76.68,3.432039,0,1555.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:45",6981244,35051,8,12.05,15.85,76.68,3.432039,0,1554.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:50",6981245,35051,8,12.05,15.85,76.68,3.432039,0,1553.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:23:55",6981246,35051,8,12.05,15.85,76.68,3.432039,0,1555.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:00",6981247,35051,8,12.05,15.85,76.68,3.432039,0,1554.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:05",6981248,35051,8,11.99,15.85,76.68,3.432039,0,1547.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:10",6981249,35051,8,12.02,15.85,76.68,3.432039,0,1549.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:15",6981250,35051,8,12.03,15.85,76.61,3.432039,0,1549.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:20",6981251,35051,8,12.03,15.85,76.61,3.433389,0,1547.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:25",6981252,35051,8,12.03,15.85,76.61,3.433389,0,1546.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:30",6981253,35051,8,12.03,15.85,76.61,3.433389,0,1544.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:35",6981254,35051,8,12.01,15.85,76.61,3.433389,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:40",6981255,35051,8,12.04,15.85,76.61,3.433389,0,1542.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:45",6981256,35051,8,12.04,15.85,76.61,3.433389,0,1542.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:50",6981257,35051,8,12.04,15.85,76.61,3.433389,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:24:55",6981258,35051,8,12.01,15.85,76.61,3.433389,0,1540.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:00",6981259,35051,8,12.04,15.85,76.61,3.433389,0,1544.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:05",6981260,35051,8,12.03,15.85,76.61,3.433389,0,1549.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:10",6981261,35051,8,12.04,15.85,76.61,3.433389,0,1549.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:15",6981262,35051,8,12.01,15.85,76.61,3.433389,0,1544.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:20",6981263,35051,8,12.04,15.85,76.61,3.433389,0,1549.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:25",6981264,35051,8,12.04,15.85,76.61,3.433389,0,1544.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:30",6981265,35051,8,12.04,15.85,76.61,3.433389,0,1545.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:35",6981266,35051,8,12.04,15.85,76.61,3.433389,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:40",6981267,35051,8,12.04,15.85,76.61,3.433389,0,1551.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:45",6981268,35051,8,12.04,15.85,76.68,3.433389,0,1549.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:50",6981269,35051,8,12.04,15.85,76.61,3.433389,0,1549.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:25:55",6981270,35051,8,12.04,15.85,76.68,3.433389,0,1549.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:00",6981271,35051,8,12.01,15.85,76.61,3.433389,0,1551.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:05",6981272,35051,8,12.05,15.85,76.68,3.433389,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:10",6981273,35051,8,12.05,15.85,76.61,3.433389,0,1551.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:15",6981274,35051,8,12.02,15.85,76.61,3.433389,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:20",6981275,35051,8,12.05,15.85,76.68,3.433389,0,1554.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:25",6981276,35051,8,12.02,15.85,76.68,3.433389,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:30",6981277,35051,8,12.02,15.85,76.68,3.433389,0,1550.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:35",6981278,35051,8,12.02,15.85,76.68,3.433389,0,1549.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:40",6981279,35051,8,12.05,15.85,76.61,3.433389,0,1551.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:45",6981280,35051,8,12.02,15.85,76.68,3.433389,0,1547.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:50",6981281,35051,8,12.05,15.85,76.68,3.433389,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:26:55",6981282,35051,8,12.02,15.85,76.61,3.433389,0,1553.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:00",6981283,35051,8,12.06,15.85,76.68,3.433389,0,1552.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:05",6981284,35051,8,12.03,15.85,76.68,3.433389,0,1554.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:10",6981285,35051,8,12.03,15.85,76.68,3.433389,0,1551.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:15",6981286,35051,8,12.01,15.85,76.61,3.433389,0,1544.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:20",6981287,35051,8,12.02,15.85,76.61,3.433389,0,1545.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:25",6981288,35051,8,12.03,15.85,76.68,3.433389,0,1551.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:30",6981289,35051,8,12.02,15.85,76.68,3.433389,0,1553.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:35",6981290,35051,8,12.03,15.85,76.68,3.433389,0,1556.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:40",6981291,35051,8,12.04,15.85,76.68,3.433389,0,1552.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:45",6981292,35051,8,12.04,15.85,76.68,3.433389,0,1553.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:50",6981293,35051,8,12.01,15.85,76.68,3.433389,0,1545.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:27:55",6981294,35051,8,12.03,15.85,76.68,3.433389,0,1550.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:00",6981295,35051,8,12.04,15.85,76.68,3.432039,0,1548.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:05",6981296,35051,8,12.01,15.85,76.61,3.432039,0,1544.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:10",6981297,35051,8,12.04,15.85,76.61,3.432039,0,1550.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:15",6981298,35051,8,12.04,15.85,76.68,3.432039,0,1553.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:20",6981299,35051,8,12.04,15.85,76.68,3.432039,0,1556.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:25",6981300,35051,8,12.04,15.85,76.61,3.432039,0,1558.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:30",6981301,35051,8,12,15.85,76.61,3.432039,0,1553.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:35",6981302,35051,8,12.03,15.85,76.61,3.432039,0,1559.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:40",6981303,35051,8,12.03,15.85,76.61,3.432039,0,1555.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:45",6981304,35051,8,12.03,15.85,76.61,3.432039,0,1555.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:50",6981305,35051,8,12.03,15.85,76.61,3.432039,0,1559.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:28:55",6981306,35051,8,12.04,15.85,76.61,3.432039,0,1557.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:00",6981307,35051,8,12.03,15.85,76.61,3.432039,0,1557.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:05",6981308,35051,8,12.05,15.85,76.61,3.432039,0,1561.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:10",6981309,35051,8,12.02,15.85,76.61,3.432039,0,1552.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:15",6981310,35051,8,12.05,15.85,76.61,3.432039,0,1557.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:20",6981311,35051,8,12.03,15.85,76.61,3.432039,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:25",6981312,35051,8,12.02,15.85,76.61,3.432039,0,1550.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:30",6981313,35051,8,12.03,15.85,76.61,3.432039,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:35",6981314,35051,8,12.02,15.85,76.68,3.432039,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:40",6981315,35051,8,12.05,15.85,76.61,3.432039,0,1555.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:45",6981316,35051,8,12.04,15.85,76.61,3.432039,0,1555.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:50",6981317,35051,8,12.05,15.85,76.61,3.432039,0,1556.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:29:55",6981318,35051,8,12.04,15.85,76.61,3.432039,0,1560.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:00",6981319,35051,8,12.02,15.85,76.61,3.432039,0,1566.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:05",6981320,35051,8,11.99,15.85,76.61,3.432039,0,1568.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:10",6981321,35051,8,12.03,15.85,76.61,3.432039,0,1563.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:15",6981322,35051,8,12.03,15.85,76.61,3.432039,0,1569.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:20",6981323,35051,8,12.03,15.85,76.61,3.432039,0,1567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:25",6981324,35051,8,12.03,15.85,76.61,3.432039,0,1565.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:30",6981325,35051,8,12.03,15.85,76.61,3.432039,0,1565.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:35",6981326,35051,8,12.03,15.85,76.61,3.432039,0,1565.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:40",6981327,35051,8,12.03,15.85,76.68,3.432039,0,1567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:45",6981328,35051,8,12.02,15.85,76.68,3.432039,0,1564.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:50",6981329,35051,8,12.03,15.85,76.68,3.432039,0,1568.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:30:55",6981330,35051,8,12.03,15.85,76.68,3.432039,0,1568.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:00",6981331,35051,8,12.04,15.85,76.68,3.432039,0,1567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:05",6981332,35051,8,12.03,15.85,76.68,3.432039,0,1563.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:10",6981333,35051,8,12.03,15.85,76.68,3.432039,0,1570.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:15",6981334,35051,8,12.03,15.85,76.68,3.432039,0,1574.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:20",6981335,35051,8,12.03,15.85,76.61,3.432039,0,1579.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:25",6981336,35051,8,12.03,15.85,76.61,3.432039,0,1576.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:30",6981337,35051,8,11.99,15.85,76.61,3.432039,0,1571.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:35",6981338,35051,8,12.04,15.85,76.61,3.433389,0,1577.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:40",6981339,35051,8,12.04,15.85,76.61,3.433389,0,1578.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:45",6981340,35051,8,12.03,15.85,76.61,3.433389,0,1578.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:50",6981341,35051,8,12.04,15.85,76.61,3.433389,0,1573.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:31:55",6981342,35051,8,12.04,15.85,76.61,3.433389,0,1574.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:00",6981343,35051,8,12.04,15.85,76.61,3.433389,0,1576.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:05",6981344,35051,8,12.04,15.85,76.61,3.433389,0,1577.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:10",6981345,35051,8,12.02,15.85,76.61,3.433389,0,1572.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:15",6981346,35051,8,12.02,15.85,76.61,3.433389,0,1572.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:20",6981347,35051,8,12.05,15.85,76.61,3.433389,0,1574.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:25",6981348,35051,8,12.04,15.85,76.61,3.433389,0,1574.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:30",6981349,35051,8,12.05,15.85,76.61,3.433389,0,1572.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:35",6981350,35051,8,12.04,15.85,76.61,3.433389,0,1577.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:40",6981351,35051,8,12.05,15.85,76.68,3.433389,0,1576.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:45",6981352,35051,8,12.04,15.85,76.68,3.433389,0,1568.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:50",6981353,35051,8,12.05,15.85,76.61,3.433389,0,1576.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:32:55",6981354,35051,8,12.04,15.85,76.61,3.433389,0,1576.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:00",6981355,35051,8,12.05,15.85,76.61,3.433389,0,1578.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:05",6981356,35051,8,12.03,15.85,76.61,3.433389,0,1574.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:10",6981357,35051,8,12.03,15.85,76.61,3.433389,0,1579.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:15",6981358,35051,8,12.03,15.85,76.61,3.433389,0,1578.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:20",6981359,35051,8,11.99,15.85,76.61,3.431364,0,1576.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:25",6981360,35051,8,12.03,15.85,76.61,3.431364,0,1580.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:30",6981361,35051,8,12.01,15.85,76.61,3.431364,0,1575.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:35",6981362,35051,8,12.04,15.85,76.61,3.431364,0,1577.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:40",6981363,35051,8,12.03,15.85,76.61,3.431364,0,1580.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:45",6981364,35051,8,12.03,15.85,76.61,3.431364,0,1578.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:50",6981365,35051,8,12.03,15.85,76.61,3.431364,0,1583.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:33:55",6981366,35051,8,12.03,15.85,76.61,3.431364,0,1580.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:00",6981367,35051,8,12.04,15.85,76.61,3.431364,0,1583.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:05",6981368,35051,8,12,15.85,76.61,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:10",6981369,35051,8,12.03,15.85,76.61,3.431364,0,1586.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:15",6981370,35051,8,12.03,15.85,76.61,3.431364,0,1588.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:20",6981371,35051,8,12.04,15.85,76.61,3.431364,0,1584.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:25",6981372,35051,8,12.03,15.85,76.61,3.431364,0,1589.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:30",6981373,35051,8,12.04,15.85,76.61,3.431364,0,1587.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:35",6981374,35051,8,12.03,15.85,76.61,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:40",6981375,35051,8,12.01,15.85,76.61,3.431364,0,1583.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:45",6981376,35051,8,12,15.85,76.61,3.431364,0,1588.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:50",6981377,35051,8,12.04,15.85,76.61,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:34:55",6981378,35051,8,12.03,15.85,76.61,3.431364,0,1589.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:00",6981379,35051,8,12.03,15.85,76.61,3.431364,0,1585.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:05",6981380,35051,8,12.04,15.85,76.61,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:10",6981381,35051,8,12.01,15.85,76.61,3.432039,0,1588.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:15",6981382,35051,8,12.04,15.85,76.61,3.432039,0,1595.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:20",6981383,35051,8,12.02,15.85,76.61,3.432039,0,1588.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:25",6981384,35051,8,12.05,15.85,76.61,3.432039,0,1588.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:30",6981385,35051,8,12.04,15.85,76.61,3.432039,0,1592.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:35",6981386,35051,8,12.05,15.85,76.61,3.432039,0,1593.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:40",6981387,35051,8,12.05,15.85,76.61,3.432039,0,1593.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:45",6981388,35051,8,12.05,15.85,76.54,3.432039,0,1600,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:50",6981389,35051,8,12.05,15.85,76.61,3.432039,0,1595.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:35:55",6981390,35051,8,12.05,15.85,76.61,3.432039,0,1596.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:00",6981391,35051,8,12.05,15.85,76.61,3.432039,0,1591.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:05",6981392,35051,8,12.03,15.85,76.61,3.432039,0,1600,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:10",6981393,35051,8,11.98,15.85,76.61,3.432039,0,1594.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:15",6981394,35051,8,12.03,15.85,76.61,3.432039,0,1600,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:20",6981395,35051,8,12.03,15.85,76.61,3.432039,0,1602.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:25",6981396,35051,8,12.03,15.85,76.61,3.432039,0,1605.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:30",6981397,35051,8,12.03,15.85,76.54,3.432039,0,1604.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:35",6981398,35051,8,12.01,15.85,76.61,3.432039,0,1612.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:40",6981399,35051,8,12.04,15.85,76.61,3.432039,0,1607.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:45",6981400,35051,8,12,15.85,76.61,3.432039,0,1602.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:50",6981401,35051,8,12.03,15.85,76.61,3.432039,0,1604.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:36:55",6981402,35051,8,12.03,15.85,76.61,3.432039,0,1608.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:00",6981403,35051,8,12.04,15.85,76.61,3.431364,0,1604.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:05",6981404,35051,8,12.03,15.85,76.54,3.431364,0,1602.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:10",6981405,35051,8,11.98,15.85,76.54,3.431364,0,1602.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:15",6981406,35051,8,12.03,15.85,76.54,3.431364,0,1609.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:20",6981407,35051,8,12.03,15.85,76.54,3.431364,0,1611.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:25",6981408,35051,8,12.03,15.85,76.54,3.431364,0,1609.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:30",6981409,35051,8,12.03,15.85,76.54,3.431364,0,1609.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:35",6981410,35051,8,12.03,15.85,76.54,3.431364,0,1606.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:40",6981411,35051,8,12.03,15.85,76.54,3.431364,0,1610.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:45",6981412,35051,8,12.03,15.85,76.54,3.431364,0,1606.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:50",6981413,35051,8,12.03,15.85,76.54,3.431364,0,1604.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:37:55",6981414,35051,8,12.03,15.85,76.54,3.431364,0,1610.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:00",6981415,35051,8,11.99,15.85,76.61,3.431364,0,1609.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:05",6981416,35051,8,12.05,15.85,76.61,3.431364,0,1611.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:10",6981417,35051,8,11.99,15.85,76.54,3.431364,0,1608.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:15",6981418,35051,8,12.05,15.85,76.61,3.431364,0,1620.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:20",6981419,35051,8,12.04,15.85,76.54,3.431364,0,1616.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:25",6981420,35051,8,12.04,15.85,76.54,3.431364,0,1614.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:30",6981421,35051,8,12.04,15.85,76.54,3.431364,0,1609.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:35",6981422,35051,8,12.05,15.85,76.54,3.431364,0,1611.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:40",6981423,35051,8,12.01,15.85,76.54,3.431364,0,1612.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:45",6981424,35051,8,12.05,15.85,76.54,3.433389,0,1612.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:50",6981425,35051,8,12.05,15.85,76.54,3.433389,0,1611.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:38:55",6981426,35051,8,12.05,15.85,76.54,3.433389,0,1611.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:00",6981427,35051,8,12.05,15.85,76.54,3.433389,0,1614.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:05",6981428,35051,8,12.02,15.85,76.54,3.433389,0,1621.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:10",6981429,35051,8,12.03,15.85,76.54,3.433389,0,1623.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:15",6981430,35051,8,11.99,15.85,76.54,3.433389,0,1619.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:20",6981431,35051,8,11.99,15.85,76.54,3.433389,0,1623.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:25",6981432,35051,8,12.03,15.85,76.54,3.433389,0,1623.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:30",6981433,35051,8,12.04,15.85,76.54,3.433389,0,1621.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:35",6981434,35051,8,12.03,15.85,76.54,3.433389,0,1621.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:40",6981435,35051,8,12.03,15.85,76.54,3.433389,0,1626.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:45",6981436,35051,8,12.03,15.85,76.54,3.433389,0,1625.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:50",6981437,35051,8,12.04,15.85,76.54,3.433389,0,1630.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:39:55",6981438,35051,8,12.04,15.85,76.54,3.433389,0,1630.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:00",6981439,35051,8,12.03,15.85,76.54,3.433389,0,1638.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:05",6981440,35051,8,12.04,15.85,76.54,3.433389,0,1631.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:10",6981441,35051,8,12.03,15.85,76.54,3.433389,0,1635.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:15",6981442,35051,8,12.03,15.85,76.54,3.433389,0,1635.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:20",6981443,35051,8,12.02,15.85,76.54,3.433389,0,1635.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:25",6981444,35051,8,12.04,15.85,76.54,3.433389,0,1638.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:30",6981445,35051,8,12.03,15.85,76.54,3.433389,0,1637.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:35",6981446,35051,8,12.03,15.85,76.54,3.431364,0,1638.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:40",6981447,35051,8,12.03,15.85,76.54,3.431364,0,1638.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:45",6981448,35051,8,11.99,15.85,76.54,3.431364,0,1633.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:50",6981449,35051,8,12.04,15.85,76.54,3.431364,0,1635.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:40:55",6981450,35051,8,12.03,15.85,76.54,3.431364,0,1638.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:00",6981451,35051,8,12.03,15.85,76.54,3.431364,0,1641.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:05",6981452,35051,8,12.04,15.85,76.54,3.431364,0,1639.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:10",6981453,35051,8,12,15.85,76.54,3.431364,0,1631.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:15",6981454,35051,8,12.04,15.85,76.54,3.431364,0,1642.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:20",6981455,35051,8,12.04,15.85,76.54,3.431364,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:25",6981456,35051,8,12.04,15.85,76.54,3.431364,0,1642.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:30",6981457,35051,8,12.04,15.85,76.54,3.431364,0,1642.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:35",6981458,35051,8,12.04,15.85,76.54,3.431364,0,1641.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:40",6981459,35051,8,12.03,15.85,76.54,3.431364,0,1634.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:45",6981460,35051,8,12.04,15.85,76.54,3.431364,0,1638.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:50",6981461,35051,8,12.04,15.85,76.54,3.431364,0,1637.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:41:55",6981462,35051,8,12.02,15.85,76.54,3.431364,0,1639.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:00",6981463,35051,8,12.04,15.85,76.54,3.431364,0,1640.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:05",6981464,35051,8,11.99,15.85,76.61,3.431364,0,1636.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:10",6981465,35051,8,12,15.85,76.61,3.431364,0,1640.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:15",6981466,35051,8,12,15.85,76.61,3.431364,0,1640.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:20",6981467,35051,8,12,15.85,76.54,3.432714,0,1645.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:25",6981468,35051,8,12.03,15.85,76.54,3.432714,0,1648.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:30",6981469,35051,8,12.03,15.85,76.54,3.432714,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:35",6981470,35051,8,12.03,15.85,76.54,3.432714,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:40",6981471,35051,8,12.03,15.85,76.54,3.432714,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:45",6981472,35051,8,12.04,15.85,76.54,3.432714,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:50",6981473,35051,8,12.03,15.85,76.54,3.432714,0,1659.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:42:55",6981474,35051,8,12.04,15.85,76.54,3.432714,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:00",6981475,35051,8,12.03,15.85,76.54,3.432714,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:05",6981476,35051,8,12.03,15.85,76.54,3.432714,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:10",6981477,35051,8,12,15.85,76.54,3.432714,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:15",6981478,35051,8,12.03,15.85,76.54,3.432714,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:20",6981479,35051,8,12.03,15.85,76.54,3.432714,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:25",6981480,35051,8,12.03,15.85,76.54,3.432714,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:30",6981481,35051,8,12.03,15.85,76.54,3.432714,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:35",6981482,35051,8,11.99,15.85,76.54,3.432714,0,1652.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:40",6981483,35051,8,12.03,15.85,76.54,3.432714,0,1653.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:45",6981484,35051,8,12.03,15.85,76.54,3.432714,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:50",6981485,35051,8,12.03,15.85,76.54,3.432714,0,1655.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:43:55",6981486,35051,8,12.02,15.85,76.61,3.432714,0,1652.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:00",6981487,35051,8,12.04,15.85,76.54,3.432714,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:05",6981488,35051,8,12.04,15.85,76.54,3.432714,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:10",6981489,35051,8,12.04,15.85,76.61,3.432039,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:15",6981490,35051,8,12.04,15.85,76.54,3.432039,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:20",6981491,35051,8,12.04,15.85,76.54,3.432039,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:25",6981492,35051,8,12.04,15.85,76.54,3.432039,0,1659.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:30",6981493,35051,8,12.02,15.85,76.54,3.432039,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:35",6981494,35051,8,12.02,15.85,76.54,3.432039,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:40",6981495,35051,8,12.05,15.85,76.54,3.432039,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:45",6981496,35051,8,12.05,15.85,76.54,3.432039,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:50",6981497,35051,8,12.04,15.85,76.54,3.432039,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:44:55",6981498,35051,8,12.02,15.85,76.54,3.432039,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:00",6981499,35051,8,12.02,15.85,76.54,3.432039,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:05",6981500,35051,8,12.03,15.85,76.54,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:10",6981501,35051,8,11.98,15.85,76.54,3.432039,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:15",6981502,35051,8,12.03,15.85,76.54,3.432039,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:20",6981503,35051,8,12.03,15.85,76.54,3.432039,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:25",6981504,35051,8,11.99,15.85,76.54,3.432039,0,1669.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:30",6981505,35051,8,12.04,15.85,76.54,3.432039,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:35",6981506,35051,8,12.03,15.85,76.54,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:40",6981507,35051,8,12.01,15.85,76.54,3.432039,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:45",6981508,35051,8,12.03,15.85,76.54,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:50",6981509,35051,8,11.94,15.85,76.54,3.432039,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:45:55",6981510,35051,8,12.03,15.85,76.54,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:00",6981511,35051,8,12.03,15.85,76.54,3.432039,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:05",6981512,35051,8,12.03,15.85,76.54,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:10",6981513,35051,8,12.03,15.85,76.54,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:15",6981514,35051,8,12.03,15.85,76.54,3.432039,0,1667.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:20",6981515,35051,8,12,15.85,76.54,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:25",6981516,35051,8,12,15.85,76.54,3.432039,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:30",6981517,35051,8,12.01,15.85,76.54,3.432039,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:35",6981518,35051,8,12,15.85,76.54,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:40",6981519,35051,8,12.01,15.85,76.54,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:45",6981520,35051,8,12.01,15.85,76.54,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:50",6981521,35051,8,11.99,15.85,76.54,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:46:55",6981522,35051,8,11.99,15.85,76.54,3.432039,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:00",6981523,35051,8,12.01,15.85,76.54,3.432039,0,1667.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:05",6981524,35051,8,12.02,15.85,76.54,3.432039,0,1667.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:10",6981525,35051,8,12.01,15.85,76.54,3.432039,0,1669.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:15",6981526,35051,8,12.02,15.85,76.54,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:20",6981527,35051,8,12,15.85,76.54,3.432039,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:25",6981528,35051,8,12.02,15.85,76.54,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:30",6981529,35051,8,12.01,15.85,76.54,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:35",6981530,35051,8,12.04,15.85,76.54,3.432039,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:40",6981531,35051,8,12.04,15.85,76.54,3.432039,0,1671.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:45",6981532,35051,8,12.04,15.85,76.54,3.431364,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:50",6981533,35051,8,12.04,15.85,76.54,3.431364,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:47:55",6981534,35051,8,12.04,15.85,76.54,3.431364,0,1671.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:00",6981535,35051,8,12.04,15.85,76.54,3.431364,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:05",6981536,35051,8,11.99,15.85,76.54,3.431364,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:10",6981537,35051,8,11.99,15.85,76.54,3.431364,0,1669.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:15",6981538,35051,8,12.02,15.85,76.54,3.431364,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:20",6981539,35051,8,12.02,15.85,76.54,3.431364,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:25",6981540,35051,8,12.02,15.85,76.54,3.431364,0,1669.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:30",6981541,35051,8,12.03,15.85,76.54,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:35",6981542,35051,8,12.03,15.85,76.54,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:40",6981543,35051,8,12.03,15.85,76.54,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:45",6981544,35051,8,12.03,15.85,76.54,3.431364,0,1680.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:50",6981545,35051,8,12.03,15.85,76.54,3.431364,0,1679.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:48:55",6981546,35051,8,11.99,15.85,76.54,3.431364,0,1674.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:00",6981547,35051,8,12.03,15.85,76.54,3.431364,0,1677.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:05",6981548,35051,8,12.03,15.85,76.54,3.431364,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:10",6981549,35051,8,12.03,15.85,76.54,3.431364,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:15",6981550,35051,8,12.03,15.85,76.54,3.431364,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:20",6981551,35051,8,12.03,15.85,76.54,3.431364,0,1678.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:25",6981552,35051,8,12.03,15.85,76.54,3.431364,0,1677.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:30",6981553,35051,8,12.03,15.85,76.54,3.431364,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:35",6981554,35051,8,12.03,15.85,76.54,3.432039,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:40",6981555,35051,8,12.03,15.85,76.54,3.432039,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:45",6981556,35051,8,12.03,15.85,76.54,3.432039,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:50",6981557,35051,8,12.03,15.85,76.54,3.432039,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:49:55",6981558,35051,8,12.03,15.85,76.54,3.432039,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:00",6981559,35051,8,12.02,15.85,76.54,3.432039,0,1680.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:05",6981560,35051,8,12.04,15.85,76.54,3.432039,0,1684.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:10",6981561,35051,8,12.02,15.85,76.54,3.432039,0,1677.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:15",6981562,35051,8,12.04,15.85,76.54,3.432039,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:20",6981563,35051,8,12.05,15.85,76.54,3.432039,0,1684.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:25",6981564,35051,8,12.04,15.85,76.54,3.432039,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:30",6981565,35051,8,12.02,15.85,76.54,3.432039,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:35",6981566,35051,8,12.03,15.85,76.54,3.432039,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:40",6981567,35051,8,12.04,15.85,76.54,3.432039,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:45",6981568,35051,8,12.04,15.85,76.54,3.432039,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:50",6981569,35051,8,12.04,15.85,76.54,3.432039,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:50:55",6981570,35051,8,12.04,15.85,76.54,3.432039,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:00",6981571,35051,8,12.04,15.85,76.54,3.432039,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:05",6981572,35051,8,12.02,15.85,76.54,3.432039,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:10",6981573,35051,8,12.03,15.85,76.54,3.432039,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:15",6981574,35051,8,12.02,15.85,76.54,3.432039,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:20",6981575,35051,8,11.99,15.85,76.54,3.431364,0,1691.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:25",6981576,35051,8,12.03,15.85,76.54,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:30",6981577,35051,8,12.03,15.85,76.54,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:35",6981578,35051,8,12.03,15.85,76.54,3.431364,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:40",6981579,35051,8,12.01,15.85,76.54,3.431364,0,1691.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:45",6981580,35051,8,12.03,15.85,76.54,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:50",6981581,35051,8,12.03,15.85,76.54,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:51:55",6981582,35051,8,12.03,15.85,76.54,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:00",6981583,35051,8,12,15.85,76.54,3.431364,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:05",6981584,35051,8,12,15.85,76.54,3.431364,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:10",6981585,35051,8,12,15.85,76.54,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:15",6981586,35051,8,12.03,15.85,76.54,3.431364,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:20",6981587,35051,8,12.03,15.85,76.54,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:25",6981588,35051,8,12.03,15.85,76.54,3.431364,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:30",6981589,35051,8,12.04,15.85,76.54,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:35",6981590,35051,8,12.03,15.85,76.54,3.431364,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:40",6981591,35051,8,12.03,15.85,76.54,3.431364,0,1703.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:45",6981592,35051,8,12.03,15.85,76.54,3.431364,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:50",6981593,35051,8,12.03,15.85,76.54,3.431364,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:52:55",6981594,35051,8,12.03,15.85,76.54,3.431364,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:00",6981595,35051,8,12.03,15.85,76.54,3.431364,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:05",6981596,35051,8,12.02,15.85,76.54,3.431364,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:10",6981597,35051,8,12.04,15.85,76.54,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:15",6981598,35051,8,11.99,15.85,76.54,3.432039,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:20",6981599,35051,8,12.04,15.85,76.54,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:25",6981600,35051,8,12.04,15.85,76.54,3.432039,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:30",6981601,35051,8,12.04,15.85,76.54,3.432039,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:35",6981602,35051,8,12.04,15.85,76.54,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:40",6981603,35051,8,12.04,15.85,76.54,3.432039,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:45",6981604,35051,8,12.04,15.85,76.54,3.432039,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:50",6981605,35051,8,12.04,15.85,76.54,3.432039,0,1691.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:53:55",6981606,35051,8,12.01,15.85,76.54,3.432039,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:00",6981607,35051,8,12.04,15.85,76.54,3.432039,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:05",6981608,35051,8,12.02,15.85,76.54,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:10",6981609,35051,8,11.99,15.85,76.54,3.432039,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:15",6981610,35051,8,12.02,15.85,76.54,3.432039,0,1691.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:20",6981611,35051,8,12.02,15.85,76.54,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:25",6981612,35051,8,11.99,15.85,76.54,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:30",6981613,35051,8,12.03,15.85,76.54,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:35",6981614,35051,8,12.03,15.85,76.54,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:40",6981615,35051,8,12,15.85,76.54,3.432039,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:45",6981616,35051,8,12.03,15.85,76.54,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:50",6981617,35051,8,12.03,15.85,76.54,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:54:55",6981618,35051,8,12.01,15.85,76.54,3.432039,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:00",6981619,35051,8,12.03,15.85,76.54,3.433389,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:05",6981620,35051,8,12,15.85,76.54,3.433389,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:10",6981621,35051,8,12,15.85,76.54,3.433389,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:15",6981622,35051,8,12.03,15.85,76.54,3.433389,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:20",6981623,35051,8,12.01,15.85,76.54,3.433389,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:25",6981624,35051,8,12.03,15.85,76.54,3.433389,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:30",6981625,35051,8,12.03,15.85,76.54,3.433389,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:35",6981626,35051,8,12.03,15.85,76.54,3.433389,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:40",6981627,35051,8,12.03,15.85,76.61,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:45",6981628,35051,8,12.03,15.85,76.61,3.433389,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:50",6981629,35051,8,12,15.85,76.61,3.433389,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:55:55",6981630,35051,8,12.03,15.85,76.61,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:00",6981631,35051,8,12.03,15.85,76.61,3.433389,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:05",6981632,35051,8,12.04,15.85,76.61,3.433389,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:10",6981633,35051,8,12.04,15.85,76.61,3.433389,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:15",6981634,35051,8,12.04,15.85,76.54,3.433389,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:20",6981635,35051,8,12.04,15.85,76.54,3.433389,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:25",6981636,35051,8,12.04,15.85,76.54,3.433389,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:30",6981637,35051,8,12.04,15.85,76.54,3.433389,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:35",6981638,35051,8,12.03,15.85,76.54,3.433389,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:40",6981639,35051,8,12.04,15.85,76.54,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:45",6981640,35051,8,12.02,15.85,76.54,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:50",6981641,35051,8,12.04,15.85,76.54,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:56:55",6981642,35051,8,12.01,15.85,76.54,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:00",6981643,35051,8,12.04,15.85,76.54,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:05",6981644,35051,8,12.02,15.85,76.54,3.431364,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:10",6981645,35051,8,12.03,15.85,76.54,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:15",6981646,35051,8,12.02,15.85,76.54,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:20",6981647,35051,8,12.03,15.85,76.54,3.431364,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:25",6981648,35051,8,12.02,15.85,76.54,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:30",6981649,35051,8,12.03,15.85,76.54,3.431364,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:35",6981650,35051,8,11.99,15.85,76.54,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:40",6981651,35051,8,12.03,15.85,76.54,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:45",6981652,35051,8,12.03,15.85,76.54,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:50",6981653,35051,8,12.03,15.85,76.54,3.431364,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:57:55",6981654,35051,8,12,15.85,76.54,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:00",6981655,35051,8,12.03,15.85,76.54,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:05",6981656,35051,8,12.03,15.82,76.54,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:10",6981657,35051,8,12.03,15.85,76.54,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:15",6981658,35051,8,11.99,15.85,76.54,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:20",6981659,35051,8,12.03,15.85,76.54,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:25",6981660,35051,8,12.03,15.85,76.61,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:30",6981661,35051,8,12.03,15.85,76.61,3.431364,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:35",6981662,35051,8,12.03,15.85,76.54,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:40",6981663,35051,8,12.03,15.85,76.54,3.432039,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:45",6981664,35051,8,12.03,15.85,76.54,3.432039,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:50",6981665,35051,8,12.03,15.85,76.54,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:58:55",6981666,35051,8,11.99,15.85,76.54,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:00",6981667,35051,8,12.03,15.85,76.54,3.432039,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:05",6981668,35051,8,12.04,15.85,76.54,3.432039,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:10",6981669,35051,8,12.04,15.85,76.61,3.432039,0,1703.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:15",6981670,35051,8,12.04,15.85,76.54,3.432039,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:20",6981671,35051,8,12.04,15.85,76.54,3.432039,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:25",6981672,35051,8,12.04,15.85,76.54,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:30",6981673,35051,8,12.05,15.85,76.54,3.432039,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:35",6981674,35051,8,12.04,15.85,76.54,3.432039,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:40",6981675,35051,8,12.04,15.85,76.54,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:45",6981676,35051,8,12.04,15.82,76.54,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:50",6981677,35051,8,12.04,15.85,76.54,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 07:59:55",6981678,35051,8,12.02,15.85,76.54,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:00",6981679,35051,8,12.02,15.85,76.54,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:05",6981680,35051,8,12.02,15.85,76.54,3.432039,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:10",6981681,35051,8,12.02,15.85,76.54,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:15",6981682,35051,8,12.01,15.85,76.54,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:20",6981683,35051,8,12.01,15.85,76.54,3.432039,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:25",6981684,35051,8,12.02,15.82,76.54,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:30",6981685,35051,8,12.03,15.85,76.54,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:35",6981686,35051,8,12.03,15.85,76.54,3.432039,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:40",6981687,35051,8,12.03,15.85,76.61,3.432039,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:45",6981688,35051,8,12.03,15.85,76.61,3.432039,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:50",6981689,35051,8,12.03,15.85,76.54,3.432039,0,1720.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:00:55",6981690,35051,8,12.03,15.85,76.54,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:00",6981691,35051,8,12.02,15.85,76.54,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:05",6981692,35051,8,12.03,15.85,76.54,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:10",6981693,35051,8,12,15.85,76.54,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:15",6981694,35051,8,12.03,15.85,76.54,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:20",6981695,35051,8,12.03,15.82,76.54,3.432039,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:25",6981696,35051,8,12.03,15.85,76.54,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:30",6981697,35051,8,12.03,15.85,76.54,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:35",6981698,35051,8,12.01,15.82,76.54,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:40",6981699,35051,8,12.02,15.85,76.54,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:45",6981700,35051,8,12.03,15.85,76.54,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:50",6981701,35051,8,12.04,15.85,76.54,3.432039,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:01:55",6981702,35051,8,12.03,15.85,76.54,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:00",6981703,35051,8,12.03,15.85,76.54,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:05",6981704,35051,8,12.04,15.85,76.54,3.432039,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:10",6981705,35051,8,12.01,15.82,76.54,3.431364,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:15",6981706,35051,8,12.04,15.85,76.54,3.431364,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:20",6981707,35051,8,12.04,15.85,76.54,3.431364,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:25",6981708,35051,8,12.04,15.82,76.54,3.431364,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:30",6981709,35051,8,12.04,15.85,76.54,3.431364,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:35",6981710,35051,8,12.04,15.85,76.54,3.431364,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:40",6981711,35051,8,12.04,15.85,76.54,3.431364,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:45",6981712,35051,8,12.04,15.82,76.54,3.431364,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:50",6981713,35051,8,12.02,15.82,76.54,3.431364,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:02:55",6981714,35051,8,12.04,15.85,76.54,3.431364,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:00",6981715,35051,8,12.02,15.85,76.54,3.431364,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:05",6981716,35051,8,12.02,15.85,76.54,3.431364,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:10",6981717,35051,8,12.02,15.85,76.54,3.431364,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:15",6981718,35051,8,12.02,15.85,76.54,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:20",6981719,35051,8,12.02,15.85,76.54,3.431364,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:25",6981720,35051,8,12.02,15.82,76.54,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:30",6981721,35051,8,12.03,15.85,76.54,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:35",6981722,35051,8,12.03,15.85,76.54,3.431364,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:40",6981723,35051,8,12.03,15.82,76.54,3.431364,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:45",6981724,35051,8,12.03,15.85,76.54,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:50",6981725,35051,8,12.03,15.82,76.54,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:03:55",6981726,35051,8,12.03,15.85,76.54,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:00",6981727,35051,8,12.02,15.85,76.54,3.431364,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:05",6981728,35051,8,12.01,15.85,76.54,3.431364,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:10",6981729,35051,8,12.01,15.85,76.54,3.431364,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:15",6981730,35051,8,12.02,15.85,76.54,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:20",6981731,35051,8,12.01,15.85,76.54,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:25",6981732,35051,8,12.03,15.85,76.54,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:30",6981733,35051,8,12.03,15.85,76.54,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:35",6981734,35051,8,12.03,15.82,76.54,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:40",6981735,35051,8,12.03,15.85,76.54,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:45",6981736,35051,8,12.02,15.85,76.54,3.431364,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:50",6981737,35051,8,12.03,15.85,76.54,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:04:55",6981738,35051,8,12.03,15.82,76.54,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:00",6981739,35051,8,12.03,15.82,76.54,3.431364,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:05",6981740,35051,8,12.04,15.85,76.54,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:10",6981741,35051,8,12.01,15.85,76.54,3.431364,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:15",6981742,35051,8,12.04,15.85,76.54,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:20",6981743,35051,8,12.04,15.85,76.54,3.431364,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:25",6981744,35051,8,12.03,15.85,76.54,3.431364,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:30",6981745,35051,8,12.03,15.85,76.54,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:35",6981746,35051,8,12.04,15.82,76.54,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:40",6981747,35051,8,12.04,15.85,76.54,3.431364,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:45",6981748,35051,8,12.04,15.85,76.54,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:50",6981749,35051,8,12.04,15.85,76.54,3.431364,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:05:55",6981750,35051,8,12.04,15.85,76.54,3.431364,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:00",6981751,35051,8,12.04,15.85,76.54,3.431364,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:05",6981752,35051,8,12.02,15.85,76.54,3.431364,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:10",6981753,35051,8,11.99,15.85,76.54,3.431364,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:15",6981754,35051,8,12.02,15.85,76.54,3.431364,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:20",6981755,35051,8,12.02,15.85,76.54,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:25",6981756,35051,8,12.02,15.85,76.54,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:30",6981757,35051,8,12,15.85,76.54,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:35",6981758,35051,8,12.03,15.85,76.54,3.431364,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:40",6981759,35051,8,12.03,15.85,76.54,3.431364,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:45",6981760,35051,8,12.03,15.82,76.54,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:50",6981761,35051,8,12.03,15.82,76.54,3.431364,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:06:55",6981762,35051,8,12.03,15.82,76.54,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:00",6981763,35051,8,12.03,15.82,76.54,3.431364,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:05",6981764,35051,8,12.03,15.82,76.54,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:10",6981765,35051,8,11.98,15.82,76.54,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:15",6981766,35051,8,12.02,15.85,76.54,3.431364,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:20",6981767,35051,8,12.03,15.85,76.54,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:25",6981768,35051,8,11.99,15.85,76.54,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:30",6981769,35051,8,12.03,15.85,76.54,3.431364,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:35",6981770,35051,8,12.01,15.85,76.54,3.433389,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:40",6981771,35051,8,12.02,15.85,76.54,3.433389,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:45",6981772,35051,8,12.03,15.82,76.54,3.433389,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:50",6981773,35051,8,12.03,15.85,76.54,3.433389,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:07:55",6981774,35051,8,12.03,15.85,76.54,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:00",6981775,35051,8,12,15.85,76.54,3.433389,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:05",6981776,35051,8,12.03,15.82,76.54,3.433389,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:10",6981777,35051,8,12.04,15.85,76.54,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:15",6981778,35051,8,12.04,15.85,76.54,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:20",6981779,35051,8,12.01,15.85,76.54,3.433389,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:25",6981780,35051,8,12.04,15.82,76.54,3.433389,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:30",6981781,35051,8,12.02,15.82,76.54,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:35",6981782,35051,8,12.04,15.82,76.54,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:40",6981783,35051,8,12.04,15.82,76.54,3.433389,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:45",6981784,35051,8,12.04,15.85,76.48,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:50",6981785,35051,8,12.04,15.85,76.54,3.433389,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:08:55",6981786,35051,8,12.04,15.85,76.54,3.433389,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:00",6981787,35051,8,12.04,15.85,76.54,3.433389,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:05",6981788,35051,8,12.02,15.85,76.54,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:10",6981789,35051,8,12.03,15.82,76.54,3.433389,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:15",6981790,35051,8,12.02,15.82,76.54,3.433389,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:20",6981791,35051,8,12.01,15.85,76.54,3.431364,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:25",6981792,35051,8,12.01,15.85,76.54,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:30",6981793,35051,8,12.03,15.85,76.54,3.431364,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:35",6981794,35051,8,12,15.82,76.54,3.431364,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:40",6981795,35051,8,12.03,15.85,76.54,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:45",6981796,35051,8,12.03,15.85,76.54,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:50",6981797,35051,8,12.03,15.82,76.54,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:09:55",6981798,35051,8,12.03,15.85,76.54,3.431364,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:00",6981799,35051,8,12.02,15.85,76.54,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:05",6981800,35051,8,11.99,15.85,76.54,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:10",6981801,35051,8,12.03,15.85,76.54,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:15",6981802,35051,8,12.03,15.82,76.54,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:20",6981803,35051,8,12.02,15.85,76.54,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:25",6981804,35051,8,12.03,15.82,76.54,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:30",6981805,35051,8,12.03,15.85,76.61,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:35",6981806,35051,8,12.03,15.85,76.61,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:40",6981807,35051,8,12.03,15.85,76.61,3.431364,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:45",6981808,35051,8,12.03,15.82,76.61,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:50",6981809,35051,8,12.03,15.85,76.61,3.431364,0,1691.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:10:55",6981810,35051,8,12.03,15.82,76.61,3.431364,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:00",6981811,35051,8,12.03,15.85,76.61,3.431364,0,1685.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:05",6981812,35051,8,12.04,15.85,76.54,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:10",6981813,35051,8,12.01,15.82,76.54,3.432039,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:15",6981814,35051,8,12.04,15.82,76.61,3.432039,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:20",6981815,35051,8,12.04,15.85,76.61,3.432039,0,1691.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:25",6981816,35051,8,12.04,15.82,76.54,3.432039,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:30",6981817,35051,8,12.04,15.82,76.61,3.432039,0,1685.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:35",6981818,35051,8,12.04,15.82,76.54,3.432039,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:40",6981819,35051,8,12.04,15.82,76.61,3.432039,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:45",6981820,35051,8,12.04,15.85,76.61,3.432039,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:50",6981821,35051,8,12.02,15.82,76.61,3.432039,0,1691.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:11:55",6981822,35051,8,12.04,15.82,76.61,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:00",6981823,35051,8,12.04,15.85,76.61,3.432039,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:05",6981824,35051,8,11.98,15.82,76.54,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:10",6981825,35051,8,11.97,15.82,76.61,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:15",6981826,35051,8,12.02,15.85,76.61,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:20",6981827,35051,8,12.02,15.85,76.54,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:25",6981828,35051,8,12.02,15.85,76.54,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:30",6981829,35051,8,12.02,15.82,76.54,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:35",6981830,35051,8,12.03,15.85,76.54,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:40",6981831,35051,8,12.02,15.82,76.61,3.432039,0,1686.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:45",6981832,35051,8,12.03,15.82,76.54,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:50",6981833,35051,8,12.03,15.82,76.61,3.432039,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:12:55",6981834,35051,8,12.03,15.85,76.54,3.432039,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:00",6981835,35051,8,12.03,15.85,76.61,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:05",6981836,35051,8,12.03,15.85,76.61,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:10",6981837,35051,8,12.03,15.82,76.61,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:15",6981838,35051,8,12.03,15.82,76.61,3.431364,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:20",6981839,35051,8,12.03,15.85,76.61,3.431364,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:25",6981840,35051,8,12.03,15.85,76.61,3.431364,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:30",6981841,35051,8,12.03,15.85,76.61,3.431364,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:35",6981842,35051,8,12.03,15.82,76.61,3.431364,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:40",6981843,35051,8,11.99,15.82,76.61,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:45",6981844,35051,8,12.03,15.82,76.61,3.431364,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:50",6981845,35051,8,12.03,15.82,76.61,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:13:55",6981846,35051,8,12.03,15.82,76.61,3.431364,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:00",6981847,35051,8,12.03,15.82,76.61,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:05",6981848,35051,8,12.01,15.85,76.54,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:10",6981849,35051,8,11.99,15.82,76.54,3.431364,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:15",6981850,35051,8,12.04,15.82,76.54,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:20",6981851,35051,8,12.04,15.85,76.61,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:25",6981852,35051,8,12.04,15.82,76.61,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:30",6981853,35051,8,12.04,15.82,76.61,3.431364,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:35",6981854,35051,8,12.04,15.82,76.61,3.431364,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:40",6981855,35051,8,12.03,15.82,76.61,3.431364,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:45",6981856,35051,8,12.04,15.85,76.61,3.433389,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:50",6981857,35051,8,12.04,15.82,76.61,3.433389,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:14:55",6981858,35051,8,12.04,15.82,76.61,3.433389,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:00",6981859,35051,8,12.01,15.82,76.61,3.433389,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:05",6981860,35051,8,12.02,15.82,76.61,3.433389,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:10",6981861,35051,8,12.02,15.82,76.61,3.433389,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:15",6981862,35051,8,12.02,15.82,76.61,3.433389,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:20",6981863,35051,8,12.02,15.82,76.54,3.433389,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:25",6981864,35051,8,12.02,15.82,76.54,3.433389,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:30",6981865,35051,8,12.02,15.82,76.61,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:35",6981866,35051,8,12.03,15.85,76.61,3.433389,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:40",6981867,35051,8,12.03,15.82,76.61,3.433389,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:45",6981868,35051,8,12,15.82,76.61,3.433389,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:50",6981869,35051,8,12.03,15.82,76.61,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:15:55",6981870,35051,8,12.03,15.82,76.61,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:00",6981871,35051,8,12.02,15.82,76.61,3.433389,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:05",6981872,35051,8,12.03,15.82,76.61,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:10",6981873,35051,8,11.98,15.82,76.61,3.433389,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:15",6981874,35051,8,12.02,15.82,76.61,3.433389,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:20",6981875,35051,8,12.03,15.85,76.61,3.433389,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:25",6981876,35051,8,12,15.82,76.61,3.433389,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:30",6981877,35051,8,11.99,15.82,76.61,3.433389,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:35",6981878,35051,8,12.02,15.82,76.61,3.431364,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:40",6981879,35051,8,12.03,15.82,76.61,3.431364,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:45",6981880,35051,8,12.01,15.82,76.61,3.431364,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:50",6981881,35051,8,12.03,15.82,76.61,3.431364,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:16:55",6981882,35051,8,12.03,15.82,76.61,3.431364,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:00",6981883,35051,8,12.03,15.82,76.61,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:05",6981884,35051,8,12.03,15.82,76.61,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:10",6981885,35051,8,12.01,15.82,76.61,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:15",6981886,35051,8,12.04,15.82,76.61,3.431364,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:20",6981887,35051,8,12.04,15.82,76.61,3.431364,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:25",6981888,35051,8,12.02,15.82,76.61,3.431364,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:30",6981889,35051,8,12.03,15.82,76.61,3.431364,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:35",6981890,35051,8,12.04,15.82,76.54,3.431364,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:40",6981891,35051,8,12.03,15.82,76.54,3.431364,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:45",6981892,35051,8,12.04,15.82,76.54,3.431364,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:50",6981893,35051,8,12.03,15.82,76.54,3.431364,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:17:55",6981894,35051,8,12.04,15.82,76.61,3.431364,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:00",6981895,35051,8,12.04,15.82,76.61,3.431364,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:05",6981896,35051,8,12.01,15.82,76.61,3.431364,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:10",6981897,35051,8,12.02,15.82,76.54,3.431364,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:15",6981898,35051,8,12.02,15.82,76.61,3.431364,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:20",6981899,35051,8,12.02,15.82,76.61,3.432039,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:25",6981900,35051,8,12.02,15.82,76.61,3.432039,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:30",6981901,35051,8,12.03,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:35",6981902,35051,8,12.02,15.82,76.61,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:40",6981903,35051,8,12.03,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:45",6981904,35051,8,12.02,15.82,76.61,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:50",6981905,35051,8,12.03,15.82,76.61,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:18:55",6981906,35051,8,12.02,15.82,76.61,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:00",6981907,35051,8,12.03,15.82,76.61,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:05",6981908,35051,8,11.99,15.82,76.61,3.432039,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:10",6981909,35051,8,12.03,15.82,76.61,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:15",6981910,35051,8,11.99,15.82,76.68,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:20",6981911,35051,8,12.03,15.82,76.61,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:25",6981912,35051,8,12,15.82,76.61,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:30",6981913,35051,8,11.99,15.82,76.61,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:35",6981914,35051,8,11.99,15.82,76.61,3.432039,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:40",6981915,35051,8,12.03,15.82,76.61,3.432039,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:45",6981916,35051,8,12.02,15.82,76.61,3.432039,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:50",6981917,35051,8,12.03,15.82,76.61,3.432039,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:19:55",6981918,35051,8,12.02,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:00",6981919,35051,8,12.02,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:05",6981920,35051,8,12.04,15.82,76.61,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:10",6981921,35051,8,12.01,15.82,76.61,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:15",6981922,35051,8,12.04,15.82,76.61,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:20",6981923,35051,8,12.03,15.82,76.61,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:25",6981924,35051,8,12,15.82,76.61,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:30",6981925,35051,8,12.04,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:35",6981926,35051,8,12.04,15.82,76.61,3.432039,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:40",6981927,35051,8,12.04,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:45",6981928,35051,8,12.04,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:50",6981929,35051,8,12,15.82,76.61,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:20:55",6981930,35051,8,12.03,15.82,76.61,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:00",6981931,35051,8,12.04,15.82,76.61,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:05",6981932,35051,8,12.02,15.82,76.68,3.432039,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:10",6981933,35051,8,12.02,15.82,76.68,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:15",6981934,35051,8,12.02,15.82,76.61,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:20",6981935,35051,8,12.02,15.82,76.61,3.432039,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:25",6981936,35051,8,12.02,15.82,76.61,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:30",6981937,35051,8,11.99,15.82,76.61,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:35",6981938,35051,8,12.02,15.82,76.61,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:40",6981939,35051,8,12.03,15.82,76.61,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:45",6981940,35051,8,12.03,15.82,76.61,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:50",6981941,35051,8,12.03,15.82,76.61,3.432039,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:21:55",6981942,35051,8,12.03,15.82,76.61,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:00",6981943,35051,8,11.99,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:05",6981944,35051,8,12.02,15.82,76.61,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:10",6981945,35051,8,12.02,15.82,76.61,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:15",6981946,35051,8,12.02,15.82,76.61,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:20",6981947,35051,8,12.02,15.82,76.61,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:25",6981948,35051,8,12.03,15.82,76.61,3.432039,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:30",6981949,35051,8,12.02,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:35",6981950,35051,8,12.03,15.82,76.61,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:40",6981951,35051,8,12.02,15.82,76.61,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:45",6981952,35051,8,11.99,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:50",6981953,35051,8,11.98,15.82,76.68,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:22:55",6981954,35051,8,12.02,15.82,76.61,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:00",6981955,35051,8,12.02,15.82,76.61,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:05",6981956,35051,8,12.04,15.82,76.61,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:10",6981957,35051,8,12.01,15.82,76.61,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:15",6981958,35051,8,12.03,15.82,76.61,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:20",6981959,35051,8,12.04,15.82,76.61,3.432039,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:25",6981960,35051,8,12.03,15.82,76.61,3.432039,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:30",6981961,35051,8,12.01,15.82,76.61,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:35",6981962,35051,8,12.03,15.82,76.61,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:40",6981963,35051,8,12.04,15.82,76.61,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:45",6981964,35051,8,12.04,15.82,76.61,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:50",6981965,35051,8,12.04,15.82,76.68,3.431364,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:23:55",6981966,35051,8,12.04,15.82,76.68,3.431364,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:00",6981967,35051,8,12.04,15.82,76.61,3.431364,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:05",6981968,35051,8,12.02,15.82,76.61,3.431364,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:10",6981969,35051,8,12.02,15.82,76.61,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:15",6981970,35051,8,12.02,15.82,76.61,3.431364,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:20",6981971,35051,8,12.02,15.82,76.61,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:25",6981972,35051,8,11.99,15.82,76.61,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:30",6981973,35051,8,12.02,15.82,76.61,3.431364,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:35",6981974,35051,8,12.02,15.82,76.61,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:40",6981975,35051,8,12.02,15.82,76.61,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:45",6981976,35051,8,12.02,15.82,76.61,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:50",6981977,35051,8,12.02,15.82,76.61,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:24:55",6981978,35051,8,12.02,15.82,76.61,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:00",6981979,35051,8,12.02,15.82,76.68,3.431364,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:05",6981980,35051,8,11.99,15.82,76.61,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:10",6981981,35051,8,12.02,15.82,76.61,3.431364,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:15",6981982,35051,8,12.02,15.82,76.61,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:20",6981983,35051,8,12.02,15.82,76.61,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:25",6981984,35051,8,12.02,15.82,76.61,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:30",6981985,35051,8,11.99,15.82,76.61,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:35",6981986,35051,8,12.02,15.82,76.68,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:40",6981987,35051,8,12.02,15.82,76.61,3.432039,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:45",6981988,35051,8,12.02,15.82,76.61,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:50",6981989,35051,8,12.03,15.82,76.61,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:25:55",6981990,35051,8,12.01,15.82,76.61,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:00",6981991,35051,8,12.02,15.82,76.68,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:05",6981992,35051,8,12.03,15.82,76.68,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:10",6981993,35051,8,12.01,15.82,76.61,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:15",6981994,35051,8,12.04,15.82,76.68,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:20",6981995,35051,8,12.04,15.82,76.68,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:25",6981996,35051,8,12.04,15.82,76.61,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:30",6981997,35051,8,12.03,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:35",6981998,35051,8,12.03,15.82,76.61,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:40",6981999,35051,8,12.03,15.82,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:45",6982000,35051,8,12.02,15.82,76.61,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:50",6982001,35051,8,12.03,15.82,76.68,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:26:55",6982002,35051,8,12.04,15.82,76.68,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:00",6982003,35051,8,12.01,15.82,76.68,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:05",6982004,35051,8,12.02,15.82,76.61,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:10",6982005,35051,8,11.97,15.82,76.68,3.432039,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:15",6982006,35051,8,12.02,15.82,76.61,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:20",6982007,35051,8,12.02,15.82,76.68,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:25",6982008,35051,8,11.98,15.82,76.68,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:30",6982009,35051,8,12.02,15.82,76.61,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:35",6982010,35051,8,11.99,15.82,76.68,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:40",6982011,35051,8,12.02,15.82,76.61,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:45",6982012,35051,8,12.02,15.82,76.61,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:50",6982013,35051,8,12.01,15.82,76.68,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:27:55",6982014,35051,8,12.02,15.82,76.61,3.432039,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:00",6982015,35051,8,12.02,15.82,76.61,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:05",6982016,35051,8,12.02,15.82,76.61,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:10",6982017,35051,8,12.03,15.82,76.61,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:15",6982018,35051,8,12.02,15.82,76.61,3.432039,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:20",6982019,35051,8,12,15.82,76.61,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:25",6982020,35051,8,12.02,15.82,76.61,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:30",6982021,35051,8,12.01,15.82,76.61,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:35",6982022,35051,8,12.03,15.82,76.61,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:40",6982023,35051,8,12.03,15.82,76.61,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:45",6982024,35051,8,11.99,15.82,76.68,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:50",6982025,35051,8,12.02,15.82,76.68,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:28:55",6982026,35051,8,12.03,15.82,76.68,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:00",6982027,35051,8,12.03,15.82,76.68,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:05",6982028,35051,8,12.01,15.82,76.68,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:10",6982029,35051,8,12.03,15.82,76.68,3.431364,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:15",6982030,35051,8,12.03,15.82,76.68,3.431364,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:20",6982031,35051,8,12.02,15.82,76.68,3.431364,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:25",6982032,35051,8,12.04,15.82,76.61,3.431364,0,1720.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:30",6982033,35051,8,12.03,15.82,76.61,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:35",6982034,35051,8,12.04,15.82,76.61,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:40",6982035,35051,8,12.04,15.82,76.61,3.431364,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:45",6982036,35051,8,12.03,15.82,76.61,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:50",6982037,35051,8,12.04,15.82,76.68,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:29:55",6982038,35051,8,12.03,15.82,76.61,3.431364,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:00",6982039,35051,8,12.04,15.82,76.61,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:05",6982040,35051,8,12.02,15.82,76.61,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:10",6982041,35051,8,12.02,15.82,76.61,3.431364,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:15",6982042,35051,8,12.02,15.82,76.61,3.431364,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:20",6982043,35051,8,12.02,15.82,76.61,3.431364,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:25",6982044,35051,8,12.02,15.82,76.61,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:30",6982045,35051,8,11.99,15.82,76.61,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:35",6982046,35051,8,11.98,15.82,76.61,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:40",6982047,35051,8,12.02,15.82,76.61,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:45",6982048,35051,8,12.02,15.82,76.61,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:50",6982049,35051,8,12.02,15.82,76.61,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:30:55",6982050,35051,8,12.02,15.82,76.61,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:00",6982051,35051,8,12.02,15.82,76.61,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:05",6982052,35051,8,12.03,15.82,76.61,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:10",6982053,35051,8,12.03,15.82,76.61,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:15",6982054,35051,8,11.99,15.82,76.61,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:20",6982055,35051,8,11.99,15.82,76.61,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:25",6982056,35051,8,12.03,15.82,76.61,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:30",6982057,35051,8,12.02,15.82,76.61,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:35",6982058,35051,8,12.03,15.82,76.61,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:40",6982059,35051,8,12.02,15.82,76.61,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:45",6982060,35051,8,12.02,15.82,76.61,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:50",6982061,35051,8,12.02,15.82,76.61,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:31:55",6982062,35051,8,11.99,15.82,76.61,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:00",6982063,35051,8,12.02,15.82,76.61,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:05",6982064,35051,8,12.03,15.82,76.61,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:10",6982065,35051,8,11.99,15.82,76.61,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:15",6982066,35051,8,12.03,15.82,76.61,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:20",6982067,35051,8,12.03,15.82,76.61,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:25",6982068,35051,8,11.99,15.82,76.61,3.432039,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:30",6982069,35051,8,12.04,15.82,76.61,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:35",6982070,35051,8,12.04,15.82,76.61,3.432039,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:40",6982071,35051,8,12.03,15.82,76.68,3.432039,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:45",6982072,35051,8,12.03,15.82,76.61,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:50",6982073,35051,8,12.04,15.82,76.61,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:32:55",6982074,35051,8,12.03,15.82,76.61,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:00",6982075,35051,8,12.04,15.82,76.61,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:05",6982076,35051,8,12.01,15.82,76.61,3.431364,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:10",6982077,35051,8,11.96,15.82,76.61,3.431364,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:15",6982078,35051,8,12.02,15.82,76.61,3.431364,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:20",6982079,35051,8,12.02,15.82,76.61,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:25",6982080,35051,8,11.99,15.82,76.61,3.431364,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:30",6982081,35051,8,12.02,15.82,76.61,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:35",6982082,35051,8,12.03,15.82,76.61,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:40",6982083,35051,8,12.02,15.82,76.61,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:45",6982084,35051,8,12.03,15.82,76.61,3.431364,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:50",6982085,35051,8,12.02,15.82,76.61,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:33:55",6982086,35051,8,12.02,15.82,76.61,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:00",6982087,35051,8,12.02,15.82,76.61,3.431364,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:05",6982088,35051,8,12.02,15.82,76.61,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:10",6982089,35051,8,11.98,15.82,76.61,3.431364,0,1720.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:15",6982090,35051,8,12.02,15.82,76.61,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:20",6982091,35051,8,12.03,15.82,76.61,3.431364,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:25",6982092,35051,8,12.02,15.82,76.61,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:30",6982093,35051,8,12.02,15.82,76.61,3.431364,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:35",6982094,35051,8,12.02,15.82,76.61,3.433389,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:40",6982095,35051,8,12.02,15.82,76.61,3.433389,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:45",6982096,35051,8,12.01,15.82,76.61,3.433389,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:50",6982097,35051,8,12.02,15.82,76.61,3.433389,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:34:55",6982098,35051,8,12.02,15.82,76.61,3.433389,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:00",6982099,35051,8,12.02,15.82,76.61,3.433389,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:05",6982100,35051,8,12.03,15.82,76.61,3.433389,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:10",6982101,35051,8,12.03,15.82,76.61,3.433389,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:15",6982102,35051,8,12.03,15.82,76.61,3.433389,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:20",6982103,35051,8,12.03,15.82,76.61,3.433389,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:25",6982104,35051,8,12.03,15.82,76.61,3.433389,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:30",6982105,35051,8,12.03,15.82,76.61,3.433389,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:35",6982106,35051,8,12.04,15.82,76.61,3.433389,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:40",6982107,35051,8,12.04,15.82,76.61,3.433389,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:45",6982108,35051,8,12.04,15.82,76.68,3.433389,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:50",6982109,35051,8,12.04,15.82,76.68,3.433389,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:35:55",6982110,35051,8,12.03,15.82,76.61,3.433389,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:00",6982111,35051,8,12.03,15.82,76.61,3.433389,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:05",6982112,35051,8,12.01,15.82,76.61,3.433389,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:10",6982113,35051,8,12.01,15.82,76.61,3.433389,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:15",6982114,35051,8,12.02,15.82,76.68,3.433389,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:20",6982115,35051,8,11.97,15.82,76.61,3.432714,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:25",6982116,35051,8,12.01,15.82,76.61,3.432714,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:30",6982117,35051,8,11.99,15.82,76.61,3.432714,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:35",6982118,35051,8,12.02,15.82,76.61,3.432714,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:40",6982119,35051,8,12.02,15.82,76.61,3.432714,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:45",6982120,35051,8,12,15.82,76.61,3.432714,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:50",6982121,35051,8,12.02,15.82,76.61,3.432714,0,1736.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:36:55",6982122,35051,8,12.02,15.82,76.61,3.432714,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:00",6982123,35051,8,11.98,15.82,76.61,3.432714,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:05",6982124,35051,8,12.02,15.82,76.61,3.432714,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:10",6982125,35051,8,11.99,15.82,76.61,3.432714,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:15",6982126,35051,8,11.99,15.82,76.61,3.432714,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:20",6982127,35051,8,12.02,15.82,76.61,3.432714,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:25",6982128,35051,8,11.98,15.82,76.61,3.432714,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:30",6982129,35051,8,12.02,15.82,76.61,3.432714,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:35",6982130,35051,8,12.02,15.82,76.61,3.432714,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:40",6982131,35051,8,11.99,15.82,76.61,3.432714,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:45",6982132,35051,8,11.99,15.82,76.61,3.432714,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:50",6982133,35051,8,12.02,15.82,76.61,3.432714,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:37:55",6982134,35051,8,12.02,15.82,76.61,3.432714,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:00",6982135,35051,8,12.02,15.82,76.61,3.432714,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:05",6982136,35051,8,12.03,15.82,76.61,3.432714,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:10",6982137,35051,8,12.04,15.82,76.61,3.432039,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:15",6982138,35051,8,12.04,15.82,76.61,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:20",6982139,35051,8,12,15.82,76.61,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:25",6982140,35051,8,12.03,15.82,76.61,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:30",6982141,35051,8,12.01,15.82,76.61,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:35",6982142,35051,8,12.03,15.82,76.61,3.432039,0,1738.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:40",6982143,35051,8,12.03,15.82,76.61,3.432039,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:45",6982144,35051,8,12.03,15.82,76.54,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:50",6982145,35051,8,12.03,15.82,76.61,3.432039,0,1743.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:38:55",6982146,35051,8,12.03,15.82,76.54,3.432039,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:00",6982147,35051,8,12.04,15.82,76.61,3.432039,0,1744.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:05",6982148,35051,8,12.02,15.82,76.61,3.432039,0,1743.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:10",6982149,35051,8,12.01,15.82,76.61,3.432039,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:15",6982150,35051,8,11.99,15.82,76.61,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:20",6982151,35051,8,11.98,15.82,76.61,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:25",6982152,35051,8,12.02,15.82,76.61,3.432039,0,1743.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:30",6982153,35051,8,12.02,15.82,76.61,3.432039,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:35",6982154,35051,8,12.02,15.82,76.61,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:40",6982155,35051,8,12.02,15.82,76.54,3.432039,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:45",6982156,35051,8,12.01,15.82,76.54,3.432039,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:50",6982157,35051,8,12.02,15.82,76.61,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:39:55",6982158,35051,8,12.02,15.82,76.61,3.432039,0,1743.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:00",6982159,35051,8,11.99,15.82,76.61,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:05",6982160,35051,8,12.02,15.82,76.61,3.431364,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:10",6982161,35051,8,11.99,15.82,76.61,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:15",6982162,35051,8,12.02,15.82,76.61,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:20",6982163,35051,8,12.02,15.82,76.61,3.431364,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:25",6982164,35051,8,11.99,15.82,76.61,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:30",6982165,35051,8,12.02,15.82,76.61,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:35",6982166,35051,8,12.02,15.82,76.61,3.431364,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:40",6982167,35051,8,11.99,15.82,76.61,3.431364,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:45",6982168,35051,8,12.02,15.82,76.61,3.431364,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:50",6982169,35051,8,12.02,15.82,76.61,3.431364,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:40:55",6982170,35051,8,12.02,15.82,76.54,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:00",6982171,35051,8,12.02,15.82,76.54,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:05",6982172,35051,8,12.03,15.82,76.61,3.431364,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:10",6982173,35051,8,12.03,15.82,76.61,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:15",6982174,35051,8,12.04,15.82,76.61,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:20",6982175,35051,8,12.04,15.82,76.61,3.431364,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:25",6982176,35051,8,12.01,15.82,76.61,3.431364,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:30",6982177,35051,8,12.03,15.82,76.61,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:35",6982178,35051,8,12.04,15.82,76.61,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:40",6982179,35051,8,12.03,15.82,76.54,3.431364,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:45",6982180,35051,8,12.03,15.82,76.54,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:50",6982181,35051,8,12.04,15.82,76.54,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:41:55",6982182,35051,8,12.03,15.82,76.54,3.431364,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:00",6982183,35051,8,12.04,15.82,76.54,3.431364,0,1738.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:05",6982184,35051,8,12.01,15.82,76.54,3.431364,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:10",6982185,35051,8,12.02,15.82,76.54,3.431364,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:15",6982186,35051,8,11.98,15.82,76.54,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:20",6982187,35051,8,12.02,15.82,76.61,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:25",6982188,35051,8,12.01,15.82,76.54,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:30",6982189,35051,8,11.99,15.82,76.54,3.431364,0,1744.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:35",6982190,35051,8,12.02,15.82,76.54,3.431364,0,1744.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:40",6982191,35051,8,12.01,15.82,76.54,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:45",6982192,35051,8,12.02,15.82,76.54,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:50",6982193,35051,8,12.02,15.82,76.54,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:42:55",6982194,35051,8,12.02,15.82,76.54,3.431364,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:00",6982195,35051,8,12.02,15.82,76.54,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:05",6982196,35051,8,12.02,15.82,76.54,3.431364,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:10",6982197,35051,8,12.02,15.82,76.54,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:15",6982198,35051,8,12.01,15.82,76.54,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:20",6982199,35051,8,12.02,15.82,76.54,3.431364,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:25",6982200,35051,8,12.03,15.82,76.54,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:30",6982201,35051,8,12.02,15.82,76.54,3.431364,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:35",6982202,35051,8,12.02,15.82,76.54,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:40",6982203,35051,8,12.03,15.82,76.54,3.432039,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:45",6982204,35051,8,12.01,15.82,76.54,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:50",6982205,35051,8,12.02,15.82,76.54,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:43:55",6982206,35051,8,12.02,15.82,76.54,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:00",6982207,35051,8,12.02,15.82,76.54,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:05",6982208,35051,8,12,15.82,76.54,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:10",6982209,35051,8,12.03,15.82,76.54,3.432039,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:15",6982210,35051,8,12.03,15.82,76.54,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:20",6982211,35051,8,12.04,15.82,76.54,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:25",6982212,35051,8,12.03,15.82,76.54,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:30",6982213,35051,8,12.01,15.82,76.54,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:35",6982214,35051,8,12.03,15.82,76.54,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:40",6982215,35051,8,12.03,15.82,76.54,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:45",6982216,35051,8,12,15.82,76.54,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:50",6982217,35051,8,12.03,15.82,76.54,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:44:55",6982218,35051,8,12.03,15.82,76.54,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:00",6982219,35051,8,12.03,15.82,76.54,3.432039,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:05",6982220,35051,8,12.01,15.82,76.54,3.432039,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:10",6982221,35051,8,12.02,15.82,76.54,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:15",6982222,35051,8,12.01,15.82,76.54,3.432039,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:20",6982223,35051,8,12.01,15.82,76.54,3.432039,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:25",6982224,35051,8,12.02,15.82,76.54,3.432039,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:30",6982225,35051,8,12.02,15.82,76.54,3.432039,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:35",6982226,35051,8,12.02,15.82,76.54,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:40",6982227,35051,8,12.02,15.82,76.54,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:45",6982228,35051,8,11.97,15.82,76.54,3.432039,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:50",6982229,35051,8,12.02,15.82,76.54,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:45:55",6982230,35051,8,12.02,15.82,76.54,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:00",6982231,35051,8,12.03,15.82,76.54,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:05",6982232,35051,8,12.02,15.82,76.54,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:10",6982233,35051,8,11.99,15.82,76.54,3.432039,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:15",6982234,35051,8,11.98,15.82,76.54,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:20",6982235,35051,8,12.02,15.82,76.54,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:25",6982236,35051,8,11.99,15.82,76.54,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:30",6982237,35051,8,12.02,15.82,76.54,3.432039,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:35",6982238,35051,8,11.98,15.82,76.54,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:40",6982239,35051,8,12.02,15.82,76.54,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:45",6982240,35051,8,12.02,15.82,76.54,3.432039,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:50",6982241,35051,8,12.02,15.82,76.54,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:46:55",6982242,35051,8,12.02,15.82,76.54,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:00",6982243,35051,8,11.99,15.82,76.54,3.432039,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:05",6982244,35051,8,12.03,15.82,76.54,3.432039,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:10",6982245,35051,8,12.01,15.82,76.54,3.431364,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:15",6982246,35051,8,12.03,15.82,76.54,3.431364,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:20",6982247,35051,8,12.03,15.82,76.54,3.431364,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:25",6982248,35051,8,12,15.82,76.54,3.431364,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:30",6982249,35051,8,12.03,15.82,76.54,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:35",6982250,35051,8,11.99,15.82,76.54,3.431364,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:40",6982251,35051,8,11.98,15.82,76.54,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:45",6982252,35051,8,12.04,15.82,76.48,3.431364,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:50",6982253,35051,8,12.03,15.82,76.54,3.431364,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:47:55",6982254,35051,8,12.04,15.82,76.54,3.431364,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:00",6982255,35051,8,12.03,15.82,76.54,3.431364,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:05",6982256,35051,8,12.02,15.82,76.54,3.431364,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:10",6982257,35051,8,11.98,15.82,76.54,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:15",6982258,35051,8,12.01,15.82,76.54,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:20",6982259,35051,8,12.01,15.82,76.54,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:25",6982260,35051,8,12.02,15.82,76.54,3.431364,0,1738.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:30",6982261,35051,8,12.02,15.82,76.54,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:35",6982262,35051,8,12.01,15.82,76.54,3.431364,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:40",6982263,35051,8,12.02,15.82,76.54,3.431364,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:45",6982264,35051,8,12.02,15.82,76.54,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:50",6982265,35051,8,12.02,15.85,76.54,3.431364,0,1736.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:48:55",6982266,35051,8,12.02,15.82,76.54,3.431364,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:00",6982267,35051,8,12.02,15.82,76.54,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:05",6982268,35051,8,11.99,15.82,76.54,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:10",6982269,35051,8,12.02,15.82,76.54,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:15",6982270,35051,8,12.02,15.82,76.54,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:20",6982271,35051,8,11.98,15.82,76.54,3.432039,0,1736.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:25",6982272,35051,8,12.02,15.82,76.54,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:30",6982273,35051,8,11.99,15.82,76.54,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:35",6982274,35051,8,12.02,15.82,76.48,3.432039,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:40",6982275,35051,8,12.02,15.82,76.48,3.432039,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:45",6982276,35051,8,12.02,15.82,76.48,3.432039,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:50",6982277,35051,8,12.02,15.82,76.48,3.432039,0,1738.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:49:55",6982278,35051,8,12.02,15.82,76.48,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:00",6982279,35051,8,12.02,15.82,76.48,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:05",6982280,35051,8,12.03,15.82,76.48,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:10",6982281,35051,8,11.97,15.82,76.48,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:15",6982282,35051,8,12.03,15.85,76.48,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:20",6982283,35051,8,12.03,15.82,76.48,3.432039,0,1736.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:25",6982284,35051,8,12.03,15.82,76.48,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:30",6982285,35051,8,12.03,15.82,76.48,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:35",6982286,35051,8,12.03,15.82,76.48,3.432039,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:40",6982287,35051,8,12.04,15.82,76.48,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:45",6982288,35051,8,12.01,15.82,76.48,3.432039,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:50",6982289,35051,8,12.01,15.82,76.48,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:50:55",6982290,35051,8,12.03,15.82,76.48,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:00",6982291,35051,8,12.03,15.82,76.48,3.432039,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:05",6982292,35051,8,12.01,15.85,76.48,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:10",6982293,35051,8,12.02,15.85,76.48,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:15",6982294,35051,8,11.99,15.85,76.54,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:20",6982295,35051,8,12.02,15.85,76.48,3.432039,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:25",6982296,35051,8,12.01,15.85,76.48,3.432039,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:30",6982297,35051,8,12.02,15.85,76.48,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:35",6982298,35051,8,12.02,15.82,76.48,3.432039,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:40",6982299,35051,8,12.02,15.85,76.48,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:45",6982300,35051,8,12,15.85,76.48,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:50",6982301,35051,8,12.02,15.85,76.48,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:51:55",6982302,35051,8,12.02,15.82,76.48,3.432039,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:00",6982303,35051,8,12.02,15.85,76.48,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:05",6982304,35051,8,12.02,15.82,76.48,3.432039,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:10",6982305,35051,8,12.02,15.85,76.48,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:15",6982306,35051,8,12.02,15.85,76.48,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:20",6982307,35051,8,12.02,15.85,76.48,3.432039,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:25",6982308,35051,8,12.02,15.85,76.48,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:30",6982309,35051,8,12.02,15.82,76.48,3.432039,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:35",6982310,35051,8,12.02,15.85,76.48,3.433389,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:40",6982311,35051,8,11.99,15.85,76.48,3.433389,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:45",6982312,35051,8,11.99,15.85,76.48,3.433389,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:50",6982313,35051,8,11.98,15.85,76.48,3.433389,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:52:55",6982314,35051,8,12.02,15.82,76.48,3.433389,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:00",6982315,35051,8,12.02,15.82,76.48,3.433389,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:05",6982316,35051,8,12.03,15.85,76.48,3.433389,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:10",6982317,35051,8,12.04,15.85,76.48,3.433389,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:15",6982318,35051,8,12.03,15.85,76.48,3.433389,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:20",6982319,35051,8,12.03,15.85,76.48,3.433389,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:25",6982320,35051,8,12.03,15.85,76.54,3.433389,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:30",6982321,35051,8,12.03,15.85,76.54,3.433389,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:35",6982322,35051,8,12.02,15.85,76.54,3.433389,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:40",6982323,35051,8,12.03,15.82,76.54,3.433389,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:45",6982324,35051,8,12.03,15.85,76.54,3.433389,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:50",6982325,35051,8,12.02,15.85,76.54,3.433389,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:53:55",6982326,35051,8,12.01,15.85,76.54,3.433389,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:00",6982327,35051,8,12.03,15.82,76.48,3.433389,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:05",6982328,35051,8,12.01,15.85,76.48,3.433389,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:10",6982329,35051,8,11.96,15.82,76.48,3.433389,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:15",6982330,35051,8,12.01,15.85,76.48,3.433389,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:20",6982331,35051,8,12.01,15.85,76.48,3.432039,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:25",6982332,35051,8,12.02,15.85,76.48,3.432039,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:30",6982333,35051,8,12.02,15.85,76.48,3.432039,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:35",6982334,35051,8,12.02,15.82,76.48,3.432039,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:40",6982335,35051,8,12.02,15.85,76.48,3.432039,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:45",6982336,35051,8,12.02,15.85,76.48,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:50",6982337,35051,8,12.02,15.85,76.48,3.432039,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:54:55",6982338,35051,8,11.99,15.85,76.48,3.432039,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:00",6982339,35051,8,11.97,15.85,76.48,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:05",6982340,35051,8,12.02,15.82,76.48,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:10",6982341,35051,8,11.99,15.82,76.48,3.432039,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:15",6982342,35051,8,12.02,15.85,76.48,3.432039,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:20",6982343,35051,8,12.02,15.85,76.48,3.432039,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:25",6982344,35051,8,12.02,15.82,76.48,3.432039,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:30",6982345,35051,8,12.02,15.82,76.48,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:35",6982346,35051,8,12.02,15.85,76.48,3.432039,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:40",6982347,35051,8,11.99,15.82,76.48,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:45",6982348,35051,8,12.02,15.82,76.48,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:50",6982349,35051,8,12.02,15.85,76.48,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:55:55",6982350,35051,8,12.02,15.85,76.48,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:00",6982351,35051,8,12.02,15.85,76.48,3.432039,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:05",6982352,35051,8,12.03,15.85,76.48,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:10",6982353,35051,8,12.03,15.82,76.48,3.432039,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:15",6982354,35051,8,12,15.85,76.48,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:20",6982355,35051,8,12.03,15.85,76.48,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:25",6982356,35051,8,12.03,15.82,76.48,3.432039,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:30",6982357,35051,8,12.03,15.85,76.48,3.432039,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:35",6982358,35051,8,12.03,15.82,76.48,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:40",6982359,35051,8,12.03,15.82,76.48,3.432039,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:45",6982360,35051,8,12.03,15.82,76.48,3.432039,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:50",6982361,35051,8,12.03,15.82,76.48,3.432039,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:56:55",6982362,35051,8,12.03,15.85,76.48,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:00",6982363,35051,8,12.03,15.82,76.48,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:05",6982364,35051,8,12.01,15.85,76.48,3.432039,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:10",6982365,35051,8,12.01,15.85,76.48,3.432039,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:15",6982366,35051,8,12.01,15.85,76.48,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:20",6982367,35051,8,11.98,15.85,76.48,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:25",6982368,35051,8,12.01,15.85,76.48,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:30",6982369,35051,8,12.02,15.85,76.48,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:35",6982370,35051,8,12.02,15.82,76.48,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:40",6982371,35051,8,12.02,15.85,76.48,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:45",6982372,35051,8,12.02,15.85,76.48,3.432039,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:50",6982373,35051,8,12.02,15.85,76.48,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:57:55",6982374,35051,8,11.99,15.85,76.48,3.432039,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:00",6982375,35051,8,12.01,15.85,76.48,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:05",6982376,35051,8,12.02,15.82,76.48,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:10",6982377,35051,8,11.99,15.82,76.48,3.431364,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:15",6982378,35051,8,12.02,15.85,76.48,3.431364,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:20",6982379,35051,8,12.02,15.85,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:25",6982380,35051,8,11.98,15.85,76.48,3.431364,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:30",6982381,35051,8,12.02,15.82,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:35",6982382,35051,8,11.98,15.85,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:40",6982383,35051,8,12.02,15.85,76.48,3.431364,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:45",6982384,35051,8,11.99,15.85,76.48,3.431364,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:50",6982385,35051,8,11.99,15.85,76.48,3.431364,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:58:55",6982386,35051,8,11.99,15.82,76.48,3.431364,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:00",6982387,35051,8,11.99,15.85,76.48,3.431364,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:05",6982388,35051,8,12.03,15.82,76.48,3.431364,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:10",6982389,35051,8,12.03,15.82,76.48,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:15",6982390,35051,8,12.03,15.82,76.48,3.431364,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:20",6982391,35051,8,12.03,15.85,76.48,3.431364,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:25",6982392,35051,8,12.03,15.82,76.48,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:30",6982393,35051,8,12.03,15.85,76.48,3.431364,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:35",6982394,35051,8,12.03,15.85,76.48,3.431364,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:40",6982395,35051,8,12.03,15.85,76.48,3.431364,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:45",6982396,35051,8,11.99,15.85,76.48,3.431364,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:50",6982397,35051,8,12,15.85,76.48,3.431364,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 08:59:55",6982398,35051,8,12.03,15.85,76.48,3.431364,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:00",6982399,35051,8,12.02,15.85,76.48,3.431364,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:05",6982400,35051,8,12.01,15.85,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:10",6982401,35051,8,11.98,15.82,76.54,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:15",6982402,35051,8,11.98,15.85,76.48,3.431364,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:20",6982403,35051,8,12,15.85,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:25",6982404,35051,8,11.98,15.85,76.48,3.431364,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:30",6982405,35051,8,12.02,15.85,76.48,3.431364,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:35",6982406,35051,8,12.02,15.85,76.54,3.431364,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:40",6982407,35051,8,12.02,15.85,76.48,3.431364,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:45",6982408,35051,8,12.02,15.85,76.48,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:50",6982409,35051,8,11.97,15.85,76.48,3.431364,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:00:55",6982410,35051,8,12.02,15.85,76.48,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:00",6982411,35051,8,12.02,15.85,76.48,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:05",6982412,35051,8,11.99,15.85,76.48,3.431364,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:10",6982413,35051,8,12.02,15.85,76.48,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:15",6982414,35051,8,12.02,15.82,76.48,3.431364,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:20",6982415,35051,8,12.02,15.85,76.48,3.431364,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:25",6982416,35051,8,12.02,15.85,76.48,3.431364,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:30",6982417,35051,8,11.99,15.85,76.48,3.431364,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:35",6982418,35051,8,12.02,15.85,76.48,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:40",6982419,35051,8,12.02,15.82,76.48,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:45",6982420,35051,8,12.02,15.82,76.48,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:50",6982421,35051,8,12.01,15.85,76.48,3.432039,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:01:55",6982422,35051,8,12.02,15.85,76.48,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:00",6982423,35051,8,12.02,15.85,76.48,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:05",6982424,35051,8,12,15.82,76.48,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:10",6982425,35051,8,12.03,15.85,76.48,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:15",6982426,35051,8,12.03,15.85,76.48,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:20",6982427,35051,8,12.01,15.85,76.48,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:25",6982428,35051,8,12.03,15.85,76.48,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:30",6982429,35051,8,12.03,15.85,76.48,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:35",6982430,35051,8,12.03,15.85,76.48,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:40",6982431,35051,8,12.01,15.85,76.48,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:45",6982432,35051,8,12.03,15.85,76.48,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:50",6982433,35051,8,12.03,15.85,76.48,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:02:55",6982434,35051,8,12.03,15.85,76.48,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:00",6982435,35051,8,12.02,15.85,76.48,3.432039,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:05",6982436,35051,8,12.01,15.85,76.48,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:10",6982437,35051,8,12.01,15.85,76.48,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:15",6982438,35051,8,12.01,15.85,76.48,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:20",6982439,35051,8,12.01,15.82,76.48,3.431364,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:25",6982440,35051,8,12.01,15.85,76.48,3.431364,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:30",6982441,35051,8,11.98,15.85,76.48,3.431364,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:35",6982442,35051,8,12.02,15.85,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:40",6982443,35051,8,12.02,15.85,76.48,3.431364,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:45",6982444,35051,8,12.01,15.82,76.48,3.431364,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:50",6982445,35051,8,12.02,15.85,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:03:55",6982446,35051,8,12.02,15.85,76.48,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:00",6982447,35051,8,12.01,15.85,76.48,3.431364,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:05",6982448,35051,8,12.02,15.85,76.48,3.431364,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:10",6982449,35051,8,12.02,15.85,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:15",6982450,35051,8,12.02,15.85,76.48,3.431364,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:20",6982451,35051,8,11.99,15.85,76.48,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:25",6982452,35051,8,11.98,15.85,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:30",6982453,35051,8,12.02,15.85,76.48,3.431364,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:35",6982454,35051,8,11.99,15.85,76.48,3.431364,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:40",6982455,35051,8,12.02,15.85,76.48,3.431364,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:45",6982456,35051,8,12.01,15.85,76.48,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:50",6982457,35051,8,12.01,15.85,76.48,3.431364,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:04:55",6982458,35051,8,12.01,15.85,76.48,3.431364,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:00",6982459,35051,8,12.01,15.85,76.48,3.431364,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:05",6982460,35051,8,12.02,15.85,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:10",6982461,35051,8,11.99,15.85,76.48,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:15",6982462,35051,8,12.01,15.85,76.48,3.431364,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:20",6982463,35051,8,12.02,15.85,76.48,3.431364,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:25",6982464,35051,8,11.99,15.85,76.48,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:30",6982465,35051,8,12.03,15.85,76.48,3.431364,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:35",6982466,35051,8,12.02,15.85,76.48,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:40",6982467,35051,8,12.02,15.85,76.48,3.431364,0,1720.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:45",6982468,35051,8,12.02,15.85,76.48,3.431364,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:50",6982469,35051,8,12,15.85,76.48,3.431364,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:05:55",6982470,35051,8,12.03,15.85,76.41,3.431364,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:00",6982471,35051,8,12.03,15.85,76.48,3.431364,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:05",6982472,35051,8,12,15.85,76.41,3.431364,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:10",6982473,35051,8,12.01,15.85,76.48,3.431364,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:15",6982474,35051,8,11.97,15.85,76.48,3.431364,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:20",6982475,35051,8,12.01,15.85,76.48,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:25",6982476,35051,8,12.01,15.85,76.48,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:30",6982477,35051,8,12.01,15.85,76.48,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:35",6982478,35051,8,12.01,15.85,76.48,3.431364,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:40",6982479,35051,8,12.01,15.85,76.48,3.431364,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:45",6982480,35051,8,12.01,15.85,76.48,3.431364,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:50",6982481,35051,8,12.01,15.85,76.48,3.431364,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:06:55",6982482,35051,8,12.02,15.85,76.48,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:00",6982483,35051,8,12.02,15.85,76.48,3.432714,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:05",6982484,35051,8,12.01,15.85,76.48,3.432714,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:10",6982485,35051,8,11.98,15.85,76.48,3.432714,0,1720.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:15",6982486,35051,8,12.01,15.85,76.48,3.432714,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:20",6982487,35051,8,12.02,15.85,76.48,3.432714,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:25",6982488,35051,8,12.01,15.85,76.48,3.432714,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:30",6982489,35051,8,12.01,15.85,76.48,3.432714,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:35",6982490,35051,8,12.01,15.85,76.48,3.432714,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:40",6982491,35051,8,12.02,15.85,76.48,3.432714,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:45",6982492,35051,8,12.01,15.85,76.48,3.432714,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:50",6982493,35051,8,12.01,15.85,76.48,3.432714,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:07:55",6982494,35051,8,12.02,15.85,76.48,3.432714,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:00",6982495,35051,8,12.02,15.85,76.48,3.432714,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:05",6982496,35051,8,12.02,15.85,76.48,3.432714,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:10",6982497,35051,8,11.97,15.85,76.48,3.432714,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:15",6982498,35051,8,12.03,15.85,76.48,3.432714,0,1738.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:20",6982499,35051,8,12.03,15.85,76.48,3.432714,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:25",6982500,35051,8,12.02,15.85,76.48,3.432714,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:30",6982501,35051,8,12.03,15.85,76.48,3.432714,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:35",6982502,35051,8,12.02,15.85,76.48,3.432714,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:40",6982503,35051,8,12.02,15.85,76.48,3.432714,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:45",6982504,35051,8,11.99,15.85,76.48,3.431364,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:50",6982505,35051,8,11.94,15.85,76.48,3.431364,0,1750.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:08:55",6982506,35051,8,12.02,15.85,76.48,3.431364,0,1750.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:00",6982507,35051,8,12.02,15.85,76.48,3.431364,0,1751.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:05",6982508,35051,8,12,15.85,76.48,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:10",6982509,35051,8,12,15.85,76.48,3.431364,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:15",6982510,35051,8,11.99,15.85,76.48,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:20",6982511,35051,8,12.01,15.85,76.48,3.431364,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:25",6982512,35051,8,12,15.85,76.48,3.431364,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:30",6982513,35051,8,12.01,15.85,76.48,3.431364,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:35",6982514,35051,8,12.01,15.85,76.48,3.431364,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:40",6982515,35051,8,12.01,15.85,76.48,3.431364,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:45",6982516,35051,8,12.01,15.85,76.48,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:50",6982517,35051,8,11.98,15.85,76.48,3.431364,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:09:55",6982518,35051,8,11.97,15.85,76.48,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:00",6982519,35051,8,12.01,15.85,76.48,3.431364,0,1744.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:05",6982520,35051,8,12.01,15.85,76.48,3.431364,0,1745.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:10",6982521,35051,8,11.98,15.85,76.48,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:15",6982522,35051,8,12.01,15.85,76.48,3.431364,0,1743.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:20",6982523,35051,8,12.01,15.85,76.48,3.431364,0,1747.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:25",6982524,35051,8,12.01,15.85,76.48,3.431364,0,1743.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:30",6982525,35051,8,12.01,15.85,76.48,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:35",6982526,35051,8,12.01,15.85,76.48,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:40",6982527,35051,8,11.98,15.85,76.48,3.431364,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:45",6982528,35051,8,12.01,15.85,76.48,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:50",6982529,35051,8,12.01,15.85,76.48,3.431364,0,1743.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:10:55",6982530,35051,8,12.01,15.85,76.48,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:00",6982531,35051,8,12.01,15.85,76.48,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:05",6982532,35051,8,12.02,15.85,76.48,3.431364,0,1743.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:10",6982533,35051,8,12.02,15.85,76.48,3.431364,0,1743.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:15",6982534,35051,8,12.02,15.85,76.48,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:20",6982535,35051,8,11.99,15.85,76.41,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:25",6982536,35051,8,12.02,15.85,76.41,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:30",6982537,35051,8,12.02,15.85,76.41,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:35",6982538,35051,8,11.99,15.85,76.48,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:40",6982539,35051,8,12.02,15.85,76.48,3.431364,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:45",6982540,35051,8,12,15.85,76.48,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:50",6982541,35051,8,12.02,15.85,76.48,3.431364,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:11:55",6982542,35051,8,12.02,15.85,76.48,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:00",6982543,35051,8,11.99,15.85,76.48,3.431364,0,1746.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:05",6982544,35051,8,12.01,15.85,76.48,3.431364,0,1746.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:10",6982545,35051,8,11.97,15.85,76.48,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:15",6982546,35051,8,12,15.85,76.48,3.431364,0,1746.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:20",6982547,35051,8,12,15.85,76.48,3.431364,0,1747.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:25",6982548,35051,8,12,15.85,76.48,3.431364,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:30",6982549,35051,8,11.98,15.85,76.48,3.431364,0,1748.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:35",6982550,35051,8,12.01,15.85,76.48,3.431364,0,1750.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:40",6982551,35051,8,12.01,15.85,76.48,3.431364,0,1746.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:45",6982552,35051,8,12.01,15.85,76.48,3.431364,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:50",6982553,35051,8,12.01,15.85,76.48,3.431364,0,1747.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:12:55",6982554,35051,8,12.01,15.85,76.48,3.431364,0,1750.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:00",6982555,35051,8,11.99,15.85,76.48,3.431364,0,1750.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:05",6982556,35051,8,12.01,15.85,76.48,3.431364,0,1763.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:10",6982557,35051,8,11.97,15.85,76.48,3.431364,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:15",6982558,35051,8,12.01,15.85,76.48,3.431364,0,1788.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:20",6982559,35051,8,11.98,15.85,76.48,3.431364,0,1784.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:25",6982560,35051,8,12.01,15.85,76.48,3.431364,0,1785.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:30",6982561,35051,8,11.98,15.85,76.48,3.431364,0,1768.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:35",6982562,35051,8,12.01,15.85,76.48,3.431364,0,1779.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:40",6982563,35051,8,12.01,15.85,76.48,3.431364,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:45",6982564,35051,8,11.98,15.85,76.48,3.431364,0,1764.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:50",6982565,35051,8,11.98,15.85,76.48,3.431364,0,1754.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:13:55",6982566,35051,8,12.01,15.85,76.48,3.431364,0,1762.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:00",6982567,35051,8,12.01,15.85,76.48,3.431364,0,1762.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:05",6982568,35051,8,12.02,15.85,76.48,3.431364,0,1757.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:10",6982569,35051,8,12.02,15.85,76.48,3.433389,0,1745.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:15",6982570,35051,8,12.02,15.85,76.48,3.433389,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:20",6982571,35051,8,12.02,15.85,76.48,3.433389,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:25",6982572,35051,8,12.02,15.85,76.48,3.433389,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:30",6982573,35051,8,12.02,15.85,76.48,3.433389,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:35",6982574,35051,8,12.02,15.85,76.48,3.433389,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:40",6982575,35051,8,11.99,15.85,76.48,3.433389,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:45",6982576,35051,8,11.99,15.85,76.48,3.433389,0,1729.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:50",6982577,35051,8,12.02,15.85,76.48,3.433389,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:14:55",6982578,35051,8,12.02,15.85,76.48,3.433389,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:00",6982579,35051,8,12.02,15.85,76.48,3.433389,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:05",6982580,35051,8,12,15.85,76.48,3.433389,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:10",6982581,35051,8,12.01,15.85,76.48,3.433389,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:15",6982582,35051,8,12,15.85,76.48,3.433389,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:20",6982583,35051,8,11.98,15.85,76.48,3.433389,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:25",6982584,35051,8,12.01,15.85,76.41,3.433389,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:30",6982585,35051,8,12.01,15.85,76.41,3.433389,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:35",6982586,35051,8,12.01,15.85,76.48,3.433389,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:40",6982587,35051,8,12.01,15.85,76.48,3.433389,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:45",6982588,35051,8,12.01,15.85,76.48,3.433389,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:50",6982589,35051,8,12.01,15.85,76.48,3.433389,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:15:55",6982590,35051,8,11.97,15.85,76.48,3.433389,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:00",6982591,35051,8,12.01,15.85,76.48,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:05",6982592,35051,8,12.01,15.85,76.48,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:10",6982593,35051,8,12.01,15.85,76.48,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:15",6982594,35051,8,11.99,15.85,76.48,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:20",6982595,35051,8,12.01,15.85,76.48,3.432039,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:25",6982596,35051,8,12.01,15.85,76.48,3.432039,0,1738.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:30",6982597,35051,8,12.01,15.85,76.41,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:35",6982598,35051,8,12.01,15.85,76.41,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:40",6982599,35051,8,12.01,15.85,76.41,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:45",6982600,35051,8,11.98,15.85,76.41,3.432039,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:50",6982601,35051,8,12.01,15.85,76.41,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:16:55",6982602,35051,8,12.01,15.85,76.41,3.432039,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:00",6982603,35051,8,12.01,15.85,76.41,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:05",6982604,35051,8,12.02,15.85,76.41,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:10",6982605,35051,8,11.99,15.85,76.41,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:15",6982606,35051,8,12.02,15.85,76.41,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:20",6982607,35051,8,12.02,15.85,76.41,3.432039,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:25",6982608,35051,8,12.02,15.85,76.41,3.432039,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:30",6982609,35051,8,12.02,15.85,76.41,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:35",6982610,35051,8,12.02,15.85,76.41,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:40",6982611,35051,8,12.02,15.85,76.41,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:45",6982612,35051,8,12.02,15.85,76.41,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:50",6982613,35051,8,11.99,15.85,76.41,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:17:55",6982614,35051,8,12.02,15.85,76.41,3.432039,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:00",6982615,35051,8,12.02,15.85,76.41,3.432039,0,1751.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:05",6982616,35051,8,12,15.85,76.41,3.432039,0,1750.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:10",6982617,35051,8,12,15.85,76.41,3.432039,0,1752.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:15",6982618,35051,8,12,15.85,76.41,3.432039,0,1746.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:20",6982619,35051,8,12,15.85,76.41,3.432039,0,1746.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:25",6982620,35051,8,12.01,15.85,76.41,3.432039,0,1747.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:30",6982621,35051,8,11.98,15.85,76.41,3.432039,0,1746.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:35",6982622,35051,8,12.01,15.85,76.41,3.432039,0,1743.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:40",6982623,35051,8,12.01,15.85,76.41,3.432039,0,1744.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:45",6982624,35051,8,11.99,15.85,76.41,3.432039,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:50",6982625,35051,8,12.01,15.85,76.41,3.432039,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:18:55",6982626,35051,8,12.01,15.85,76.41,3.432039,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:00",6982627,35051,8,12.01,15.85,76.41,3.432039,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:05",6982628,35051,8,12.01,15.85,76.41,3.432039,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:10",6982629,35051,8,11.96,15.85,76.41,3.432039,0,1744.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:15",6982630,35051,8,12.01,15.85,76.41,3.432039,0,1747.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:20",6982631,35051,8,12.01,15.85,76.41,3.432039,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:25",6982632,35051,8,12.01,15.85,76.41,3.432039,0,1752.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:30",6982633,35051,8,12.01,15.85,76.41,3.432039,0,1750.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:35",6982634,35051,8,12.01,15.85,76.41,3.431364,0,1751.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:40",6982635,35051,8,11.98,15.85,76.41,3.431364,0,1747.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:45",6982636,35051,8,12.01,15.85,76.41,3.431364,0,1754.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:50",6982637,35051,8,12.01,15.85,76.41,3.431364,0,1751.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:19:55",6982638,35051,8,12.01,15.85,76.41,3.431364,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:00",6982639,35051,8,12.01,15.85,76.41,3.431364,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:05",6982640,35051,8,12.02,15.85,76.41,3.431364,0,1750.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:10",6982641,35051,8,11.98,15.85,76.41,3.431364,0,1744.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:15",6982642,35051,8,12.02,15.85,76.41,3.431364,0,1751.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:20",6982643,35051,8,11.99,15.85,76.41,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:25",6982644,35051,8,12.02,15.85,76.41,3.431364,0,1746.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:30",6982645,35051,8,12.02,15.85,76.41,3.431364,0,1747.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:35",6982646,35051,8,12.03,15.85,76.41,3.431364,0,1746.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:40",6982647,35051,8,12.02,15.85,76.41,3.431364,0,1745.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:45",6982648,35051,8,12.02,15.85,76.41,3.431364,0,1745.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:50",6982649,35051,8,12.02,15.85,76.48,3.431364,0,1743.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:20:55",6982650,35051,8,12.02,15.85,76.41,3.431364,0,1745.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:00",6982651,35051,8,12.03,15.85,76.41,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:05",6982652,35051,8,12.01,15.85,76.41,3.431364,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:10",6982653,35051,8,12.01,15.85,76.41,3.431364,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:15",6982654,35051,8,12,15.85,76.41,3.431364,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:20",6982655,35051,8,12.01,15.85,76.41,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:25",6982656,35051,8,12,15.85,76.41,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:30",6982657,35051,8,12.01,15.85,76.41,3.432039,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:35",6982658,35051,8,12.01,15.85,76.41,3.432039,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:40",6982659,35051,8,12.02,15.85,76.41,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:45",6982660,35051,8,11.97,15.85,76.41,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:50",6982661,35051,8,11.98,15.85,76.41,3.432039,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:21:55",6982662,35051,8,12.01,15.85,76.41,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:00",6982663,35051,8,12.02,15.85,76.41,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:05",6982664,35051,8,12.02,15.85,76.41,3.432039,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:10",6982665,35051,8,11.98,15.85,76.41,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:15",6982666,35051,8,12.01,15.85,76.41,3.432039,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:20",6982667,35051,8,12.01,15.85,76.41,3.432039,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:25",6982668,35051,8,12.01,15.85,76.41,3.432039,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:30",6982669,35051,8,12.01,15.85,76.41,3.432039,0,1744.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:35",6982670,35051,8,12.02,15.85,76.41,3.432039,0,1744.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:40",6982671,35051,8,11.99,15.85,76.41,3.432039,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:45",6982672,35051,8,12.01,15.85,76.41,3.432039,0,1748.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:50",6982673,35051,8,12.01,15.85,76.41,3.432039,0,1748.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:22:55",6982674,35051,8,12,15.85,76.41,3.432039,0,1745.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:00",6982675,35051,8,12.01,15.85,76.41,3.432039,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:05",6982676,35051,8,12.01,15.85,76.41,3.432039,0,1748.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:10",6982677,35051,8,11.98,15.85,76.41,3.431364,0,1745.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:15",6982678,35051,8,12.03,15.85,76.41,3.431364,0,1752.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:20",6982679,35051,8,12.03,15.85,76.41,3.431364,0,1752.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:25",6982680,35051,8,12.01,15.85,76.41,3.431364,0,1752.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:30",6982681,35051,8,12.03,15.85,76.41,3.431364,0,1756.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:35",6982682,35051,8,12.03,15.85,76.41,3.431364,0,1755.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:40",6982683,35051,8,12.03,15.85,76.41,3.431364,0,1758.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:45",6982684,35051,8,12.02,15.85,76.41,3.431364,0,1763.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:50",6982685,35051,8,12.03,15.85,76.41,3.431364,0,1760.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:23:55",6982686,35051,8,12.02,15.85,76.41,3.431364,0,1762.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:00",6982687,35051,8,12.03,15.85,76.41,3.431364,0,1764.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:05",6982688,35051,8,12.01,15.85,76.41,3.431364,0,1763.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:10",6982689,35051,8,12.01,15.85,76.41,3.431364,0,1762.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:15",6982690,35051,8,11.97,15.85,76.41,3.431364,0,1759.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:20",6982691,35051,8,11.94,15.85,76.41,3.431364,0,1758.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:25",6982692,35051,8,12.01,15.85,76.41,3.431364,0,1756.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:30",6982693,35051,8,12.02,15.85,76.41,3.431364,0,1754.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:35",6982694,35051,8,12.01,15.85,76.41,3.431364,0,1756.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:40",6982695,35051,8,12.02,15.85,76.41,3.431364,0,1751.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:45",6982696,35051,8,12.01,15.85,76.41,3.431364,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:50",6982697,35051,8,12.01,15.85,76.41,3.431364,0,1753.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:24:55",6982698,35051,8,11.98,15.85,76.41,3.431364,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:00",6982699,35051,8,12.02,15.85,76.41,3.432039,0,1754.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:05",6982700,35051,8,12.01,15.85,76.41,3.432039,0,1753.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:10",6982701,35051,8,11.98,15.85,76.41,3.432039,0,1747.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:15",6982702,35051,8,11.97,15.85,76.41,3.432039,0,1758.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:20",6982703,35051,8,12.01,15.85,76.41,3.432039,0,1758.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:25",6982704,35051,8,12.01,15.85,76.41,3.432039,0,1760.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:30",6982705,35051,8,12.01,15.85,76.41,3.432039,0,1756.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:35",6982706,35051,8,12.01,15.85,76.41,3.432039,0,1758.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:40",6982707,35051,8,12.01,15.85,76.41,3.432039,0,1758.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:45",6982708,35051,8,12.01,15.85,76.41,3.432039,0,1758.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:50",6982709,35051,8,11.99,15.85,76.41,3.432039,0,1777.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:25:55",6982710,35051,8,12.01,15.85,76.41,3.432039,0,1774.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:00",6982711,35051,8,12.01,15.85,76.41,3.432039,0,1771.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:05",6982712,35051,8,12.01,15.85,76.41,3.432039,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:10",6982713,35051,8,12.02,15.85,76.41,3.432039,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:15",6982714,35051,8,11.99,15.85,76.41,3.432039,0,1766.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:20",6982715,35051,8,12.02,15.85,76.41,3.432039,0,1773.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:25",6982716,35051,8,12.02,15.85,76.41,3.432039,0,1776.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:30",6982717,35051,8,11.99,15.85,76.41,3.432039,0,1773.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:35",6982718,35051,8,12.02,15.85,76.41,3.432039,0,1772.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:40",6982719,35051,8,11.99,15.85,76.41,3.432039,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:45",6982720,35051,8,12.03,15.85,76.41,3.433389,0,1766.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:50",6982721,35051,8,12.03,15.85,76.41,3.433389,0,1770.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:26:55",6982722,35051,8,12.03,15.85,76.41,3.433389,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:00",6982723,35051,8,11.99,15.85,76.41,3.433389,0,1766.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:05",6982724,35051,8,11.98,15.85,76.41,3.433389,0,1766.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:10",6982725,35051,8,12.01,15.85,76.41,3.433389,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:15",6982726,35051,8,11.98,15.85,76.41,3.433389,0,1767.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:20",6982727,35051,8,12,15.85,76.41,3.433389,0,1772.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:25",6982728,35051,8,12,15.85,76.41,3.433389,0,1771.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:30",6982729,35051,8,12.01,15.85,76.41,3.433389,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:35",6982730,35051,8,11.98,15.85,76.41,3.433389,0,1770.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:40",6982731,35051,8,12.01,15.85,76.41,3.433389,0,1772.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:45",6982732,35051,8,12.01,15.85,76.41,3.433389,0,1766.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:50",6982733,35051,8,11.98,15.85,76.41,3.433389,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:27:55",6982734,35051,8,12.01,15.85,76.41,3.433389,0,1777.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:00",6982735,35051,8,12.02,15.85,76.41,3.433389,0,1774.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:05",6982736,35051,8,12.01,15.85,76.41,3.433389,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:10",6982737,35051,8,11.98,15.85,76.41,3.433389,0,1769.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:15",6982738,35051,8,12.01,15.85,76.41,3.433389,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:20",6982739,35051,8,12.01,15.85,76.41,3.433389,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:25",6982740,35051,8,12.01,15.85,76.41,3.433389,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:30",6982741,35051,8,12.01,15.85,76.41,3.433389,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:35",6982742,35051,8,12.01,15.85,76.41,3.432714,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:40",6982743,35051,8,11.97,15.85,76.41,3.432714,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:45",6982744,35051,8,12.01,15.85,76.41,3.432714,0,1773.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:50",6982745,35051,8,12.01,15.85,76.41,3.432714,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:28:55",6982746,35051,8,12.01,15.85,76.41,3.432714,0,1771.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:00",6982747,35051,8,12.01,15.85,76.41,3.432714,0,1770.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:05",6982748,35051,8,12.03,15.85,76.41,3.432714,0,1772.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:10",6982749,35051,8,12.02,15.85,76.41,3.432714,0,1771.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:15",6982750,35051,8,11.99,15.85,76.41,3.432714,0,1766.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:20",6982751,35051,8,11.99,15.85,76.41,3.432714,0,1770.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:25",6982752,35051,8,11.99,15.85,76.41,3.432714,0,1771.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:30",6982753,35051,8,12.02,15.85,76.41,3.432714,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:35",6982754,35051,8,12.02,15.85,76.41,3.432714,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:40",6982755,35051,8,12.02,15.85,76.41,3.432714,0,1774.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:45",6982756,35051,8,12.02,15.85,76.41,3.432714,0,1774.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:50",6982757,35051,8,12.03,15.85,76.41,3.432714,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:29:55",6982758,35051,8,12.02,15.85,76.41,3.432714,0,1774.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:00",6982759,35051,8,11.99,15.85,76.41,3.432714,0,1777.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:05",6982760,35051,8,11.99,15.85,76.41,3.432714,0,1777.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:10",6982761,35051,8,11.96,15.85,76.41,3.432714,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:15",6982762,35051,8,12.01,15.85,76.41,3.432714,0,1777.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:20",6982763,35051,8,12.01,15.85,76.41,3.431364,0,1777.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:25",6982764,35051,8,12.01,15.85,76.41,3.431364,0,1779.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:30",6982765,35051,8,12.01,15.85,76.41,3.431364,0,1774.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:35",6982766,35051,8,12.01,15.85,76.41,3.431364,0,1780.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:40",6982767,35051,8,11.98,15.85,76.41,3.431364,0,1773.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:45",6982768,35051,8,12.01,15.85,76.41,3.431364,0,1780.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:50",6982769,35051,8,12.01,15.85,76.41,3.431364,0,1784.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:30:55",6982770,35051,8,11.96,15.85,76.41,3.431364,0,1779.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:00",6982771,35051,8,12.01,15.85,76.34,3.431364,0,1782.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:05",6982772,35051,8,12,15.85,76.34,3.431364,0,1779.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:10",6982773,35051,8,11.99,15.85,76.41,3.431364,0,1773.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:15",6982774,35051,8,12.01,15.85,76.41,3.431364,0,1782.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:20",6982775,35051,8,12.01,15.85,76.41,3.431364,0,1782.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:25",6982776,35051,8,12.02,15.85,76.41,3.431364,0,1781.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:30",6982777,35051,8,12.01,15.85,76.41,3.431364,0,1781.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:35",6982778,35051,8,12.01,15.85,76.41,3.431364,0,1779.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:40",6982779,35051,8,12.02,15.85,76.41,3.431364,0,1782.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:45",6982780,35051,8,12.01,15.85,76.41,3.431364,0,1781.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:50",6982781,35051,8,11.99,15.85,76.41,3.431364,0,1790.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:31:55",6982782,35051,8,12.01,15.85,76.41,3.431364,0,1799.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:00",6982783,35051,8,12.01,15.85,76.41,3.431364,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:05",6982784,35051,8,12.02,15.85,76.41,3.431364,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:10",6982785,35051,8,11.98,15.85,76.41,3.432039,0,1780.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:15",6982786,35051,8,12.02,15.85,76.41,3.432039,0,1786.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:20",6982787,35051,8,12.02,15.85,76.41,3.432039,0,1787.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:25",6982788,35051,8,12.02,15.85,76.41,3.432039,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:30",6982789,35051,8,12.01,15.85,76.41,3.432039,0,1783.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:35",6982790,35051,8,12.02,15.85,76.41,3.432039,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:40",6982791,35051,8,11.99,15.85,76.41,3.432039,0,1786.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:45",6982792,35051,8,11.99,15.85,76.41,3.432039,0,1784.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:50",6982793,35051,8,12.02,15.85,76.41,3.432039,0,1784.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:32:55",6982794,35051,8,12.02,15.85,76.41,3.432039,0,1784.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:00",6982795,35051,8,12.02,15.85,76.41,3.432039,0,1786.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:05",6982796,35051,8,11.99,15.85,76.41,3.432039,0,1794.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:10",6982797,35051,8,12.01,15.85,76.41,3.432039,0,1792.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:15",6982798,35051,8,12,15.85,76.41,3.432039,0,1790.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:20",6982799,35051,8,11.99,15.85,76.41,3.432039,0,1786.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:25",6982800,35051,8,12,15.85,76.41,3.432039,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:30",6982801,35051,8,11.98,15.85,76.41,3.432039,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:35",6982802,35051,8,12.01,15.85,76.41,3.432039,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:40",6982803,35051,8,12.01,15.85,76.41,3.432039,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:45",6982804,35051,8,11.99,15.85,76.41,3.432039,0,1792.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:50",6982805,35051,8,12.01,15.85,76.41,3.432039,0,1794.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:33:55",6982806,35051,8,12.01,15.85,76.41,3.432039,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:00",6982807,35051,8,12.01,15.85,76.41,3.432039,0,1785.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:05",6982808,35051,8,12.01,15.85,76.41,3.432039,0,1794.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:10",6982809,35051,8,11.93,15.85,76.41,3.432039,0,1784.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:15",6982810,35051,8,12,15.85,76.41,3.432039,0,1785.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:20",6982811,35051,8,12.01,15.85,76.41,3.432039,0,1792.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:25",6982812,35051,8,11.99,15.85,76.41,3.432039,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:30",6982813,35051,8,12.01,15.85,76.41,3.432039,0,1790.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:35",6982814,35051,8,11.98,15.85,76.41,3.432039,0,1792.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:40",6982815,35051,8,12,15.85,76.41,3.432039,0,1790.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:45",6982816,35051,8,12.01,15.85,76.41,3.432039,0,1794.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:50",6982817,35051,8,12.02,15.85,76.41,3.432039,0,1796.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:34:55",6982818,35051,8,12.01,15.85,76.41,3.432039,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:00",6982819,35051,8,12.01,15.85,76.41,3.432039,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:05",6982820,35051,8,11.98,15.85,76.41,3.432039,0,1789.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:10",6982821,35051,8,12.02,15.87,76.41,3.432039,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:15",6982822,35051,8,12.02,15.85,76.41,3.432039,0,1792.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:20",6982823,35051,8,12.01,15.85,76.41,3.432039,0,1792.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:25",6982824,35051,8,12.02,15.85,76.41,3.432039,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:30",6982825,35051,8,12.02,15.85,76.41,3.432039,0,1792.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:35",6982826,35051,8,12.02,15.85,76.41,3.432039,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:40",6982827,35051,8,12.02,15.85,76.41,3.432039,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:45",6982828,35051,8,12.02,15.87,76.41,3.432039,0,1794.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:50",6982829,35051,8,12.02,15.85,76.41,3.432039,0,1797.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:35:55",6982830,35051,8,12.02,15.85,76.41,3.432039,0,1798.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:00",6982831,35051,8,12.01,15.85,76.41,3.432039,0,1794.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:05",6982832,35051,8,12.01,15.85,76.41,3.432039,0,1794.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:10",6982833,35051,8,11.97,15.85,76.41,3.432039,0,1789.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:15",6982834,35051,8,12.01,15.85,76.41,3.432039,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:20",6982835,35051,8,12.01,15.85,76.41,3.432039,0,1794.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:25",6982836,35051,8,11.94,15.85,76.41,3.432039,0,1786.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:30",6982837,35051,8,12,15.85,76.41,3.432039,0,1792.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:35",6982838,35051,8,11.99,15.85,76.41,3.432039,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:40",6982839,35051,8,12.01,15.87,76.41,3.432039,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:45",6982840,35051,8,12.01,15.87,76.41,3.432039,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:50",6982841,35051,8,12.01,15.85,76.41,3.432039,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:36:55",6982842,35051,8,12.01,15.87,76.41,3.432039,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:00",6982843,35051,8,12.01,15.87,76.41,3.432039,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:05",6982844,35051,8,12.01,15.85,76.41,3.432039,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:10",6982845,35051,8,12.02,15.85,76.41,3.432039,0,1798.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:15",6982846,35051,8,11.92,15.87,76.41,3.432039,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:20",6982847,35051,8,12.01,15.85,76.41,3.432039,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:25",6982848,35051,8,12.01,15.85,76.41,3.432039,0,1797.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:30",6982849,35051,8,12.01,15.85,76.41,3.432039,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:35",6982850,35051,8,12.01,15.85,76.41,3.431364,0,1798.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:40",6982851,35051,8,12.01,15.85,76.41,3.431364,0,1798.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:45",6982852,35051,8,12.01,15.87,76.41,3.431364,0,1799.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:50",6982853,35051,8,12.01,15.85,76.41,3.431364,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:37:55",6982854,35051,8,12.01,15.87,76.41,3.431364,0,1801.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:00",6982855,35051,8,11.98,15.87,76.41,3.431364,0,1798.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:05",6982856,35051,8,12.02,15.87,76.41,3.431364,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:10",6982857,35051,8,11.99,15.85,76.41,3.431364,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:15",6982858,35051,8,12.02,15.87,76.41,3.431364,0,1797.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:20",6982859,35051,8,12.02,15.85,76.41,3.431364,0,1806.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:25",6982860,35051,8,12.02,15.87,76.41,3.431364,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:30",6982861,35051,8,12.02,15.87,76.41,3.431364,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:35",6982862,35051,8,12.02,15.87,76.41,3.431364,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:40",6982863,35051,8,11.99,15.87,76.41,3.431364,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:45",6982864,35051,8,12.02,15.87,76.41,3.431364,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:50",6982865,35051,8,12.02,15.87,76.41,3.431364,0,1797.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:38:55",6982866,35051,8,12.02,15.87,76.41,3.431364,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:00",6982867,35051,8,12.02,15.87,76.41,3.431364,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:05",6982868,35051,8,12,15.87,76.41,3.431364,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:10",6982869,35051,8,12,15.87,76.41,3.431364,0,1801.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:15",6982870,35051,8,12,15.87,76.41,3.431364,0,1799.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:20",6982871,35051,8,12,15.87,76.41,3.431364,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:25",6982872,35051,8,12.01,15.87,76.41,3.431364,0,1813.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:30",6982873,35051,8,12.01,15.87,76.41,3.431364,0,1801.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:35",6982874,35051,8,12.01,15.87,76.41,3.431364,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:40",6982875,35051,8,12.01,15.87,76.41,3.431364,0,1803.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:45",6982876,35051,8,12.01,15.87,76.34,3.431364,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:50",6982877,35051,8,12.01,15.87,76.41,3.431364,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:39:55",6982878,35051,8,12.01,15.87,76.41,3.431364,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:00",6982879,35051,8,12.01,15.87,76.41,3.431364,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:05",6982880,35051,8,12.01,15.87,76.41,3.431364,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:10",6982881,35051,8,11.98,15.87,76.41,3.431364,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:15",6982882,35051,8,12.01,15.87,76.34,3.431364,0,1799.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:20",6982883,35051,8,11.98,15.87,76.34,3.431364,0,1791.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:25",6982884,35051,8,12.01,15.87,76.34,3.431364,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:30",6982885,35051,8,12.01,15.87,76.34,3.431364,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:35",6982886,35051,8,12.01,15.87,76.41,3.431364,0,1790.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:40",6982887,35051,8,12.01,15.87,76.41,3.431364,0,1794.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:45",6982888,35051,8,12.01,15.87,76.34,3.431364,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:50",6982889,35051,8,12.01,15.87,76.34,3.431364,0,1797.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:40:55",6982890,35051,8,12.01,15.87,76.41,3.431364,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:00",6982891,35051,8,12.01,15.87,76.41,3.431364,0,1796.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:05",6982892,35051,8,12.02,15.87,76.41,3.431364,0,1797.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:10",6982893,35051,8,12.02,15.87,76.41,3.433389,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:15",6982894,35051,8,11.99,15.87,76.34,3.433389,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:20",6982895,35051,8,12.02,15.87,76.41,3.433389,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:25",6982896,35051,8,12.02,15.87,76.41,3.433389,0,1801.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:30",6982897,35051,8,12.02,15.87,76.41,3.433389,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:35",6982898,35051,8,12.03,15.87,76.41,3.433389,0,1801.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:40",6982899,35051,8,12.01,15.87,76.41,3.433389,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:45",6982900,35051,8,12.02,15.87,76.41,3.433389,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:50",6982901,35051,8,12.02,15.87,76.34,3.433389,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:41:55",6982902,35051,8,12.02,15.87,76.34,3.433389,0,1801.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:00",6982903,35051,8,12.02,15.87,76.41,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:05",6982904,35051,8,11.99,15.87,76.41,3.433389,0,1801.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:10",6982905,35051,8,12,15.87,76.41,3.433389,0,1804.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:15",6982906,35051,8,11.97,15.87,76.34,3.433389,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:20",6982907,35051,8,12.01,15.87,76.41,3.433389,0,1809.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:25",6982908,35051,8,11.97,15.87,76.34,3.433389,0,1803.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:30",6982909,35051,8,11.98,15.87,76.41,3.433389,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:35",6982910,35051,8,12.01,15.87,76.34,3.433389,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:40",6982911,35051,8,12.01,15.87,76.41,3.433389,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:45",6982912,35051,8,12.01,15.87,76.34,3.433389,0,1813.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:50",6982913,35051,8,12.01,15.87,76.34,3.433389,0,1816.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:42:55",6982914,35051,8,12.01,15.87,76.34,3.433389,0,1815.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:00",6982915,35051,8,12.01,15.87,76.34,3.432039,0,1814.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:05",6982916,35051,8,11.98,15.87,76.34,3.432039,0,1813.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:10",6982917,35051,8,11.97,15.87,76.34,3.432039,0,1810.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:15",6982918,35051,8,12.01,15.87,76.34,3.432039,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:20",6982919,35051,8,11.99,15.87,76.34,3.432039,0,1807.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:25",6982920,35051,8,12.01,15.87,76.41,3.432039,0,1814.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:30",6982921,35051,8,12.01,15.87,76.41,3.432039,0,1813.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:35",6982922,35051,8,12.01,15.87,76.41,3.432039,0,1815.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:40",6982923,35051,8,12.01,15.87,76.41,3.432039,0,1819.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:45",6982924,35051,8,11.98,15.87,76.41,3.432039,0,1818.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:50",6982925,35051,8,12.01,15.87,76.41,3.432039,0,1818.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:43:55",6982926,35051,8,12.01,15.87,76.34,3.432039,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:00",6982927,35051,8,12.01,15.87,76.41,3.432039,0,1810.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:05",6982928,35051,8,12.02,15.87,76.34,3.432039,0,1811.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:10",6982929,35051,8,11.98,15.87,76.34,3.432039,0,1807.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:15",6982930,35051,8,12.02,15.87,76.34,3.432039,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:20",6982931,35051,8,12.02,15.87,76.34,3.432039,0,1810.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:25",6982932,35051,8,11.99,15.87,76.34,3.432039,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:30",6982933,35051,8,12.02,15.87,76.34,3.432039,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:35",6982934,35051,8,11.99,15.87,76.34,3.432039,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:40",6982935,35051,8,12.03,15.87,76.34,3.432039,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:45",6982936,35051,8,12.02,15.87,76.34,3.433389,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:50",6982937,35051,8,12.02,15.87,76.34,3.433389,0,1809.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:44:55",6982938,35051,8,12.02,15.87,76.34,3.433389,0,1803.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:00",6982939,35051,8,12.02,15.87,76.34,3.433389,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:05",6982940,35051,8,12,15.87,76.34,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:10",6982941,35051,8,11.97,15.87,76.34,3.433389,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:15",6982942,35051,8,12,15.87,76.34,3.433389,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:20",6982943,35051,8,12.01,15.87,76.34,3.433389,0,1797.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:25",6982944,35051,8,11.94,15.87,76.34,3.433389,0,1797.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:30",6982945,35051,8,11.98,15.87,76.34,3.433389,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:35",6982946,35051,8,12.01,15.87,76.34,3.433389,0,1806.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:40",6982947,35051,8,12.01,15.87,76.34,3.433389,0,1809.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:45",6982948,35051,8,12.01,15.87,76.41,3.433389,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:50",6982949,35051,8,12.01,15.87,76.41,3.433389,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:45:55",6982950,35051,8,12.01,15.87,76.34,3.433389,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:00",6982951,35051,8,12.01,15.87,76.34,3.433389,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:05",6982952,35051,8,12.01,15.87,76.34,3.433389,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:10",6982953,35051,8,12.01,15.87,76.34,3.433389,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:15",6982954,35051,8,11.99,15.87,76.34,3.433389,0,1814.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:20",6982955,35051,8,12.01,15.87,76.34,3.433389,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:25",6982956,35051,8,12.01,15.87,76.34,3.433389,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:30",6982957,35051,8,12.01,15.87,76.34,3.433389,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:35",6982958,35051,8,12.01,15.87,76.34,3.432039,0,1811.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:40",6982959,35051,8,12.01,15.87,76.34,3.432039,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:45",6982960,35051,8,12.01,15.87,76.34,3.432039,0,1810.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:50",6982961,35051,8,12.01,15.87,76.34,3.432039,0,1813.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:46:55",6982962,35051,8,12.01,15.87,76.34,3.432039,0,1814.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:00",6982963,35051,8,11.98,15.87,76.27,3.432039,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:05",6982964,35051,8,12.02,15.87,76.27,3.432039,0,1815.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:10",6982965,35051,8,12.02,15.87,76.27,3.432039,0,1809.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:15",6982966,35051,8,12.02,15.87,76.34,3.432039,0,1815.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:20",6982967,35051,8,12.02,15.87,76.34,3.432039,0,1815.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:25",6982968,35051,8,12.02,15.87,76.34,3.432039,0,1813.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:30",6982969,35051,8,12.02,15.87,76.34,3.432039,0,1819.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:35",6982970,35051,8,12.01,15.87,76.34,3.432039,0,1818.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:40",6982971,35051,8,12.02,15.87,76.34,3.432039,0,1832.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:45",6982972,35051,8,12.02,15.87,76.34,3.432039,0,1824.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:50",6982973,35051,8,12.02,15.87,76.34,3.432039,0,1816.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:47:55",6982974,35051,8,12.02,15.87,76.34,3.432039,0,1821.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:00",6982975,35051,8,11.99,15.87,76.27,3.432039,0,1815.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:05",6982976,35051,8,12.01,15.87,76.27,3.432039,0,1815.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:10",6982977,35051,8,12,15.87,76.34,3.432039,0,1818.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:15",6982978,35051,8,12,15.87,76.27,3.432039,0,1818.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:20",6982979,35051,8,11.96,15.87,76.27,3.431364,0,1816.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:25",6982980,35051,8,12,15.87,76.27,3.431364,0,1816.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:30",6982981,35051,8,12.01,15.87,76.27,3.431364,0,1817.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:35",6982982,35051,8,12.01,15.87,76.27,3.431364,0,1816.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:40",6982983,35051,8,12.01,15.87,76.27,3.431364,0,1816.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:45",6982984,35051,8,12.01,15.87,76.27,3.431364,0,1814.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:50",6982985,35051,8,11.98,15.87,76.27,3.431364,0,1809.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:48:55",6982986,35051,8,12.01,15.87,76.27,3.431364,0,1813.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:00",6982987,35051,8,12.01,15.87,76.27,3.431364,0,1814.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:05",6982988,35051,8,12.01,15.87,76.27,3.431364,0,1816.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:10",6982989,35051,8,12.01,15.87,76.27,3.431364,0,1813.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:15",6982990,35051,8,12.01,15.87,76.27,3.431364,0,1817.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:20",6982991,35051,8,12.01,15.87,76.27,3.431364,0,1816.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:25",6982992,35051,8,11.98,15.87,76.27,3.431364,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:30",6982993,35051,8,11.98,15.87,76.27,3.431364,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:35",6982994,35051,8,11.98,15.87,76.27,3.431364,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:40",6982995,35051,8,12,15.87,76.27,3.431364,0,1816.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:45",6982996,35051,8,12.01,15.87,76.27,3.431364,0,1817.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:50",6982997,35051,8,11.99,15.87,76.27,3.431364,0,1809.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:49:55",6982998,35051,8,12.01,15.87,76.27,3.431364,0,1811.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:00",6982999,35051,8,12.01,15.87,76.27,3.431364,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:05",6983000,35051,8,12.02,15.87,76.27,3.431364,0,1798.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:10",6983001,35051,8,12.02,15.87,76.34,3.432039,0,1799.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:15",6983002,35051,8,12.02,15.87,76.27,3.432039,0,1801.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:20",6983003,35051,8,12.02,15.87,76.27,3.432039,0,1798.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:25",6983004,35051,8,12.02,15.87,76.27,3.432039,0,1794.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:30",6983005,35051,8,12.02,15.87,76.27,3.432039,0,1798.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:35",6983006,35051,8,11.98,15.87,76.27,3.432039,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:40",6983007,35051,8,12.02,15.87,76.34,3.432039,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:45",6983008,35051,8,12.02,15.87,76.34,3.432039,0,1798.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:50",6983009,35051,8,12.02,15.87,76.34,3.432039,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:50:55",6983010,35051,8,12.02,15.87,76.27,3.432039,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:00",6983011,35051,8,12.02,15.87,76.27,3.432039,0,1801.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:05",6983012,35051,8,12.01,15.87,76.27,3.432039,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:10",6983013,35051,8,12.01,15.87,76.27,3.432039,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:15",6983014,35051,8,11.97,15.87,76.27,3.432039,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:20",6983015,35051,8,12,15.87,76.27,3.432039,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:25",6983016,35051,8,12.01,15.87,76.27,3.432039,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:30",6983017,35051,8,12.01,15.87,76.27,3.432039,0,1809.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:35",6983018,35051,8,12.01,15.87,76.27,3.432039,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:40",6983019,35051,8,11.98,15.87,76.27,3.432039,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:45",6983020,35051,8,12.01,15.87,76.27,3.432039,0,1813.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:50",6983021,35051,8,11.98,15.87,76.27,3.432039,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:51:55",6983022,35051,8,12.01,15.87,76.27,3.432039,0,1813.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:00",6983023,35051,8,12.01,15.87,76.27,3.432714,0,1814.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:05",6983024,35051,8,12.01,15.87,76.27,3.432714,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:10",6983025,35051,8,12.01,15.87,76.27,3.432714,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:15",6983026,35051,8,11.98,15.87,76.27,3.432714,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:20",6983027,35051,8,12.01,15.87,76.27,3.432714,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:25",6983028,35051,8,12.01,15.87,76.27,3.432714,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:30",6983029,35051,8,11.97,15.87,76.27,3.432714,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:35",6983030,35051,8,11.99,15.87,76.27,3.432714,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:40",6983031,35051,8,11.97,15.87,76.27,3.432714,0,1808.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:45",6983032,35051,8,12.01,15.87,76.27,3.432714,0,1815.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:50",6983033,35051,8,12.01,15.87,76.27,3.432714,0,1817.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:52:55",6983034,35051,8,12.01,15.87,76.27,3.432714,0,1815.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:00",6983035,35051,8,12,15.87,76.27,3.432714,0,1813.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:05",6983036,35051,8,12.02,15.87,76.27,3.432714,0,1812.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:10",6983037,35051,8,11.98,15.87,76.27,3.432714,0,1794.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:15",6983038,35051,8,12.02,15.87,76.27,3.432714,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:20",6983039,35051,8,12.02,15.87,76.27,3.432714,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:25",6983040,35051,8,12.02,15.87,76.27,3.432714,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:30",6983041,35051,8,12.02,15.87,76.27,3.432714,0,1807.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:35",6983042,35051,8,12.02,15.87,76.27,3.432714,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:40",6983043,35051,8,12.02,15.87,76.27,3.432714,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:45",6983044,35051,8,12.02,15.87,76.27,3.432714,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:50",6983045,35051,8,11.99,15.87,76.2,3.432714,0,1798.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:53:55",6983046,35051,8,12.02,15.87,76.2,3.432714,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:00",6983047,35051,8,12.02,15.87,76.2,3.432714,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:05",6983048,35051,8,11.99,15.87,76.2,3.432714,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:10",6983049,35051,8,11.96,15.87,76.2,3.432714,0,1799.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:15",6983050,35051,8,11.99,15.87,76.2,3.432714,0,1808.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:20",6983051,35051,8,12,15.87,76.27,3.432714,0,1810.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:25",6983052,35051,8,12,15.87,76.2,3.432714,0,1807.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:30",6983053,35051,8,11.98,15.87,76.27,3.432714,0,1807.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:35",6983054,35051,8,12.01,15.87,76.27,3.432714,0,1808.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:40",6983055,35051,8,12.01,15.87,76.27,3.432714,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:45",6983056,35051,8,12.01,15.87,76.27,3.432714,0,1808.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:50",6983057,35051,8,11.97,15.87,76.27,3.432714,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:54:55",6983058,35051,8,12.01,15.87,76.27,3.432714,0,1807.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:00",6983059,35051,8,12.01,15.87,76.2,3.432714,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:05",6983060,35051,8,11.99,15.87,76.27,3.432714,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:10",6983061,35051,8,12.01,15.87,76.27,3.432714,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:15",6983062,35051,8,12.01,15.87,76.27,3.432714,0,1811.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:20",6983063,35051,8,12.01,15.87,76.27,3.432714,0,1811.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:25",6983064,35051,8,11.98,15.87,76.27,3.432714,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:30",6983065,35051,8,12.01,15.87,76.2,3.432714,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:35",6983066,35051,8,12.01,15.87,76.27,3.433389,0,1832.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:40",6983067,35051,8,11.98,15.87,76.27,3.433389,0,1803.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:45",6983068,35051,8,12.01,15.87,76.27,3.433389,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:50",6983069,35051,8,12.01,15.87,76.2,3.433389,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:55:55",6983070,35051,8,12.01,15.87,76.27,3.433389,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:00",6983071,35051,8,12.01,15.87,76.27,3.433389,0,1803.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:05",6983072,35051,8,12.02,15.87,76.27,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:10",6983073,35051,8,11.98,15.87,76.2,3.433389,0,1794.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:15",6983074,35051,8,12.02,15.87,76.2,3.433389,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:20",6983075,35051,8,11.99,15.87,76.27,3.433389,0,1798.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:25",6983076,35051,8,12.02,15.87,76.2,3.433389,0,1798.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:30",6983077,35051,8,12.02,15.87,76.2,3.433389,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:35",6983078,35051,8,12.01,15.87,76.2,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:40",6983079,35051,8,12.02,15.87,76.2,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:45",6983080,35051,8,12.02,15.87,76.2,3.433389,0,1804.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:50",6983081,35051,8,12.02,15.87,76.2,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:56:55",6983082,35051,8,12.02,15.87,76.2,3.433389,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:00",6983083,35051,8,12.02,15.87,76.2,3.433389,0,1807.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:05",6983084,35051,8,12,15.87,76.2,3.433389,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:10",6983085,35051,8,11.96,15.87,76.2,3.433389,0,1794.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:15",6983086,35051,8,11.99,15.87,76.2,3.433389,0,1801.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:20",6983087,35051,8,11.96,15.87,76.2,3.433389,0,1799.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:25",6983088,35051,8,11.99,15.87,76.2,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:30",6983089,35051,8,11.97,15.87,76.2,3.433389,0,1801.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:35",6983090,35051,8,12.01,15.87,76.2,3.433389,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:40",6983091,35051,8,11.99,15.87,76.2,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:45",6983092,35051,8,11.97,15.87,76.2,3.433389,0,1798.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:50",6983093,35051,8,12.01,15.87,76.2,3.433389,0,1805.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:57:55",6983094,35051,8,12.01,15.87,76.2,3.433389,0,1802.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:00",6983095,35051,8,12.01,15.87,76.2,3.433389,0,1804.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:05",6983096,35051,8,11.99,15.87,76.14,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:10",6983097,35051,8,12.01,15.87,76.14,3.433389,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:15",6983098,35051,8,12.01,15.87,76.14,3.433389,0,1801.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:20",6983099,35051,8,12.01,15.87,76.2,3.433389,0,1805.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:25",6983100,35051,8,12.01,15.87,76.2,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:30",6983101,35051,8,11.98,15.87,76.2,3.433389,0,1797.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:35",6983102,35051,8,12.01,15.87,76.2,3.433389,0,1801.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:40",6983103,35051,8,12,15.87,76.2,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:45",6983104,35051,8,12.01,15.87,76.2,3.433389,0,1799.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:50",6983105,35051,8,12.01,15.87,76.2,3.433389,0,1803.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:58:55",6983106,35051,8,12.01,15.87,76.2,3.433389,0,1801.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:00",6983107,35051,8,12.01,15.87,76.2,3.433389,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:05",6983108,35051,8,12.01,15.87,76.2,3.433389,0,1798.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:10",6983109,35051,8,12.02,15.87,76.2,3.433389,0,1796.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:15",6983110,35051,8,11.98,15.87,76.2,3.433389,0,1794.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:20",6983111,35051,8,12.01,15.87,76.2,3.433389,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:25",6983112,35051,8,11.98,15.87,76.2,3.433389,0,1791.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:30",6983113,35051,8,12.02,15.87,76.2,3.433389,0,1791.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:35",6983114,35051,8,12.02,15.87,76.2,3.433389,0,1800.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:40",6983115,35051,8,12.01,15.87,76.2,3.433389,0,1801.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:45",6983116,35051,8,12.02,15.87,76.2,3.433389,0,1797.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:50",6983117,35051,8,11.99,15.87,76.2,3.433389,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 09:59:55",6983118,35051,8,12.02,15.87,76.2,3.433389,0,1798.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:00",6983119,35051,8,12.02,15.87,76.2,3.433389,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:05",6983120,35051,8,11.97,15.87,76.2,3.433389,0,1792.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:10",6983121,35051,8,11.92,15.87,76.2,3.433389,0,1786.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:15",6983122,35051,8,12,15.87,76.2,3.433389,0,1791.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:20",6983123,35051,8,12,15.87,76.2,3.433389,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:25",6983124,35051,8,11.99,15.9,76.2,3.433389,0,1786.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:30",6983125,35051,8,12.01,15.87,76.2,3.433389,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:35",6983126,35051,8,11.98,15.87,76.2,3.433389,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:40",6983127,35051,8,12.01,15.87,76.2,3.433389,0,1794.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:45",6983128,35051,8,12.01,15.87,76.2,3.433389,0,1792.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:50",6983129,35051,8,11.98,15.87,76.2,3.433389,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:00:55",6983130,35051,8,12.01,15.9,76.2,3.433389,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:00",6983131,35051,8,11.97,15.87,76.2,3.431364,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:05",6983132,35051,8,11.98,15.87,76.2,3.431364,0,1795.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:10",6983133,35051,8,11.95,15.87,76.2,3.431364,0,1789.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:15",6983134,35051,8,12.01,15.9,76.2,3.431364,0,1786.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:20",6983135,35051,8,12.01,15.87,76.2,3.431364,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:25",6983136,35051,8,11.97,15.87,76.2,3.431364,0,1780.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:30",6983137,35051,8,12.01,15.9,76.2,3.431364,0,1786.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:35",6983138,35051,8,12.01,15.87,76.2,3.431364,0,1786.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:40",6983139,35051,8,11.97,15.87,76.2,3.431364,0,1785.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:45",6983140,35051,8,12.01,15.87,76.2,3.431364,0,1789.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:50",6983141,35051,8,11.97,15.87,76.2,3.431364,0,1784.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:01:55",6983142,35051,8,12.01,15.87,76.2,3.431364,0,1787.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:00",6983143,35051,8,11.98,15.87,76.2,3.431364,0,1784.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:05",6983144,35051,8,12.02,15.9,76.2,3.431364,0,1788.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:10",6983145,35051,8,12.02,15.87,76.2,3.431364,0,1789.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:15",6983146,35051,8,12.02,15.87,76.2,3.431364,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:20",6983147,35051,8,11.99,15.9,76.27,3.431364,0,1787.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:25",6983148,35051,8,12.01,15.9,76.2,3.431364,0,1789.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:30",6983149,35051,8,12.02,15.9,76.2,3.431364,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:35",6983150,35051,8,12.02,15.9,76.27,3.431364,0,1794.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:40",6983151,35051,8,12.02,15.87,76.2,3.431364,0,1796.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:45",6983152,35051,8,12.02,15.9,76.2,3.432039,0,1793.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:50",6983153,35051,8,12.02,15.9,76.2,3.432039,0,1786.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:02:55",6983154,35051,8,12.02,15.9,76.2,3.432039,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:00",6983155,35051,8,12.02,15.9,76.2,3.432039,0,1789.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:05",6983156,35051,8,11.98,15.87,76.2,3.432039,0,1784.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:10",6983157,35051,8,11.96,15.9,76.2,3.432039,0,1777.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:15",6983158,35051,8,11.96,15.9,76.2,3.432039,0,1785.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:20",6983159,35051,8,11.97,15.87,76.2,3.432039,0,1784.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:25",6983160,35051,8,11.99,15.87,76.2,3.432039,0,1786.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:30",6983161,35051,8,12.01,15.9,76.27,3.432039,0,1789.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:35",6983162,35051,8,12,15.87,76.2,3.432039,0,1788.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:40",6983163,35051,8,12,15.87,76.2,3.432039,0,1785.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:45",6983164,35051,8,12,15.87,76.2,3.432039,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:50",6983165,35051,8,11.99,15.9,76.2,3.432039,0,1785.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:03:55",6983166,35051,8,11.99,15.87,76.2,3.432039,0,1788.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:00",6983167,35051,8,12.01,15.9,76.2,3.432039,0,1786.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:05",6983168,35051,8,11.98,15.9,76.27,3.432039,0,1785.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:10",6983169,35051,8,12.01,15.87,76.27,3.432039,0,1786.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:15",6983170,35051,8,12,15.9,76.27,3.432039,0,1784.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:20",6983171,35051,8,11.97,15.87,76.27,3.432039,0,1783.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:25",6983172,35051,8,12.01,15.9,76.27,3.432039,0,1784.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:30",6983173,35051,8,12.01,15.87,76.27,3.432039,0,1784.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:35",6983174,35051,8,12,15.87,76.27,3.432039,0,1777.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:40",6983175,35051,8,11.97,15.9,76.27,3.432039,0,1779.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:45",6983176,35051,8,11.97,15.9,76.27,3.432039,0,1779.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:50",6983177,35051,8,11.99,15.9,76.27,3.432039,0,1777.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:04:55",6983178,35051,8,11.98,15.9,76.27,3.432039,0,1776.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:00",6983179,35051,8,11.96,15.87,76.27,3.432039,0,1765.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:05",6983180,35051,8,12.02,15.9,76.27,3.432039,0,1769.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:10",6983181,35051,8,11.98,15.9,76.27,3.432039,0,1768.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:15",6983182,35051,8,12.02,15.9,76.2,3.432039,0,1764.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:20",6983183,35051,8,11.99,15.9,76.27,3.432039,0,1763.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:25",6983184,35051,8,12.02,15.9,76.2,3.432039,0,1765.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:30",6983185,35051,8,12.02,15.9,76.2,3.432039,0,1768.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:35",6983186,35051,8,12.02,15.9,76.2,3.432039,0,1767.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:40",6983187,35051,8,12.02,15.9,76.2,3.432039,0,1772.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:45",6983188,35051,8,12.02,15.9,76.27,3.432039,0,1773.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:50",6983189,35051,8,12.02,15.9,76.27,3.432039,0,1770.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:05:55",6983190,35051,8,12.01,15.9,76.27,3.432039,0,1767.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:00",6983191,35051,8,12.01,15.9,76.27,3.432039,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:05",6983192,35051,8,11.99,15.9,76.27,3.432039,0,1768.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:10",6983193,35051,8,11.99,15.9,76.27,3.432039,0,1770.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:15",6983194,35051,8,11.96,15.9,76.27,3.432039,0,1771.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:20",6983195,35051,8,11.97,15.9,76.27,3.432039,0,1773.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:25",6983196,35051,8,12,15.9,76.27,3.432039,0,1774.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:30",6983197,35051,8,12.01,15.9,76.27,3.432039,0,1770.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:35",6983198,35051,8,12.01,15.9,76.27,3.432039,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:40",6983199,35051,8,12.01,15.9,76.27,3.432039,0,1774.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:45",6983200,35051,8,11.98,15.9,76.27,3.432039,0,1770.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:50",6983201,35051,8,12.01,15.9,76.27,3.432039,0,1775.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:06:55",6983202,35051,8,12.01,15.9,76.2,3.432039,0,1772.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:00",6983203,35051,8,12.01,15.9,76.27,3.432039,0,1773.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:05",6983204,35051,8,12,15.9,76.2,3.432039,0,1767.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:10",6983205,35051,8,12.01,15.9,76.2,3.432039,0,1769.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:15",6983206,35051,8,12.01,15.9,76.2,3.432039,0,1767.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:20",6983207,35051,8,11.99,15.9,76.2,3.432039,0,1760.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:25",6983208,35051,8,12.01,15.9,76.2,3.432039,0,1762.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:30",6983209,35051,8,12.01,15.9,76.2,3.432039,0,1759.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:35",6983210,35051,8,11.93,15.9,76.2,3.432039,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:40",6983211,35051,8,12.01,15.9,76.2,3.432039,0,1753.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:45",6983212,35051,8,12.01,15.9,76.2,3.432039,0,1754.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:50",6983213,35051,8,12.01,15.9,76.2,3.432039,0,1748.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:07:55",6983214,35051,8,12.01,15.9,76.2,3.432039,0,1753.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:00",6983215,35051,8,12.01,15.9,76.2,3.432039,0,1756.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:05",6983216,35051,8,12.02,15.9,76.2,3.432039,0,1755.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:10",6983217,35051,8,12.01,15.9,76.2,3.432039,0,1756.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:15",6983218,35051,8,11.98,15.9,76.2,3.432039,0,1754.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:20",6983219,35051,8,12.02,15.9,76.2,3.432039,0,1756.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:25",6983220,35051,8,12.02,15.9,76.2,3.432039,0,1756.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:30",6983221,35051,8,12.02,15.9,76.2,3.432039,0,1752.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:35",6983222,35051,8,12.02,15.9,76.2,3.432039,0,1756.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:40",6983223,35051,8,11.98,15.9,76.2,3.432039,0,1748.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:45",6983224,35051,8,12.02,15.9,76.2,3.432039,0,1754.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:50",6983225,35051,8,12.02,15.9,76.2,3.432039,0,1756.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:08:55",6983226,35051,8,11.98,15.9,76.2,3.432039,0,1760.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:00",6983227,35051,8,12.02,15.9,76.2,3.432039,0,1761.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:05",6983228,35051,8,12,15.9,76.2,3.432039,0,1760.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:10",6983229,35051,8,11.99,15.9,76.2,3.432039,0,1753.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:15",6983230,35051,8,11.97,15.9,76.2,3.432039,0,1755.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:20",6983231,35051,8,11.99,15.9,76.2,3.432039,0,1750.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:25",6983232,35051,8,11.99,15.9,76.2,3.432039,0,1750.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:30",6983233,35051,8,12.01,15.9,76.2,3.432039,0,1748.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:35",6983234,35051,8,12.01,15.9,76.2,3.432039,0,1749.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:40",6983235,35051,8,12.01,15.9,76.2,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:45",6983236,35051,8,12.01,15.9,76.2,3.432039,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:50",6983237,35051,8,11.97,15.9,76.2,3.432039,0,1738.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:09:55",6983238,35051,8,11.99,15.9,76.2,3.432039,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:00",6983239,35051,8,12.01,15.9,76.2,3.432714,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:05",6983240,35051,8,12.01,15.9,76.2,3.432714,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:10",6983241,35051,8,12.01,15.9,76.2,3.432714,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:15",6983242,35051,8,12,15.9,76.27,3.432714,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:20",6983243,35051,8,12.01,15.9,76.2,3.432714,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:25",6983244,35051,8,11.99,15.9,76.2,3.432714,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:30",6983245,35051,8,11.99,15.9,76.2,3.432714,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:35",6983246,35051,8,12.01,15.9,76.2,3.432714,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:40",6983247,35051,8,12.01,15.9,76.27,3.432714,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:45",6983248,35051,8,12.01,15.9,76.27,3.432714,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:50",6983249,35051,8,12.01,15.9,76.2,3.432714,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:10:55",6983250,35051,8,12.01,15.87,76.2,3.432714,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:00",6983251,35051,8,11.96,15.9,76.2,3.432714,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:05",6983252,35051,8,12.02,15.9,76.27,3.432714,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:10",6983253,35051,8,12.02,15.9,76.27,3.432714,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:15",6983254,35051,8,12.02,15.9,76.2,3.432714,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:20",6983255,35051,8,12.01,15.9,76.27,3.432714,0,1736.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:25",6983256,35051,8,12.02,15.9,76.2,3.432714,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:30",6983257,35051,8,12.01,15.9,76.27,3.432714,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:35",6983258,35051,8,12.02,15.9,76.27,3.432714,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:40",6983259,35051,8,12.02,15.9,76.27,3.432714,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:45",6983260,35051,8,12.02,15.9,76.27,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:50",6983261,35051,8,12.02,15.9,76.27,3.432039,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:11:55",6983262,35051,8,11.98,15.9,76.2,3.432039,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:00",6983263,35051,8,12.02,15.9,76.27,3.432039,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:05",6983264,35051,8,11.99,15.9,76.2,3.432039,0,1743.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:10",6983265,35051,8,11.99,15.9,76.2,3.432039,0,1736.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:15",6983266,35051,8,11.99,15.9,76.2,3.432039,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:20",6983267,35051,8,11.99,15.9,76.2,3.432039,0,1743.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:25",6983268,35051,8,12,15.9,76.2,3.432039,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:30",6983269,35051,8,12.01,15.9,76.2,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:35",6983270,35051,8,12.01,15.9,76.2,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:40",6983271,35051,8,12.01,15.9,76.2,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:45",6983272,35051,8,12,15.9,76.2,3.432039,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:50",6983273,35051,8,12.01,15.9,76.2,3.432039,0,1729.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:12:55",6983274,35051,8,12.01,15.9,76.2,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:00",6983275,35051,8,12.01,15.9,76.2,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:05",6983276,35051,8,12.01,15.9,76.2,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:10",6983277,35051,8,12.01,15.9,76.2,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:15",6983278,35051,8,12,15.9,76.2,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:20",6983279,35051,8,11.97,15.9,76.27,3.432039,0,1736.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:25",6983280,35051,8,12.01,15.87,76.2,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:30",6983281,35051,8,11.97,15.9,76.2,3.432039,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:35",6983282,35051,8,12.01,15.9,76.27,3.432039,0,1733.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:40",6983283,35051,8,11.99,15.9,76.2,3.432039,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:45",6983284,35051,8,11.94,15.9,76.27,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:50",6983285,35051,8,12,15.9,76.27,3.432039,0,1736.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:13:55",6983286,35051,8,12.01,15.9,76.2,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:00",6983287,35051,8,12.01,15.9,76.27,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:05",6983288,35051,8,12.02,15.9,76.2,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:10",6983289,35051,8,12.02,15.9,76.2,3.432039,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:15",6983290,35051,8,11.98,15.9,76.27,3.432039,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:20",6983291,35051,8,12.01,15.9,76.2,3.432039,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:25",6983292,35051,8,12.02,15.9,76.2,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:30",6983293,35051,8,12.01,15.9,76.2,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:35",6983294,35051,8,12.02,15.9,76.2,3.432039,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:40",6983295,35051,8,12.02,15.9,76.2,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:45",6983296,35051,8,12.02,15.9,76.2,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:50",6983297,35051,8,12.01,15.9,76.2,3.432039,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:14:55",6983298,35051,8,11.98,15.9,76.2,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:00",6983299,35051,8,12.02,15.9,76.2,3.432039,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:05",6983300,35051,8,11.99,15.87,76.2,3.432039,0,1731.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:10",6983301,35051,8,11.99,15.9,76.2,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:15",6983302,35051,8,11.99,15.9,76.27,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:20",6983303,35051,8,11.99,15.9,76.27,3.433389,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:25",6983304,35051,8,11.99,15.9,76.27,3.433389,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:30",6983305,35051,8,12,15.9,76.27,3.433389,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:35",6983306,35051,8,11.97,15.9,76.27,3.433389,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:40",6983307,35051,8,12.01,15.9,76.27,3.433389,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:45",6983308,35051,8,12.01,15.9,76.27,3.433389,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:50",6983309,35051,8,12.01,15.9,76.27,3.433389,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:15:55",6983310,35051,8,12.01,15.9,76.27,3.433389,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:00",6983311,35051,8,11.99,15.9,76.27,3.433389,0,1739.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:05",6983312,35051,8,12.01,15.9,76.2,3.433389,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:10",6983313,35051,8,12,15.9,76.2,3.433389,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:15",6983314,35051,8,11.97,15.9,76.27,3.433389,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:20",6983315,35051,8,12,15.9,76.27,3.433389,0,1742.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:25",6983316,35051,8,12.01,15.9,76.27,3.433389,0,1740.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:30",6983317,35051,8,11.96,15.9,76.27,3.433389,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:35",6983318,35051,8,11.97,15.9,76.27,3.433389,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:40",6983319,35051,8,11.96,15.9,76.27,3.433389,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:45",6983320,35051,8,11.97,15.9,76.27,3.433389,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:50",6983321,35051,8,11.97,15.9,76.27,3.433389,0,1730.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:16:55",6983322,35051,8,11.97,15.9,76.2,3.433389,0,1735.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:00",6983323,35051,8,11.96,15.9,76.2,3.433389,0,1734.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:05",6983324,35051,8,11.98,15.9,76.2,3.433389,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:10",6983325,35051,8,11.98,15.9,76.2,3.434064,0,1733.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:15",6983326,35051,8,12.01,15.9,76.2,3.434064,0,1738.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:20",6983327,35051,8,12.01,15.9,76.27,3.434064,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:25",6983328,35051,8,12.01,15.9,76.27,3.434064,0,1735.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:30",6983329,35051,8,12.01,15.9,76.2,3.434064,0,1739.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:35",6983330,35051,8,12.01,15.9,76.2,3.434064,0,1737.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:40",6983331,35051,8,12.01,15.9,76.2,3.434064,0,1731.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:45",6983332,35051,8,12.02,15.9,76.2,3.434064,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:50",6983333,35051,8,12.02,15.9,76.2,3.434064,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:17:55",6983334,35051,8,12.01,15.9,76.27,3.434064,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:00",6983335,35051,8,12.01,15.9,76.27,3.434064,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:05",6983336,35051,8,11.99,15.9,76.2,3.434064,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:10",6983337,35051,8,11.96,15.9,76.2,3.434064,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:15",6983338,35051,8,11.99,15.9,76.27,3.434064,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:20",6983339,35051,8,11.97,15.9,76.2,3.434064,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:25",6983340,35051,8,11.99,15.9,76.27,3.434064,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:30",6983341,35051,8,12,15.9,76.27,3.434064,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:35",6983342,35051,8,12.01,15.9,76.2,3.434064,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:40",6983343,35051,8,11.98,15.9,76.2,3.434064,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:45",6983344,35051,8,12,15.9,76.2,3.434064,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:50",6983345,35051,8,12,15.87,76.2,3.434064,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:18:55",6983346,35051,8,12,15.9,76.2,3.434064,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:00",6983347,35051,8,12,15.9,76.2,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:05",6983348,35051,8,12,15.87,76.27,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:10",6983349,35051,8,12.01,15.9,76.2,3.431364,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:15",6983350,35051,8,12,15.9,76.2,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:20",6983351,35051,8,12,15.9,76.2,3.431364,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:25",6983352,35051,8,12,15.9,76.2,3.431364,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:30",6983353,35051,8,11.97,15.9,76.2,3.431364,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:35",6983354,35051,8,12,15.87,76.2,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:40",6983355,35051,8,12,15.9,76.2,3.431364,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:45",6983356,35051,8,12.01,15.9,76.27,3.431364,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:50",6983357,35051,8,12.01,15.9,76.2,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:19:55",6983358,35051,8,12.01,15.9,76.2,3.431364,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:00",6983359,35051,8,11.99,15.9,76.2,3.431364,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:05",6983360,35051,8,12.01,15.87,76.2,3.431364,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:10",6983361,35051,8,12.02,15.87,76.2,3.431364,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:15",6983362,35051,8,11.99,15.9,76.2,3.431364,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:20",6983363,35051,8,12.02,15.87,76.2,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:25",6983364,35051,8,12.02,15.9,76.2,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:30",6983365,35051,8,12.02,15.87,76.2,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:35",6983366,35051,8,12.02,15.9,76.2,3.431364,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:40",6983367,35051,8,11.99,15.87,76.27,3.431364,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:45",6983368,35051,8,12.02,15.9,76.27,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:50",6983369,35051,8,12.02,15.9,76.27,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:20:55",6983370,35051,8,11.98,15.9,76.2,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:00",6983371,35051,8,12.01,15.9,76.27,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:05",6983372,35051,8,11.99,15.9,76.27,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:10",6983373,35051,8,11.99,15.9,76.2,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:15",6983374,35051,8,11.99,15.87,76.2,3.432039,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:20",6983375,35051,8,11.96,15.87,76.2,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:25",6983376,35051,8,11.99,15.87,76.2,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:30",6983377,35051,8,12,15.9,76.27,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:35",6983378,35051,8,11.99,15.87,76.27,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:40",6983379,35051,8,11.97,15.87,76.27,3.432039,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:45",6983380,35051,8,12.01,15.87,76.27,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:50",6983381,35051,8,12,15.87,76.27,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:21:55",6983382,35051,8,12.01,15.9,76.27,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:00",6983383,35051,8,12,15.87,76.27,3.432039,0,1722.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:05",6983384,35051,8,12,15.87,76.27,3.432039,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:10",6983385,35051,8,11.97,15.9,76.27,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:15",6983386,35051,8,12,15.87,76.27,3.432039,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:20",6983387,35051,8,12.01,15.9,76.27,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:25",6983388,35051,8,12.01,15.87,76.27,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:30",6983389,35051,8,12,15.9,76.27,3.432039,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:35",6983390,35051,8,12.01,15.87,76.27,3.432039,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:40",6983391,35051,8,12.01,15.9,76.2,3.432039,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:45",6983392,35051,8,12.01,15.9,76.2,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:50",6983393,35051,8,11.97,15.87,76.2,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:22:55",6983394,35051,8,11.96,15.87,76.2,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:00",6983395,35051,8,12,15.87,76.2,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:05",6983396,35051,8,12.01,15.87,76.2,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:10",6983397,35051,8,12.01,15.9,76.2,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:15",6983398,35051,8,12.02,15.87,76.27,3.432039,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:20",6983399,35051,8,11.98,15.87,76.27,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:25",6983400,35051,8,12.02,15.87,76.27,3.432039,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:30",6983401,35051,8,12,15.87,76.2,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:35",6983402,35051,8,12.02,15.87,76.2,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:40",6983403,35051,8,11.97,15.87,76.2,3.432039,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:45",6983404,35051,8,12.01,15.87,76.2,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:50",6983405,35051,8,12.02,15.87,76.27,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:23:55",6983406,35051,8,12.01,15.87,76.27,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:00",6983407,35051,8,12.01,15.87,76.2,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:05",6983408,35051,8,11.99,15.87,76.2,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:10",6983409,35051,8,11.99,15.87,76.2,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:15",6983410,35051,8,11.99,15.87,76.27,3.432039,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:20",6983411,35051,8,11.99,15.87,76.2,3.433389,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:25",6983412,35051,8,11.99,15.87,76.2,3.433389,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:30",6983413,35051,8,12,15.87,76.2,3.433389,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:35",6983414,35051,8,12,15.87,76.27,3.433389,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:40",6983415,35051,8,12,15.87,76.27,3.433389,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:45",6983416,35051,8,12,15.87,76.27,3.433389,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:50",6983417,35051,8,12.01,15.87,76.27,3.433389,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:24:55",6983418,35051,8,12,15.9,76.27,3.433389,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:00",6983419,35051,8,12,15.87,76.27,3.433389,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:05",6983420,35051,8,12.01,15.87,76.27,3.433389,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:10",6983421,35051,8,12.01,15.87,76.27,3.433389,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:15",6983422,35051,8,12,15.87,76.27,3.433389,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:20",6983423,35051,8,11.99,15.87,76.27,3.433389,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:25",6983424,35051,8,12,15.87,76.27,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:30",6983425,35051,8,12,15.87,76.27,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:35",6983426,35051,8,11.99,15.87,76.27,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:40",6983427,35051,8,12,15.87,76.27,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:45",6983428,35051,8,11.99,15.87,76.27,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:50",6983429,35051,8,12,15.87,76.27,3.433389,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:25:55",6983430,35051,8,11.98,15.87,76.27,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:00",6983431,35051,8,12,15.87,76.27,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:05",6983432,35051,8,12.01,15.87,76.27,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:10",6983433,35051,8,12.02,15.87,76.27,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:15",6983434,35051,8,12.01,15.87,76.27,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:20",6983435,35051,8,12.01,15.87,76.27,3.432039,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:25",6983436,35051,8,12.02,15.87,76.27,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:30",6983437,35051,8,11.96,15.87,76.27,3.432039,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:35",6983438,35051,8,12.02,15.87,76.27,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:40",6983439,35051,8,12.02,15.87,76.27,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:45",6983440,35051,8,12.02,15.87,76.27,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:50",6983441,35051,8,11.98,15.87,76.27,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:26:55",6983442,35051,8,12.01,15.87,76.27,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:00",6983443,35051,8,12.02,15.87,76.27,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:05",6983444,35051,8,11.99,15.87,76.27,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:10",6983445,35051,8,11.97,15.87,76.27,3.432039,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:15",6983446,35051,8,11.98,15.87,76.27,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:20",6983447,35051,8,11.99,15.87,76.27,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:25",6983448,35051,8,11.99,15.87,76.27,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:30",6983449,35051,8,11.99,15.87,76.27,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:35",6983450,35051,8,11.99,15.87,76.27,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:40",6983451,35051,8,12,15.87,76.27,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:45",6983452,35051,8,12,15.87,76.27,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:50",6983453,35051,8,11.99,15.87,76.27,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:27:55",6983454,35051,8,11.98,15.87,76.27,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:00",6983455,35051,8,12.01,15.87,76.27,3.431364,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:05",6983456,35051,8,11.98,15.87,76.27,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:10",6983457,35051,8,11.96,15.87,76.27,3.431364,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:15",6983458,35051,8,11.99,15.87,76.27,3.431364,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:20",6983459,35051,8,12,15.87,76.27,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:25",6983460,35051,8,12,15.87,76.27,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:30",6983461,35051,8,12,15.87,76.27,3.431364,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:35",6983462,35051,8,12,15.87,76.27,3.431364,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:40",6983463,35051,8,12,15.87,76.27,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:45",6983464,35051,8,11.99,15.87,76.27,3.431364,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:50",6983465,35051,8,11.97,15.87,76.27,3.431364,0,1703.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:28:55",6983466,35051,8,12,15.87,76.27,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:00",6983467,35051,8,12,15.87,76.27,3.431364,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:05",6983468,35051,8,12.02,15.87,76.27,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:10",6983469,35051,8,11.98,15.87,76.27,3.431364,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:15",6983470,35051,8,12.01,15.87,76.27,3.431364,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:20",6983471,35051,8,12.02,15.87,76.27,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:25",6983472,35051,8,12.01,15.87,76.27,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:30",6983473,35051,8,12.02,15.87,76.27,3.431364,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:35",6983474,35051,8,12.02,15.87,76.27,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:40",6983475,35051,8,12.01,15.87,76.27,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:45",6983476,35051,8,12.02,15.87,76.27,3.432714,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:50",6983477,35051,8,12.01,15.87,76.27,3.432714,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:29:55",6983478,35051,8,12.02,15.87,76.27,3.432714,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:00",6983479,35051,8,12.01,15.87,76.27,3.432714,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:05",6983480,35051,8,11.98,15.87,76.27,3.432714,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:10",6983481,35051,8,11.98,15.87,76.27,3.432714,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:15",6983482,35051,8,11.96,15.87,76.27,3.432714,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:20",6983483,35051,8,11.99,15.87,76.27,3.432714,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:25",6983484,35051,8,11.99,15.87,76.27,3.432714,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:30",6983485,35051,8,11.99,15.87,76.27,3.432714,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:35",6983486,35051,8,12,15.87,76.27,3.432714,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:40",6983487,35051,8,12,15.87,76.27,3.432714,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:45",6983488,35051,8,11.99,15.87,76.27,3.432714,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:50",6983489,35051,8,12.01,15.87,76.27,3.432714,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:30:55",6983490,35051,8,12,15.87,76.27,3.432714,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:00",6983491,35051,8,11.99,15.87,76.27,3.432714,0,1703.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:05",6983492,35051,8,12,15.87,76.27,3.432714,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:10",6983493,35051,8,12,15.87,76.27,3.432714,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:15",6983494,35051,8,11.99,15.87,76.27,3.432714,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:20",6983495,35051,8,11.99,15.87,76.27,3.432714,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:25",6983496,35051,8,12,15.87,76.27,3.432714,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:30",6983497,35051,8,12,15.87,76.27,3.432714,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:35",6983498,35051,8,12,15.87,76.27,3.433389,0,1703.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:40",6983499,35051,8,12,15.87,76.27,3.433389,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:45",6983500,35051,8,12,15.87,76.27,3.433389,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:50",6983501,35051,8,12,15.87,76.27,3.433389,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:31:55",6983502,35051,8,11.99,15.87,76.27,3.433389,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:00",6983503,35051,8,12,15.87,76.27,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:05",6983504,35051,8,12.01,15.87,76.34,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:10",6983505,35051,8,11.98,15.87,76.34,3.433389,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:15",6983506,35051,8,12.01,15.87,76.34,3.433389,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:20",6983507,35051,8,12.01,15.87,76.34,3.433389,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:25",6983508,35051,8,12.02,15.87,76.34,3.433389,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:30",6983509,35051,8,12.01,15.87,76.34,3.433389,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:35",6983510,35051,8,12.01,15.87,76.34,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:40",6983511,35051,8,11.98,15.87,76.34,3.433389,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:45",6983512,35051,8,12.02,15.87,76.34,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:50",6983513,35051,8,12.01,15.87,76.27,3.433389,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:32:55",6983514,35051,8,12.01,15.87,76.34,3.433389,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:00",6983515,35051,8,12.01,15.87,76.34,3.433389,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:05",6983516,35051,8,11.99,15.87,76.27,3.433389,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:10",6983517,35051,8,11.99,15.87,76.34,3.433389,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:15",6983518,35051,8,11.98,15.87,76.27,3.433389,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:20",6983519,35051,8,11.99,15.87,76.27,3.432039,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:25",6983520,35051,8,11.99,15.87,76.34,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:30",6983521,35051,8,12,15.87,76.34,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:35",6983522,35051,8,12,15.87,76.34,3.432039,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:40",6983523,35051,8,12,15.87,76.34,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:45",6983524,35051,8,11.99,15.87,76.34,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:50",6983525,35051,8,12,15.87,76.34,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:33:55",6983526,35051,8,11.98,15.87,76.34,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:00",6983527,35051,8,12,15.87,76.34,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:05",6983528,35051,8,11.99,15.87,76.34,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:10",6983529,35051,8,11.99,15.87,76.34,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:15",6983530,35051,8,11.99,15.87,76.34,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:20",6983531,35051,8,12,15.87,76.34,3.432039,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:25",6983532,35051,8,12.01,15.87,76.34,3.432039,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:30",6983533,35051,8,12.01,15.87,76.34,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:35",6983534,35051,8,11.98,15.87,76.34,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:40",6983535,35051,8,12,15.87,76.34,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:45",6983536,35051,8,11.99,15.87,76.34,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:50",6983537,35051,8,12,15.87,76.34,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:34:55",6983538,35051,8,12,15.87,76.34,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:00",6983539,35051,8,12,15.87,76.34,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:05",6983540,35051,8,12.01,15.87,76.34,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:10",6983541,35051,8,12.01,15.87,76.34,3.432714,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:15",6983542,35051,8,12,15.87,76.34,3.432714,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:20",6983543,35051,8,12.01,15.87,76.34,3.432714,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:25",6983544,35051,8,12.01,15.87,76.34,3.432714,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:30",6983545,35051,8,12.02,15.87,76.34,3.432714,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:35",6983546,35051,8,12.02,15.87,76.34,3.432714,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:40",6983547,35051,8,12.02,15.87,76.34,3.432714,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:45",6983548,35051,8,12.01,15.87,76.34,3.432714,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:50",6983549,35051,8,12.02,15.87,76.34,3.432714,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:35:55",6983550,35051,8,12,15.87,76.34,3.432714,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:00",6983551,35051,8,12.02,15.87,76.34,3.432714,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:05",6983552,35051,8,11.99,15.87,76.34,3.432714,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:10",6983553,35051,8,11.99,15.87,76.34,3.432714,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:15",6983554,35051,8,11.99,15.87,76.34,3.432714,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:20",6983555,35051,8,11.99,15.87,76.34,3.432714,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:25",6983556,35051,8,11.99,15.87,76.34,3.432714,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:30",6983557,35051,8,12,15.87,76.34,3.432714,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:35",6983558,35051,8,11.99,15.87,76.34,3.432714,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:40",6983559,35051,8,12,15.87,76.34,3.432714,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:45",6983560,35051,8,12,15.87,76.34,3.432714,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:50",6983561,35051,8,12,15.87,76.34,3.432714,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:36:55",6983562,35051,8,12,15.87,76.34,3.432714,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:00",6983563,35051,8,12,15.87,76.34,3.433389,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:05",6983564,35051,8,12,15.87,76.34,3.433389,0,1703.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:10",6983565,35051,8,12,15.87,76.34,3.433389,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:15",6983566,35051,8,11.99,15.87,76.34,3.433389,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:20",6983567,35051,8,11.99,15.87,76.34,3.433389,0,1703.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:25",6983568,35051,8,12,15.87,76.34,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:30",6983569,35051,8,12,15.87,76.34,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:35",6983570,35051,8,12,15.87,76.34,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:40",6983571,35051,8,12,15.87,76.34,3.433389,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:45",6983572,35051,8,12,15.87,76.34,3.433389,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:50",6983573,35051,8,12.01,15.87,76.34,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:37:55",6983574,35051,8,11.97,15.87,76.34,3.433389,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:00",6983575,35051,8,11.99,15.87,76.34,3.433389,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:05",6983576,35051,8,12.01,15.87,76.34,3.433389,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:10",6983577,35051,8,12.02,15.87,76.34,3.433389,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:15",6983578,35051,8,12.01,15.87,76.34,3.433389,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:20",6983579,35051,8,11.98,15.87,76.34,3.433389,0,1691.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:25",6983580,35051,8,12.01,15.87,76.34,3.433389,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:30",6983581,35051,8,11.98,15.87,76.34,3.433389,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:35",6983582,35051,8,12.01,15.87,76.34,3.433389,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:40",6983583,35051,8,11.97,15.87,76.34,3.433389,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:45",6983584,35051,8,12.01,15.87,76.34,3.432039,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:50",6983585,35051,8,11.97,15.87,76.34,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:38:55",6983586,35051,8,12.01,15.87,76.34,3.432039,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:00",6983587,35051,8,12.02,15.87,76.34,3.432039,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:05",6983588,35051,8,11.99,15.87,76.34,3.432039,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:10",6983589,35051,8,11.96,15.87,76.34,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:15",6983590,35051,8,11.96,15.87,76.41,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:20",6983591,35051,8,11.99,15.87,76.34,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:25",6983592,35051,8,11.97,15.85,76.41,3.432039,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:30",6983593,35051,8,12,15.85,76.34,3.432039,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:35",6983594,35051,8,12,15.85,76.34,3.432039,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:40",6983595,35051,8,12,15.85,76.34,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:45",6983596,35051,8,12,15.85,76.34,3.432039,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:50",6983597,35051,8,11.99,15.87,76.34,3.432039,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:39:55",6983598,35051,8,11.98,15.85,76.34,3.432039,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:00",6983599,35051,8,12,15.85,76.34,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:05",6983600,35051,8,12,15.85,76.34,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:10",6983601,35051,8,11.97,15.85,76.34,3.432039,0,1691.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:15",6983602,35051,8,11.96,15.85,76.34,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:20",6983603,35051,8,12,15.85,76.34,3.432039,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:25",6983604,35051,8,11.98,15.85,76.34,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:30",6983605,35051,8,11.98,15.85,76.34,3.432039,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:35",6983606,35051,8,11.97,15.85,76.34,3.432039,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:40",6983607,35051,8,12,15.85,76.34,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:45",6983608,35051,8,11.99,15.85,76.34,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:50",6983609,35051,8,12,15.85,76.34,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:40:55",6983610,35051,8,12,15.85,76.34,3.432039,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:00",6983611,35051,8,11.99,15.85,76.34,3.432039,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:05",6983612,35051,8,12.01,15.85,76.34,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:10",6983613,35051,8,12.01,15.85,76.34,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:15",6983614,35051,8,12.01,15.85,76.34,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:20",6983615,35051,8,12.01,15.85,76.34,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:25",6983616,35051,8,12.02,15.85,76.34,3.432039,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:30",6983617,35051,8,12.01,15.85,76.34,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:35",6983618,35051,8,12.01,15.85,76.34,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:40",6983619,35051,8,12.01,15.85,76.34,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:45",6983620,35051,8,11.98,15.85,76.34,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:50",6983621,35051,8,11.98,15.85,76.34,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:41:55",6983622,35051,8,11.98,15.85,76.34,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:00",6983623,35051,8,12.01,15.85,76.34,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:05",6983624,35051,8,11.99,15.85,76.34,3.432039,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:10",6983625,35051,8,11.99,15.85,76.34,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:15",6983626,35051,8,11.96,15.85,76.34,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:20",6983627,35051,8,11.96,15.85,76.34,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:25",6983628,35051,8,11.99,15.85,76.34,3.431364,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:30",6983629,35051,8,12,15.85,76.34,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:35",6983630,35051,8,11.97,15.85,76.34,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:40",6983631,35051,8,11.98,15.85,76.34,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:45",6983632,35051,8,12,15.85,76.34,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:50",6983633,35051,8,11.98,15.85,76.34,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:42:55",6983634,35051,8,11.99,15.85,76.34,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:00",6983635,35051,8,11.97,15.85,76.34,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:05",6983636,35051,8,11.99,15.85,76.34,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:10",6983637,35051,8,12,15.85,76.34,3.431364,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:15",6983638,35051,8,11.99,15.85,76.34,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:20",6983639,35051,8,11.99,15.85,76.34,3.431364,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:25",6983640,35051,8,11.99,15.85,76.34,3.431364,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:30",6983641,35051,8,12,15.85,76.34,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:35",6983642,35051,8,12,15.85,76.34,3.431364,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:40",6983643,35051,8,12,15.85,76.34,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:45",6983644,35051,8,11.97,15.85,76.34,3.431364,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:50",6983645,35051,8,12,15.85,76.34,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:43:55",6983646,35051,8,12,15.85,76.34,3.431364,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:00",6983647,35051,8,11.99,15.85,76.34,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:05",6983648,35051,8,11.98,15.85,76.34,3.431364,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:10",6983649,35051,8,12.01,15.85,76.34,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:15",6983650,35051,8,12,15.85,76.34,3.432039,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:20",6983651,35051,8,12.01,15.85,76.34,3.432039,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:25",6983652,35051,8,12.01,15.85,76.34,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:30",6983653,35051,8,12.01,15.85,76.41,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:35",6983654,35051,8,12.01,15.85,76.41,3.432039,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:40",6983655,35051,8,12.01,15.85,76.41,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:45",6983656,35051,8,11.98,15.85,76.41,3.432039,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:50",6983657,35051,8,12.01,15.85,76.34,3.432039,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:44:55",6983658,35051,8,12.01,15.85,76.41,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:00",6983659,35051,8,12.01,15.85,76.41,3.432039,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:05",6983660,35051,8,11.99,15.85,76.34,3.432039,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:10",6983661,35051,8,11.93,15.85,76.34,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:15",6983662,35051,8,11.99,15.85,76.34,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:20",6983663,35051,8,11.96,15.85,76.34,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:25",6983664,35051,8,11.95,15.85,76.34,3.432039,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:30",6983665,35051,8,11.99,15.85,76.34,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:35",6983666,35051,8,11.99,15.85,76.34,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:40",6983667,35051,8,11.99,15.85,76.41,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:45",6983668,35051,8,11.99,15.85,76.41,3.432039,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:50",6983669,35051,8,11.96,15.85,76.41,3.432039,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:45:55",6983670,35051,8,11.99,15.85,76.41,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:00",6983671,35051,8,11.96,15.85,76.41,3.432039,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:05",6983672,35051,8,12,15.85,76.34,3.432039,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:10",6983673,35051,8,11.96,15.85,76.34,3.432039,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:15",6983674,35051,8,11.98,15.85,76.41,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:20",6983675,35051,8,11.99,15.85,76.41,3.432039,0,1699.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:25",6983676,35051,8,12,15.85,76.41,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:30",6983677,35051,8,11.95,15.85,76.41,3.432039,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:35",6983678,35051,8,11.96,15.85,76.41,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:40",6983679,35051,8,12,15.85,76.41,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:45",6983680,35051,8,12,15.85,76.41,3.432039,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:50",6983681,35051,8,11.99,15.85,76.41,3.432039,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:46:55",6983682,35051,8,11.96,15.85,76.41,3.432039,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:00",6983683,35051,8,11.97,15.85,76.41,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:05",6983684,35051,8,12.01,15.85,76.41,3.432039,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:10",6983685,35051,8,12.01,15.85,76.41,3.432039,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:15",6983686,35051,8,12.01,15.85,76.41,3.432039,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:20",6983687,35051,8,12.01,15.85,76.41,3.432039,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:25",6983688,35051,8,12.01,15.85,76.41,3.432039,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:30",6983689,35051,8,12.01,15.85,76.41,3.432039,0,1701.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:35",6983690,35051,8,12.01,15.85,76.41,3.432039,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:40",6983691,35051,8,11.97,15.85,76.41,3.432039,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:45",6983692,35051,8,12.01,15.85,76.41,3.433389,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:50",6983693,35051,8,12.01,15.85,76.41,3.433389,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:47:55",6983694,35051,8,12.01,15.85,76.41,3.433389,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:00",6983695,35051,8,11.98,15.85,76.41,3.433389,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:05",6983696,35051,8,11.96,15.85,76.41,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:10",6983697,35051,8,11.98,15.85,76.41,3.433389,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:15",6983698,35051,8,11.96,15.85,76.41,3.433389,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:20",6983699,35051,8,11.96,15.85,76.41,3.433389,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:25",6983700,35051,8,11.96,15.85,76.41,3.433389,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:30",6983701,35051,8,11.99,15.85,76.41,3.433389,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:35",6983702,35051,8,11.99,15.85,76.41,3.433389,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:40",6983703,35051,8,12,15.85,76.41,3.433389,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:45",6983704,35051,8,12,15.85,76.41,3.433389,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:50",6983705,35051,8,11.99,15.85,76.41,3.433389,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:48:55",6983706,35051,8,11.99,15.85,76.41,3.433389,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:00",6983707,35051,8,11.99,15.85,76.41,3.433389,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:05",6983708,35051,8,11.97,15.85,76.41,3.433389,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:10",6983709,35051,8,11.96,15.85,76.41,3.433389,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:15",6983710,35051,8,11.99,15.85,76.41,3.433389,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:20",6983711,35051,8,11.99,15.85,76.41,3.433389,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:25",6983712,35051,8,11.99,15.85,76.41,3.433389,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:30",6983713,35051,8,12,15.85,76.41,3.433389,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:35",6983714,35051,8,11.99,15.85,76.41,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:40",6983715,35051,8,11.99,15.85,76.41,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:45",6983716,35051,8,11.98,15.85,76.41,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:50",6983717,35051,8,11.99,15.85,76.41,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:49:55",6983718,35051,8,11.99,15.85,76.41,3.431364,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:00",6983719,35051,8,11.99,15.85,76.41,3.431364,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:05",6983720,35051,8,11.98,15.85,76.41,3.431364,0,1703.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:10",6983721,35051,8,11.96,15.85,76.41,3.431364,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:15",6983722,35051,8,12.01,15.85,76.41,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:20",6983723,35051,8,12.01,15.85,76.41,3.431364,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:25",6983724,35051,8,11.99,15.85,76.41,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:30",6983725,35051,8,12.01,15.82,76.41,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:35",6983726,35051,8,12.01,15.85,76.41,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:40",6983727,35051,8,12.01,15.85,76.41,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:45",6983728,35051,8,12.01,15.85,76.41,3.431364,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:50",6983729,35051,8,12.01,15.85,76.41,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:50:55",6983730,35051,8,12.01,15.85,76.41,3.431364,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:00",6983731,35051,8,12.01,15.85,76.41,3.431364,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:05",6983732,35051,8,11.98,15.85,76.41,3.431364,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:10",6983733,35051,8,11.99,15.82,76.41,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:15",6983734,35051,8,11.99,15.85,76.41,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:20",6983735,35051,8,11.98,15.85,76.41,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:25",6983736,35051,8,11.99,15.82,76.41,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:30",6983737,35051,8,11.96,15.85,76.41,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:35",6983738,35051,8,11.97,15.82,76.41,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:40",6983739,35051,8,11.99,15.85,76.41,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:45",6983740,35051,8,11.97,15.85,76.41,3.432039,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:50",6983741,35051,8,11.97,15.82,76.41,3.432039,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:51:55",6983742,35051,8,11.99,15.85,76.41,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:00",6983743,35051,8,11.99,15.85,76.41,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:05",6983744,35051,8,11.97,15.85,76.41,3.432039,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:10",6983745,35051,8,11.99,15.85,76.41,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:15",6983746,35051,8,11.99,15.85,76.48,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:20",6983747,35051,8,11.99,15.85,76.48,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:25",6983748,35051,8,11.99,15.85,76.41,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:30",6983749,35051,8,11.99,15.85,76.41,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:35",6983750,35051,8,11.99,15.82,76.48,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:40",6983751,35051,8,11.99,15.85,76.41,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:45",6983752,35051,8,11.96,15.82,76.41,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:50",6983753,35051,8,11.99,15.82,76.41,3.432039,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:52:55",6983754,35051,8,11.99,15.85,76.41,3.432039,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:00",6983755,35051,8,11.99,15.85,76.41,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:05",6983756,35051,8,11.98,15.85,76.48,3.432039,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:10",6983757,35051,8,11.97,15.82,76.41,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:15",6983758,35051,8,12.01,15.85,76.41,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:20",6983759,35051,8,11.97,15.82,76.48,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:25",6983760,35051,8,12.01,15.85,76.41,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:30",6983761,35051,8,11.99,15.85,76.48,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:35",6983762,35051,8,12.01,15.85,76.41,3.431364,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:40",6983763,35051,8,12.01,15.85,76.41,3.431364,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:45",6983764,35051,8,11.97,15.82,76.41,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:50",6983765,35051,8,12.01,15.82,76.41,3.431364,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:53:55",6983766,35051,8,11.97,15.82,76.41,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:00",6983767,35051,8,12.01,15.82,76.41,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:05",6983768,35051,8,11.99,15.82,76.41,3.431364,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:10",6983769,35051,8,11.96,15.82,76.41,3.431364,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:15",6983770,35051,8,11.98,15.82,76.41,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:20",6983771,35051,8,11.98,15.82,76.41,3.431364,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:25",6983772,35051,8,11.99,15.82,76.41,3.431364,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:30",6983773,35051,8,11.99,15.82,76.41,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:35",6983774,35051,8,11.98,15.82,76.41,3.431364,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:40",6983775,35051,8,11.99,15.82,76.41,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:45",6983776,35051,8,11.97,15.82,76.41,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:50",6983777,35051,8,11.99,15.82,76.41,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:54:55",6983778,35051,8,11.99,15.82,76.41,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:00",6983779,35051,8,11.99,15.82,76.41,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:05",6983780,35051,8,11.99,15.82,76.41,3.433389,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:10",6983781,35051,8,11.99,15.82,76.41,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:15",6983782,35051,8,11.99,15.82,76.41,3.433389,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:20",6983783,35051,8,11.99,15.82,76.41,3.433389,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:25",6983784,35051,8,11.99,15.82,76.41,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:30",6983785,35051,8,11.99,15.82,76.41,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:35",6983786,35051,8,11.99,15.82,76.41,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:40",6983787,35051,8,11.99,15.82,76.41,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:45",6983788,35051,8,11.98,15.82,76.41,3.433389,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:50",6983789,35051,8,11.99,15.82,76.41,3.433389,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:55:55",6983790,35051,8,11.99,15.82,76.41,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:00",6983791,35051,8,11.96,15.82,76.41,3.433389,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:05",6983792,35051,8,12.01,15.82,76.41,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:10",6983793,35051,8,12.01,15.82,76.41,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:15",6983794,35051,8,12.01,15.82,76.48,3.433389,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:20",6983795,35051,8,12.01,15.82,76.41,3.433389,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:25",6983796,35051,8,12.01,15.82,76.48,3.433389,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:30",6983797,35051,8,12.01,15.82,76.48,3.433389,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:35",6983798,35051,8,12.01,15.82,76.48,3.433389,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:40",6983799,35051,8,12.01,15.82,76.48,3.433389,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:45",6983800,35051,8,12.01,15.82,76.48,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:50",6983801,35051,8,11.97,15.82,76.48,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:56:55",6983802,35051,8,12.01,15.82,76.48,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:00",6983803,35051,8,12.01,15.82,76.48,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:05",6983804,35051,8,11.99,15.82,76.48,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:10",6983805,35051,8,11.96,15.82,76.48,3.432039,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:15",6983806,35051,8,11.97,15.82,76.48,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:20",6983807,35051,8,11.98,15.82,76.48,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:25",6983808,35051,8,11.98,15.82,76.48,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:30",6983809,35051,8,11.97,15.82,76.48,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:35",6983810,35051,8,11.99,15.82,76.48,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:40",6983811,35051,8,11.99,15.82,76.48,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:45",6983812,35051,8,11.98,15.82,76.48,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:50",6983813,35051,8,11.99,15.82,76.48,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:57:55",6983814,35051,8,11.99,15.82,76.48,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:00",6983815,35051,8,11.99,15.82,76.48,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:05",6983816,35051,8,11.98,15.82,76.48,3.432039,0,1717.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:10",6983817,35051,8,11.96,15.82,76.48,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:15",6983818,35051,8,11.99,15.82,76.48,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:20",6983819,35051,8,11.99,15.82,76.48,3.432039,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:25",6983820,35051,8,11.99,15.82,76.48,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:30",6983821,35051,8,11.99,15.82,76.48,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:35",6983822,35051,8,11.97,15.82,76.48,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:40",6983823,35051,8,11.99,15.82,76.48,3.432039,0,1738.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:45",6983824,35051,8,11.98,15.82,76.48,3.432039,0,1741.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:50",6983825,35051,8,11.99,15.82,76.48,3.432039,0,1741.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:58:55",6983826,35051,8,11.97,15.82,76.48,3.432039,0,1737.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:00",6983827,35051,8,11.99,15.82,76.48,3.432039,0,1732.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:05",6983828,35051,8,12.01,15.82,76.48,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:10",6983829,35051,8,11.97,15.82,76.48,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:15",6983830,35051,8,12.01,15.82,76.48,3.432039,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:20",6983831,35051,8,12.01,15.82,76.48,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:25",6983832,35051,8,11.98,15.82,76.48,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:30",6983833,35051,8,12.01,15.82,76.48,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:35",6983834,35051,8,12.01,15.82,76.48,3.432039,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:40",6983835,35051,8,11.97,15.82,76.48,3.432039,0,1712.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:45",6983836,35051,8,12.01,15.82,76.48,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:50",6983837,35051,8,12.01,15.82,76.48,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 10:59:55",6983838,35051,8,12.01,15.82,76.48,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:00",6983839,35051,8,12.01,15.82,76.48,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:05",6983840,35051,8,11.99,15.82,76.48,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:10",6983841,35051,8,11.99,15.82,76.48,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:15",6983842,35051,8,11.99,15.82,76.48,3.432039,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:20",6983843,35051,8,11.95,15.82,76.48,3.431364,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:25",6983844,35051,8,11.99,15.82,76.48,3.431364,0,1724.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:30",6983845,35051,8,11.99,15.82,76.48,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:35",6983846,35051,8,11.99,15.82,76.48,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:40",6983847,35051,8,11.99,15.82,76.48,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:45",6983848,35051,8,11.97,15.8,76.48,3.431364,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:50",6983849,35051,8,11.99,15.82,76.48,3.431364,0,1725.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:00:55",6983850,35051,8,11.99,15.82,76.48,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:00",6983851,35051,8,11.99,15.82,76.48,3.431364,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:05",6983852,35051,8,11.99,15.82,76.48,3.431364,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:10",6983853,35051,8,11.96,15.82,76.48,3.431364,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:15",6983854,35051,8,11.98,15.8,76.54,3.431364,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:20",6983855,35051,8,11.99,15.82,76.54,3.431364,0,1722.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:25",6983856,35051,8,11.99,15.82,76.54,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:30",6983857,35051,8,11.99,15.8,76.54,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:35",6983858,35051,8,11.96,15.8,76.54,3.431364,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:40",6983859,35051,8,11.99,15.8,76.54,3.431364,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:45",6983860,35051,8,11.96,15.8,76.54,3.431364,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:50",6983861,35051,8,11.99,15.8,76.54,3.431364,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:01:55",6983862,35051,8,11.99,15.8,76.54,3.431364,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:00",6983863,35051,8,11.99,15.8,76.54,3.431364,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:05",6983864,35051,8,12.01,15.8,76.54,3.431364,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:10",6983865,35051,8,12.01,15.8,76.54,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:15",6983866,35051,8,12,15.8,76.54,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:20",6983867,35051,8,12.01,15.8,76.54,3.432039,0,1724.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:25",6983868,35051,8,12.01,15.8,76.54,3.432039,0,1726.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:30",6983869,35051,8,12.01,15.8,76.54,3.432039,0,1728.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:35",6983870,35051,8,11.98,15.8,76.54,3.432039,0,1727.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:40",6983871,35051,8,12.01,15.8,76.54,3.432039,0,1726.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:45",6983872,35051,8,11.97,15.8,76.54,3.432039,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:50",6983873,35051,8,12.01,15.8,76.54,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:02:55",6983874,35051,8,12.01,15.8,76.54,3.432039,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:00",6983875,35051,8,12.01,15.82,76.54,3.432039,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:05",6983876,35051,8,11.99,15.8,76.54,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:10",6983877,35051,8,11.98,15.82,76.54,3.432039,0,1723.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:15",6983878,35051,8,11.99,15.8,76.54,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:20",6983879,35051,8,11.98,15.8,76.54,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:25",6983880,35051,8,11.98,15.8,76.54,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:30",6983881,35051,8,11.96,15.82,76.54,3.432039,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:35",6983882,35051,8,11.99,15.8,76.54,3.432039,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:40",6983883,35051,8,11.99,15.8,76.54,3.432039,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:45",6983884,35051,8,11.99,15.8,76.54,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:50",6983885,35051,8,11.99,15.8,76.54,3.432039,0,1715.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:03:55",6983886,35051,8,11.96,15.8,76.54,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:00",6983887,35051,8,11.96,15.82,76.54,3.433389,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:05",6983888,35051,8,11.99,15.8,76.54,3.433389,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:10",6983889,35051,8,11.95,15.8,76.54,3.433389,0,1702.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:15",6983890,35051,8,11.99,15.8,76.54,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:20",6983891,35051,8,11.99,15.8,76.54,3.433389,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:25",6983892,35051,8,11.99,15.8,76.54,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:30",6983893,35051,8,11.96,15.8,76.54,3.433389,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:35",6983894,35051,8,11.99,15.8,76.54,3.433389,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:40",6983895,35051,8,11.99,15.8,76.54,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:45",6983896,35051,8,11.99,15.8,76.54,3.433389,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:50",6983897,35051,8,11.99,15.8,76.54,3.433389,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:04:55",6983898,35051,8,11.99,15.8,76.54,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:00",6983899,35051,8,11.99,15.8,76.54,3.433389,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:05",6983900,35051,8,11.95,15.8,76.54,3.433389,0,1716.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:10",6983901,35051,8,12,15.8,76.54,3.433389,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:15",6983902,35051,8,12.01,15.8,76.54,3.433389,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:20",6983903,35051,8,12.01,15.8,76.54,3.433389,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:25",6983904,35051,8,11.98,15.8,76.54,3.433389,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:30",6983905,35051,8,12.01,15.8,76.54,3.433389,0,1719.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:35",6983906,35051,8,12.01,15.8,76.54,3.433389,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:40",6983907,35051,8,12,15.8,76.54,3.433389,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:45",6983908,35051,8,12.01,15.8,76.54,3.431364,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:50",6983909,35051,8,12.01,15.8,76.54,3.431364,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:05:55",6983910,35051,8,12.01,15.8,76.54,3.431364,0,1718.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:00",6983911,35051,8,12,15.8,76.54,3.431364,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:05",6983912,35051,8,11.96,15.8,76.54,3.431364,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:10",6983913,35051,8,11.96,15.8,76.54,3.431364,0,1714.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:15",6983914,35051,8,11.98,15.8,76.54,3.431364,0,1716.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:20",6983915,35051,8,11.99,15.8,76.54,3.431364,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:25",6983916,35051,8,11.96,15.8,76.54,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:30",6983917,35051,8,11.99,15.8,76.54,3.431364,0,1721.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:35",6983918,35051,8,11.99,15.8,76.54,3.431364,0,1720.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:40",6983919,35051,8,11.99,15.8,76.54,3.431364,0,1718.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:45",6983920,35051,8,11.99,15.8,76.54,3.431364,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:50",6983921,35051,8,11.99,15.8,76.54,3.431364,0,1713.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:06:55",6983922,35051,8,11.99,15.8,76.54,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:00",6983923,35051,8,11.97,15.8,76.54,3.431364,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:05",6983924,35051,8,11.99,15.8,76.54,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:10",6983925,35051,8,11.95,15.8,76.54,3.431364,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:15",6983926,35051,8,11.99,15.8,76.54,3.431364,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:20",6983927,35051,8,11.99,15.8,76.54,3.431364,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:25",6983928,35051,8,11.99,15.8,76.54,3.431364,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:30",6983929,35051,8,11.98,15.8,76.54,3.431364,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:35",6983930,35051,8,11.99,15.8,76.54,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:40",6983931,35051,8,11.99,15.8,76.54,3.432039,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:45",6983932,35051,8,11.99,15.8,76.54,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:50",6983933,35051,8,11.99,15.8,76.54,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:07:55",6983934,35051,8,11.99,15.8,76.54,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:00",6983935,35051,8,11.99,15.8,76.54,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:05",6983936,35051,8,12.01,15.8,76.54,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:10",6983937,35051,8,12.01,15.8,76.54,3.432039,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:15",6983938,35051,8,12.01,15.8,76.54,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:20",6983939,35051,8,12.01,15.8,76.54,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:25",6983940,35051,8,12.01,15.8,76.54,3.432039,0,1711.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:30",6983941,35051,8,12.01,15.8,76.54,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:35",6983942,35051,8,12.01,15.8,76.54,3.432039,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:40",6983943,35051,8,11.97,15.8,76.54,3.432039,0,1704.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:45",6983944,35051,8,12.01,15.8,76.54,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:50",6983945,35051,8,12.01,15.8,76.54,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:08:55",6983946,35051,8,11.98,15.8,76.54,3.432039,0,1676.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:00",6983947,35051,8,12.01,15.8,76.54,3.432039,0,1679.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:05",6983948,35051,8,11.97,15.8,76.54,3.432039,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:10",6983949,35051,8,11.98,15.8,76.54,3.432039,0,1682.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:15",6983950,35051,8,11.98,15.8,76.54,3.432039,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:20",6983951,35051,8,11.98,15.8,76.48,3.433389,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:25",6983952,35051,8,11.99,15.8,76.54,3.433389,0,1680.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:30",6983953,35051,8,11.99,15.8,76.54,3.433389,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:35",6983954,35051,8,11.99,15.8,76.54,3.433389,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:40",6983955,35051,8,11.96,15.8,76.54,3.433389,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:45",6983956,35051,8,11.96,15.8,76.54,3.433389,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:50",6983957,35051,8,11.99,15.8,76.54,3.433389,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:09:55",6983958,35051,8,11.99,15.8,76.54,3.433389,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:00",6983959,35051,8,11.99,15.8,76.54,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:05",6983960,35051,8,11.99,15.8,76.54,3.433389,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:10",6983961,35051,8,11.95,15.8,76.54,3.433389,0,1699.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:15",6983962,35051,8,11.99,15.8,76.54,3.433389,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:20",6983963,35051,8,11.99,15.8,76.54,3.433389,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:25",6983964,35051,8,11.96,15.8,76.54,3.433389,0,1701.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:30",6983965,35051,8,11.96,15.8,76.54,3.433389,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:35",6983966,35051,8,11.99,15.8,76.54,3.433389,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:40",6983967,35051,8,11.99,15.8,76.54,3.433389,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:45",6983968,35051,8,11.99,15.8,76.54,3.433389,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:50",6983969,35051,8,11.99,15.8,76.54,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:10:55",6983970,35051,8,11.99,15.8,76.54,3.433389,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:00",6983971,35051,8,11.99,15.8,76.54,3.433389,0,1712.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:05",6983972,35051,8,12,15.8,76.54,3.433389,0,1714.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:10",6983973,35051,8,11.97,15.8,76.54,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:15",6983974,35051,8,12.01,15.8,76.54,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:20",6983975,35051,8,12.01,15.8,76.61,3.432039,0,1710.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:25",6983976,35051,8,12.01,15.8,76.54,3.432039,0,1710.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:30",6983977,35051,8,12.01,15.8,76.54,3.432039,0,1709.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:35",6983978,35051,8,11.98,15.8,76.54,3.432039,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:40",6983979,35051,8,12.01,15.8,76.54,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:45",6983980,35051,8,12.01,15.8,76.54,3.432039,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:50",6983981,35051,8,12.01,15.8,76.54,3.432039,0,1705.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:11:55",6983982,35051,8,12.01,15.8,76.54,3.432039,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:00",6983983,35051,8,12.01,15.8,76.54,3.432039,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:05",6983984,35051,8,11.98,15.8,76.54,3.432039,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:10",6983985,35051,8,11.99,15.8,76.54,3.432039,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:15",6983986,35051,8,11.98,15.8,76.54,3.432039,0,1708.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:20",6983987,35051,8,11.98,15.8,76.54,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:25",6983988,35051,8,11.99,15.8,76.54,3.432039,0,1706.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:30",6983989,35051,8,11.99,15.8,76.54,3.432039,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:35",6983990,35051,8,11.99,15.8,76.54,3.432039,0,1707.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:40",6983991,35051,8,11.99,15.8,76.54,3.432039,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:45",6983992,35051,8,11.99,15.8,76.61,3.432039,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:50",6983993,35051,8,11.99,15.8,76.61,3.432039,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:12:55",6983994,35051,8,11.99,15.8,76.61,3.432039,0,1707.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:00",6983995,35051,8,11.99,15.8,76.61,3.433389,0,1703.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:05",6983996,35051,8,11.99,15.8,76.61,3.433389,0,1705.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:10",6983997,35051,8,11.96,15.8,76.61,3.433389,0,1700.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:15",6983998,35051,8,11.99,15.8,76.61,3.433389,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:20",6983999,35051,8,11.96,15.8,76.61,3.433389,0,1686.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:25",6984000,35051,8,11.99,15.8,76.61,3.433389,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:30",6984001,35051,8,11.99,15.8,76.54,3.433389,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:35",6984002,35051,8,11.99,15.8,76.54,3.433389,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:40",6984003,35051,8,11.99,15.8,76.54,3.433389,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:45",6984004,35051,8,11.99,15.8,76.54,3.433389,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:50",6984005,35051,8,11.99,15.8,76.61,3.433389,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:13:55",6984006,35051,8,11.98,15.8,76.61,3.433389,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:00",6984007,35051,8,11.98,15.8,76.61,3.433389,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:05",6984008,35051,8,12.01,15.8,76.61,3.433389,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:10",6984009,35051,8,12.01,15.8,76.61,3.433389,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:15",6984010,35051,8,12.01,15.8,76.61,3.433389,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:20",6984011,35051,8,11.96,15.8,76.61,3.433389,0,1686.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:25",6984012,35051,8,12.01,15.8,76.61,3.433389,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:30",6984013,35051,8,12.01,15.8,76.61,3.433389,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:35",6984014,35051,8,12.01,15.8,76.61,3.433389,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:40",6984015,35051,8,11.99,15.8,76.61,3.433389,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:45",6984016,35051,8,12.01,15.8,76.61,3.432039,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:50",6984017,35051,8,11.97,15.8,76.61,3.432039,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:14:55",6984018,35051,8,12.01,15.8,76.61,3.432039,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:00",6984019,35051,8,12.01,15.8,76.61,3.432039,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:05",6984020,35051,8,11.98,15.8,76.61,3.432039,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:10",6984021,35051,8,11.99,15.8,76.61,3.432039,0,1678.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:15",6984022,35051,8,11.98,15.77,76.61,3.432039,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:20",6984023,35051,8,11.98,15.8,76.61,3.432039,0,1679.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:25",6984024,35051,8,11.98,15.8,76.61,3.432039,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:30",6984025,35051,8,11.99,15.8,76.61,3.432039,0,1678.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:35",6984026,35051,8,11.99,15.8,76.61,3.432039,0,1682.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:40",6984027,35051,8,11.99,15.8,76.61,3.432039,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:45",6984028,35051,8,11.99,15.8,76.61,3.432039,0,1678.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:50",6984029,35051,8,11.99,15.8,76.61,3.432039,0,1680.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:15:55",6984030,35051,8,11.98,15.8,76.61,3.432039,0,1674.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:00",6984031,35051,8,11.99,15.77,76.61,3.432039,0,1674.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:05",6984032,35051,8,11.96,15.77,76.61,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:10",6984033,35051,8,11.99,15.77,76.61,3.432039,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:15",6984034,35051,8,11.96,15.77,76.61,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:20",6984035,35051,8,11.99,15.8,76.61,3.432039,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:25",6984036,35051,8,11.96,15.77,76.61,3.432039,0,1671.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:30",6984037,35051,8,11.99,15.77,76.61,3.432039,0,1674.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:35",6984038,35051,8,11.99,15.77,76.61,3.432039,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:40",6984039,35051,8,11.98,15.77,76.61,3.432039,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:45",6984040,35051,8,11.96,15.77,76.61,3.432039,0,1674.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:50",6984041,35051,8,11.96,15.77,76.61,3.432039,0,1676.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:16:55",6984042,35051,8,11.99,15.77,76.61,3.432039,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:00",6984043,35051,8,11.99,15.77,76.61,3.432039,0,1682.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:05",6984044,35051,8,12.01,15.77,76.61,3.432039,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:10",6984045,35051,8,12.01,15.77,76.61,3.432039,0,1684.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:15",6984046,35051,8,11.99,15.77,76.61,3.432039,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:20",6984047,35051,8,11.97,15.77,76.61,3.432039,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:25",6984048,35051,8,11.97,15.77,76.61,3.432039,0,1682.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:30",6984049,35051,8,12.01,15.77,76.61,3.432039,0,1687.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:35",6984050,35051,8,11.97,15.77,76.61,3.432039,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:40",6984051,35051,8,12.01,15.77,76.61,3.432039,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:45",6984052,35051,8,11.99,15.77,76.61,3.432039,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:50",6984053,35051,8,11.97,15.77,76.61,3.432039,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:17:55",6984054,35051,8,12.01,15.77,76.61,3.432039,0,1684.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:00",6984055,35051,8,12.01,15.77,76.61,3.432039,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:05",6984056,35051,8,11.95,15.77,76.61,3.432039,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:10",6984057,35051,8,11.98,15.77,76.61,3.432039,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:15",6984058,35051,8,11.97,15.77,76.61,3.432039,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:20",6984059,35051,8,11.98,15.77,76.61,3.432039,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:25",6984060,35051,8,11.97,15.77,76.61,3.432039,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:30",6984061,35051,8,11.99,15.77,76.61,3.432039,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:35",6984062,35051,8,11.99,15.77,76.61,3.432039,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:40",6984063,35051,8,11.99,15.77,76.61,3.432039,0,1680.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:45",6984064,35051,8,11.99,15.77,76.61,3.432039,0,1679.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:50",6984065,35051,8,11.99,15.77,76.61,3.432039,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:18:55",6984066,35051,8,11.99,15.77,76.61,3.432039,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:00",6984067,35051,8,11.99,15.77,76.61,3.432039,0,1680.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:05",6984068,35051,8,11.99,15.77,76.61,3.432039,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:10",6984069,35051,8,11.99,15.77,76.61,3.432039,0,1684.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:15",6984070,35051,8,11.97,15.77,76.61,3.432039,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:20",6984071,35051,8,11.99,15.77,76.61,3.432039,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:25",6984072,35051,8,11.97,15.77,76.61,3.432039,0,1686.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:30",6984073,35051,8,11.99,15.77,76.61,3.432039,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:35",6984074,35051,8,11.97,15.77,76.61,3.432039,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:40",6984075,35051,8,11.99,15.77,76.61,3.432039,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:45",6984076,35051,8,11.99,15.77,76.61,3.432039,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:50",6984077,35051,8,11.99,15.77,76.61,3.432039,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:19:55",6984078,35051,8,11.99,15.77,76.61,3.432039,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:00",6984079,35051,8,11.99,15.77,76.61,3.432039,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:05",6984080,35051,8,12,15.77,76.61,3.432039,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:10",6984081,35051,8,12.01,15.77,76.61,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:15",6984082,35051,8,12,15.77,76.61,3.431364,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:20",6984083,35051,8,12.01,15.77,76.61,3.431364,0,1697.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:25",6984084,35051,8,12.01,15.77,76.61,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:30",6984085,35051,8,12.01,15.77,76.61,3.431364,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:35",6984086,35051,8,12.01,15.77,76.61,3.431364,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:40",6984087,35051,8,12.01,15.77,76.61,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:45",6984088,35051,8,12.01,15.77,76.61,3.431364,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:50",6984089,35051,8,11.97,15.77,76.61,3.431364,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:20:55",6984090,35051,8,12.01,15.77,76.61,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:00",6984091,35051,8,12.01,15.77,76.61,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:05",6984092,35051,8,11.97,15.77,76.61,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:10",6984093,35051,8,11.93,15.77,76.61,3.431364,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:15",6984094,35051,8,11.98,15.77,76.61,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:20",6984095,35051,8,11.95,15.77,76.61,3.431364,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:25",6984096,35051,8,11.98,15.77,76.61,3.431364,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:30",6984097,35051,8,11.99,15.77,76.61,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:35",6984098,35051,8,11.96,15.77,76.61,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:40",6984099,35051,8,11.99,15.77,76.61,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:45",6984100,35051,8,11.99,15.77,76.61,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:50",6984101,35051,8,11.99,15.77,76.61,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:21:55",6984102,35051,8,11.99,15.77,76.61,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:00",6984103,35051,8,11.99,15.77,76.61,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:05",6984104,35051,8,11.99,15.77,76.68,3.431364,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:10",6984105,35051,8,11.93,15.77,76.68,3.431364,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:15",6984106,35051,8,11.99,15.77,76.61,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:20",6984107,35051,8,11.99,15.77,76.61,3.431364,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:25",6984108,35051,8,11.96,15.77,76.61,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:30",6984109,35051,8,11.99,15.77,76.61,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:35",6984110,35051,8,11.99,15.77,76.61,3.431364,0,1697.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:40",6984111,35051,8,11.99,15.77,76.68,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:45",6984112,35051,8,11.99,15.77,76.68,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:50",6984113,35051,8,11.99,15.77,76.68,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:22:55",6984114,35051,8,11.99,15.77,76.61,3.431364,0,1698.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:00",6984115,35051,8,11.99,15.77,76.68,3.431364,0,1696.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:05",6984116,35051,8,11.97,15.77,76.61,3.431364,0,1695.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:10",6984117,35051,8,12.01,15.77,76.61,3.431364,0,1695.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:15",6984118,35051,8,11.98,15.77,76.61,3.431364,0,1694.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:20",6984119,35051,8,12.01,15.77,76.61,3.431364,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:25",6984120,35051,8,12.01,15.77,76.61,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:30",6984121,35051,8,12,15.77,76.61,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:35",6984122,35051,8,12.01,15.77,76.61,3.431364,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:40",6984123,35051,8,12.01,15.77,76.61,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:45",6984124,35051,8,11.97,15.77,76.61,3.431364,0,1691.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:50",6984125,35051,8,12,15.77,76.68,3.431364,0,1692.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:23:55",6984126,35051,8,12.01,15.77,76.68,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:00",6984127,35051,8,11.96,15.77,76.68,3.431364,0,1687.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:05",6984128,35051,8,11.98,15.77,76.68,3.431364,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:10",6984129,35051,8,11.98,15.77,76.68,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:15",6984130,35051,8,11.98,15.77,76.68,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:20",6984131,35051,8,11.97,15.77,76.68,3.431364,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:25",6984132,35051,8,11.98,15.77,76.68,3.431364,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:30",6984133,35051,8,11.99,15.77,76.68,3.431364,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:35",6984134,35051,8,11.99,15.77,76.61,3.431364,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:40",6984135,35051,8,11.96,15.77,76.61,3.431364,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:45",6984136,35051,8,11.96,15.77,76.61,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:50",6984137,35051,8,11.99,15.77,76.61,3.431364,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:24:55",6984138,35051,8,11.99,15.77,76.61,3.431364,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:00",6984139,35051,8,11.99,15.77,76.61,3.431364,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:05",6984140,35051,8,11.99,15.77,76.61,3.431364,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:10",6984141,35051,8,11.99,15.77,76.68,3.431364,0,1687.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:15",6984142,35051,8,11.99,15.77,76.68,3.431364,0,1693.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:20",6984143,35051,8,11.99,15.77,76.68,3.431364,0,1693.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:25",6984144,35051,8,11.99,15.77,76.68,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:30",6984145,35051,8,11.98,15.77,76.68,3.431364,0,1691.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:35",6984146,35051,8,11.99,15.77,76.61,3.433389,0,1685.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:40",6984147,35051,8,11.99,15.77,76.61,3.433389,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:45",6984148,35051,8,11.99,15.77,76.61,3.433389,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:50",6984149,35051,8,11.99,15.77,76.68,3.433389,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:25:55",6984150,35051,8,11.99,15.77,76.68,3.433389,0,1688.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:00",6984151,35051,8,11.99,15.77,76.68,3.433389,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:05",6984152,35051,8,12.01,15.77,76.68,3.433389,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:10",6984153,35051,8,11.96,15.77,76.68,3.433389,0,1676.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:15",6984154,35051,8,12.01,15.77,76.68,3.433389,0,1676.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:20",6984155,35051,8,11.96,15.77,76.68,3.433389,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:25",6984156,35051,8,12.01,15.77,76.68,3.433389,0,1676.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:30",6984157,35051,8,12,15.77,76.68,3.433389,0,1678.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:35",6984158,35051,8,12,15.77,76.68,3.433389,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:40",6984159,35051,8,11.96,15.73,76.68,3.433389,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:45",6984160,35051,8,12,15.73,76.68,3.433389,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:50",6984161,35051,8,12,15.73,76.61,3.433389,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:26:55",6984162,35051,8,12,15.73,76.61,3.433389,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:00",6984163,35051,8,11.96,15.73,76.68,3.433389,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:05",6984164,35051,8,11.98,15.73,76.68,3.433389,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:10",6984165,35051,8,11.98,15.73,76.68,3.433389,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:15",6984166,35051,8,11.98,15.77,76.68,3.433389,0,1673.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:20",6984167,35051,8,11.95,15.73,76.68,3.433389,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:25",6984168,35051,8,11.98,15.73,76.68,3.433389,0,1669.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:30",6984169,35051,8,11.99,15.73,76.68,3.433389,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:35",6984170,35051,8,11.99,15.73,76.68,3.433389,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:40",6984171,35051,8,11.98,15.73,76.68,3.433389,0,1657.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:45",6984172,35051,8,11.99,15.73,76.68,3.433389,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:50",6984173,35051,8,11.99,15.73,76.68,3.433389,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:27:55",6984174,35051,8,11.99,15.73,76.68,3.433389,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:00",6984175,35051,8,11.96,15.73,76.68,3.433389,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:05",6984176,35051,8,11.99,15.73,76.68,3.433389,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:10",6984177,35051,8,11.99,15.73,76.68,3.433389,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:15",6984178,35051,8,11.99,15.73,76.68,3.433389,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:20",6984179,35051,8,11.98,15.73,76.68,3.433389,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:25",6984180,35051,8,11.96,15.73,76.68,3.433389,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:30",6984181,35051,8,11.99,15.73,76.68,3.433389,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:35",6984182,35051,8,11.98,15.73,76.68,3.433389,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:40",6984183,35051,8,11.98,15.73,76.68,3.433389,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:45",6984184,35051,8,11.98,15.73,76.68,3.433389,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:50",6984185,35051,8,11.98,15.73,76.68,3.433389,0,1673.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:28:55",6984186,35051,8,11.98,15.73,76.68,3.433389,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:00",6984187,35051,8,11.98,15.73,76.68,3.433389,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:05",6984188,35051,8,11.99,15.73,76.68,3.433389,0,1675.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:10",6984189,35051,8,11.96,15.73,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:15",6984190,35051,8,12.01,15.73,76.68,3.432039,0,1676.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:20",6984191,35051,8,12,15.73,76.68,3.432039,0,1677.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:25",6984192,35051,8,12.01,15.73,76.68,3.432039,0,1673.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:30",6984193,35051,8,12,15.73,76.68,3.432039,0,1677.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:35",6984194,35051,8,12,15.73,76.68,3.432039,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:40",6984195,35051,8,12,15.73,76.68,3.432039,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:45",6984196,35051,8,12,15.73,76.68,3.432039,0,1675.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:50",6984197,35051,8,11.97,15.73,76.68,3.432039,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:29:55",6984198,35051,8,12,15.73,76.68,3.432039,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:00",6984199,35051,8,12.01,15.73,76.68,3.432039,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:05",6984200,35051,8,11.98,15.73,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:10",6984201,35051,8,11.98,15.73,76.68,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:15",6984202,35051,8,11.99,15.73,76.68,3.432039,0,1668.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:20",6984203,35051,8,11.98,15.73,76.68,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:25",6984204,35051,8,11.98,15.73,76.68,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:30",6984205,35051,8,11.98,15.73,76.68,3.432039,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:35",6984206,35051,8,11.99,15.73,76.68,3.432039,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:40",6984207,35051,8,11.99,15.73,76.68,3.432039,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:45",6984208,35051,8,11.98,15.73,76.68,3.432039,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:50",6984209,35051,8,11.98,15.73,76.61,3.432039,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:30:55",6984210,35051,8,11.99,15.73,76.61,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:00",6984211,35051,8,11.99,15.73,76.61,3.431364,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:05",6984212,35051,8,11.98,15.73,76.68,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:10",6984213,35051,8,11.95,15.73,76.68,3.431364,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:15",6984214,35051,8,11.99,15.73,76.68,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:20",6984215,35051,8,11.99,15.73,76.68,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:25",6984216,35051,8,11.98,15.73,76.68,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:30",6984217,35051,8,11.99,15.73,76.68,3.431364,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:35",6984218,35051,8,11.99,15.73,76.68,3.431364,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:40",6984219,35051,8,11.99,15.73,76.68,3.431364,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:45",6984220,35051,8,11.96,15.73,76.68,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:50",6984221,35051,8,11.99,15.73,76.68,3.431364,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:31:55",6984222,35051,8,11.99,15.73,76.61,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:00",6984223,35051,8,11.99,15.73,76.68,3.431364,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:05",6984224,35051,8,11.97,15.73,76.68,3.431364,0,1667.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:10",6984225,35051,8,11.96,15.73,76.68,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:15",6984226,35051,8,12,15.73,76.68,3.431364,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:20",6984227,35051,8,12.01,15.73,76.68,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:25",6984228,35051,8,12,15.73,76.68,3.431364,0,1667.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:30",6984229,35051,8,12.01,15.73,76.68,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:35",6984230,35051,8,12.01,15.73,76.68,3.431364,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:40",6984231,35051,8,12.01,15.73,76.68,3.431364,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:45",6984232,35051,8,12.01,15.73,76.68,3.433389,0,1671.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:50",6984233,35051,8,12,15.73,76.68,3.433389,0,1668.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:32:55",6984234,35051,8,12,15.73,76.68,3.433389,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:00",6984235,35051,8,12,15.73,76.68,3.433389,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:05",6984236,35051,8,11.95,15.73,76.68,3.433389,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:10",6984237,35051,8,11.98,15.73,76.68,3.433389,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:15",6984238,35051,8,11.94,15.73,76.75,3.433389,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:20",6984239,35051,8,11.98,15.73,76.68,3.433389,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:25",6984240,35051,8,11.98,15.73,76.68,3.433389,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:30",6984241,35051,8,11.99,15.73,76.68,3.433389,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:35",6984242,35051,8,11.95,15.73,76.68,3.433389,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:40",6984243,35051,8,11.99,15.73,76.68,3.433389,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:45",6984244,35051,8,11.98,15.73,76.68,3.433389,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:50",6984245,35051,8,11.99,15.73,76.68,3.433389,0,1667.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:33:55",6984246,35051,8,11.99,15.73,76.68,3.433389,0,1668.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:00",6984247,35051,8,11.97,15.73,76.68,3.433389,0,1664.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:05",6984248,35051,8,11.99,15.73,76.68,3.433389,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:10",6984249,35051,8,11.96,15.73,76.75,3.433389,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:15",6984250,35051,8,11.95,15.73,76.68,3.433389,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:20",6984251,35051,8,11.99,15.73,76.75,3.433389,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:25",6984252,35051,8,11.98,15.73,76.68,3.433389,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:30",6984253,35051,8,11.99,15.73,76.68,3.433389,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:35",6984254,35051,8,11.96,15.73,76.68,3.432039,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:40",6984255,35051,8,11.99,15.73,76.68,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:45",6984256,35051,8,11.98,15.73,76.68,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:50",6984257,35051,8,11.98,15.73,76.68,3.432039,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:34:55",6984258,35051,8,11.98,15.73,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:00",6984259,35051,8,11.96,15.73,76.68,3.432039,0,1668.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:05",6984260,35051,8,12.01,15.73,76.68,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:10",6984261,35051,8,11.97,15.73,76.68,3.432039,0,1664.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:15",6984262,35051,8,12,15.73,76.68,3.432039,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:20",6984263,35051,8,11.99,15.73,76.68,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:25",6984264,35051,8,12,15.73,76.68,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:30",6984265,35051,8,11.99,15.73,76.75,3.432039,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:35",6984266,35051,8,12.01,15.73,76.75,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:40",6984267,35051,8,12,15.73,76.75,3.432039,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:45",6984268,35051,8,12,15.73,76.75,3.432039,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:50",6984269,35051,8,12,15.73,76.75,3.432039,0,1655.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:35:55",6984270,35051,8,12,15.73,76.75,3.432039,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:00",6984271,35051,8,12,15.73,76.75,3.432039,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:05",6984272,35051,8,11.98,15.73,76.75,3.432039,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:10",6984273,35051,8,11.98,15.73,76.68,3.432039,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:15",6984274,35051,8,11.98,15.73,76.68,3.432039,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:20",6984275,35051,8,11.98,15.73,76.75,3.431364,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:25",6984276,35051,8,11.98,15.73,76.75,3.431364,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:30",6984277,35051,8,11.97,15.73,76.75,3.431364,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:35",6984278,35051,8,11.94,15.73,76.68,3.431364,0,1652.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:40",6984279,35051,8,11.99,15.73,76.75,3.431364,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:45",6984280,35051,8,11.98,15.73,76.68,3.431364,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:50",6984281,35051,8,11.98,15.73,76.68,3.431364,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:36:55",6984282,35051,8,11.99,15.73,76.68,3.431364,0,1675.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:00",6984283,35051,8,11.99,15.73,76.68,3.431364,0,1676.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:05",6984284,35051,8,11.99,15.73,76.68,3.431364,0,1677.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:10",6984285,35051,8,11.99,15.73,76.68,3.431364,0,1676.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:15",6984286,35051,8,11.99,15.73,76.68,3.431364,0,1677.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:20",6984287,35051,8,11.98,15.73,76.68,3.431364,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:25",6984288,35051,8,11.99,15.73,76.68,3.431364,0,1674.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:30",6984289,35051,8,11.99,15.73,76.68,3.431364,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:35",6984290,35051,8,11.96,15.73,76.68,3.431364,0,1674.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:40",6984291,35051,8,11.99,15.73,76.75,3.431364,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:45",6984292,35051,8,11.99,15.73,76.75,3.431364,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:50",6984293,35051,8,11.98,15.73,76.75,3.431364,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:37:55",6984294,35051,8,11.96,15.73,76.75,3.431364,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:00",6984295,35051,8,11.95,15.73,76.75,3.431364,0,1648.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:05",6984296,35051,8,11.99,15.73,76.75,3.431364,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:10",6984297,35051,8,11.97,15.73,76.68,3.431364,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:15",6984298,35051,8,12,15.73,76.75,3.431364,0,1646.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:20",6984299,35051,8,12,15.73,76.75,3.431364,0,1653.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:25",6984300,35051,8,12,15.73,76.75,3.431364,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:30",6984301,35051,8,12,15.73,76.75,3.431364,0,1652.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:35",6984302,35051,8,12,15.73,76.75,3.431364,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:40",6984303,35051,8,11.97,15.73,76.75,3.431364,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:45",6984304,35051,8,12,15.73,76.75,3.431364,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:50",6984305,35051,8,12.01,15.73,76.75,3.431364,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:38:55",6984306,35051,8,12,15.73,76.75,3.431364,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:00",6984307,35051,8,11.96,15.73,76.75,3.431364,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:05",6984308,35051,8,11.98,15.73,76.75,3.431364,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:10",6984309,35051,8,11.98,15.73,76.75,3.431364,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:15",6984310,35051,8,11.97,15.73,76.75,3.431364,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:20",6984311,35051,8,11.97,15.73,76.75,3.431364,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:25",6984312,35051,8,11.94,15.73,76.68,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:30",6984313,35051,8,11.99,15.73,76.68,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:35",6984314,35051,8,11.99,15.73,76.68,3.431364,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:40",6984315,35051,8,11.99,15.73,76.68,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:45",6984316,35051,8,11.99,15.73,76.68,3.431364,0,1668.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:50",6984317,35051,8,11.99,15.73,76.68,3.431364,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:39:55",6984318,35051,8,11.98,15.73,76.68,3.431364,0,1667.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:00",6984319,35051,8,11.98,15.73,76.68,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:05",6984320,35051,8,11.99,15.73,76.68,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:10",6984321,35051,8,11.98,15.73,76.68,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:15",6984322,35051,8,11.98,15.73,76.68,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:20",6984323,35051,8,11.96,15.73,76.68,3.432039,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:25",6984324,35051,8,11.99,15.73,76.68,3.432039,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:30",6984325,35051,8,11.98,15.73,76.68,3.432039,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:35",6984326,35051,8,11.98,15.73,76.68,3.432039,0,1664.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:40",6984327,35051,8,11.95,15.73,76.68,3.432039,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:45",6984328,35051,8,11.98,15.73,76.68,3.432039,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:50",6984329,35051,8,11.99,15.73,76.68,3.432039,0,1669.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:40:55",6984330,35051,8,11.98,15.73,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:00",6984331,35051,8,11.95,15.73,76.68,3.432039,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:05",6984332,35051,8,12,15.73,76.68,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:10",6984333,35051,8,12,15.73,76.68,3.432039,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:15",6984334,35051,8,11.99,15.73,76.68,3.432039,0,1675.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:20",6984335,35051,8,11.97,15.73,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:25",6984336,35051,8,11.99,15.73,76.68,3.432039,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:30",6984337,35051,8,12,15.73,76.68,3.432039,0,1674.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:35",6984338,35051,8,11.99,15.73,76.68,3.432039,0,1690.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:40",6984339,35051,8,11.99,15.73,76.68,3.432039,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:45",6984340,35051,8,11.99,15.73,76.68,3.432714,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:50",6984341,35051,8,12,15.73,76.68,3.432714,0,1678.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:41:55",6984342,35051,8,12,15.73,76.68,3.432714,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:00",6984343,35051,8,11.99,15.73,76.68,3.432714,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:05",6984344,35051,8,11.97,15.73,76.68,3.432714,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:10",6984345,35051,8,11.94,15.73,76.68,3.432714,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:15",6984346,35051,8,11.95,15.73,76.68,3.432714,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:20",6984347,35051,8,11.98,15.73,76.68,3.432714,0,1683.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:25",6984348,35051,8,11.95,15.73,76.68,3.432714,0,1688.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:30",6984349,35051,8,11.98,15.73,76.68,3.432714,0,1689.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:35",6984350,35051,8,11.97,15.73,76.68,3.432714,0,1686.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:40",6984351,35051,8,11.98,15.73,76.68,3.432714,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:45",6984352,35051,8,11.98,15.73,76.68,3.432714,0,1684.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:50",6984353,35051,8,11.98,15.73,76.68,3.432714,0,1686.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:42:55",6984354,35051,8,11.96,15.73,76.68,3.432714,0,1680.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:00",6984355,35051,8,11.96,15.73,76.68,3.432714,0,1682.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:05",6984356,35051,8,11.95,15.73,76.68,3.432714,0,1679.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:10",6984357,35051,8,11.99,15.73,76.68,3.432714,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:15",6984358,35051,8,11.98,15.73,76.68,3.432714,0,1679.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:20",6984359,35051,8,11.95,15.73,76.68,3.432714,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:25",6984360,35051,8,11.99,15.73,76.68,3.432714,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:30",6984361,35051,8,11.98,15.73,76.68,3.432714,0,1680.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:35",6984362,35051,8,11.98,15.73,76.68,3.431364,0,1676.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:40",6984363,35051,8,11.98,15.73,76.68,3.431364,0,1684.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:45",6984364,35051,8,11.94,15.73,76.68,3.431364,0,1676.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:50",6984365,35051,8,11.98,15.73,76.68,3.431364,0,1679.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:43:55",6984366,35051,8,11.98,15.73,76.68,3.431364,0,1679.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:00",6984367,35051,8,11.95,15.73,76.68,3.431364,0,1677.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:05",6984368,35051,8,11.99,15.73,76.68,3.431364,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:10",6984369,35051,8,11.96,15.73,76.68,3.431364,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:15",6984370,35051,8,11.99,15.73,76.68,3.431364,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:20",6984371,35051,8,11.99,15.73,76.68,3.431364,0,1677.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:25",6984372,35051,8,11.99,15.73,76.68,3.431364,0,1679.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:30",6984373,35051,8,11.99,15.73,76.68,3.431364,0,1676.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:35",6984374,35051,8,11.99,15.73,76.68,3.431364,0,1677.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:40",6984375,35051,8,11.99,15.73,76.61,3.431364,0,1676.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:45",6984376,35051,8,12,15.73,76.61,3.431364,0,1678.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:50",6984377,35051,8,11.99,15.73,76.61,3.431364,0,1682.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:44:55",6984378,35051,8,12.01,15.7,76.61,3.431364,0,1681.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:00",6984379,35051,8,11.99,15.73,76.61,3.431364,0,1682.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:05",6984380,35051,8,11.98,15.73,76.61,3.431364,0,1676.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:10",6984381,35051,8,11.97,15.73,76.61,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:15",6984382,35051,8,11.97,15.73,76.61,3.431364,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:20",6984383,35051,8,11.97,15.73,76.61,3.432039,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:25",6984384,35051,8,11.97,15.73,76.61,3.432039,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:30",6984385,35051,8,11.98,15.73,76.61,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:35",6984386,35051,8,11.98,15.73,76.61,3.432039,0,1669.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:40",6984387,35051,8,11.98,15.73,76.61,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:45",6984388,35051,8,11.98,15.7,76.61,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:50",6984389,35051,8,11.98,15.73,76.61,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:45:55",6984390,35051,8,11.98,15.73,76.61,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:00",6984391,35051,8,11.98,15.7,76.61,3.432039,0,1673.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:05",6984392,35051,8,11.98,15.73,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:10",6984393,35051,8,11.88,15.73,76.68,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:15",6984394,35051,8,11.98,15.73,76.68,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:20",6984395,35051,8,11.98,15.73,76.68,3.432039,0,1673.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:25",6984396,35051,8,11.98,15.73,76.68,3.432039,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:30",6984397,35051,8,11.98,15.73,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:35",6984398,35051,8,11.98,15.73,76.68,3.432039,0,1671.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:40",6984399,35051,8,11.94,15.73,76.68,3.432039,0,1667.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:45",6984400,35051,8,11.98,15.73,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:50",6984401,35051,8,11.98,15.7,76.68,3.432039,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:46:55",6984402,35051,8,11.98,15.73,76.68,3.432039,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:00",6984403,35051,8,11.94,15.7,76.68,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:05",6984404,35051,8,11.99,15.73,76.68,3.432039,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:10",6984405,35051,8,11.96,15.73,76.68,3.431364,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:15",6984406,35051,8,11.99,15.73,76.68,3.431364,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:20",6984407,35051,8,11.98,15.73,76.68,3.431364,0,1675.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:25",6984408,35051,8,11.99,15.73,76.61,3.431364,0,1678.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:30",6984409,35051,8,11.99,15.7,76.68,3.431364,0,1675.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:35",6984410,35051,8,11.99,15.73,76.68,3.431364,0,1675.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:40",6984411,35051,8,11.99,15.7,76.68,3.431364,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:45",6984412,35051,8,11.99,15.7,76.68,3.431364,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:50",6984413,35051,8,11.99,15.7,76.68,3.431364,0,1672.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:47:55",6984414,35051,8,11.99,15.7,76.68,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:00",6984415,35051,8,11.99,15.73,76.68,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:05",6984416,35051,8,11.97,15.7,76.68,3.431364,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:10",6984417,35051,8,11.97,15.7,76.68,3.431364,0,1668.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:15",6984418,35051,8,11.97,15.73,76.61,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:20",6984419,35051,8,11.94,15.7,76.61,3.431364,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:25",6984420,35051,8,11.97,15.73,76.61,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:30",6984421,35051,8,11.98,15.7,76.61,3.431364,0,1667.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:35",6984422,35051,8,11.98,15.7,76.61,3.431364,0,1668.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:40",6984423,35051,8,11.95,15.73,76.61,3.431364,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:45",6984424,35051,8,11.97,15.7,76.61,3.431364,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:50",6984425,35051,8,11.97,15.7,76.61,3.431364,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:48:55",6984426,35051,8,11.98,15.7,76.61,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:00",6984427,35051,8,11.95,15.7,76.61,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:05",6984428,35051,8,11.98,15.7,76.61,3.432039,0,1664.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:10",6984429,35051,8,11.98,15.7,76.61,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:15",6984430,35051,8,11.96,15.7,76.61,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:20",6984431,35051,8,11.98,15.7,76.61,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:25",6984432,35051,8,11.98,15.7,76.61,3.432039,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:30",6984433,35051,8,11.98,15.7,76.61,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:35",6984434,35051,8,11.95,15.7,76.61,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:40",6984435,35051,8,11.98,15.7,76.61,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:45",6984436,35051,8,11.98,15.7,76.61,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:50",6984437,35051,8,11.98,15.7,76.61,3.432039,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:49:55",6984438,35051,8,11.98,15.7,76.61,3.432039,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:00",6984439,35051,8,11.94,15.7,76.61,3.432039,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:05",6984440,35051,8,11.99,15.7,76.61,3.432039,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:10",6984441,35051,8,11.99,15.7,76.61,3.432039,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:15",6984442,35051,8,11.99,15.7,76.61,3.432039,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:20",6984443,35051,8,11.99,15.7,76.61,3.432039,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:25",6984444,35051,8,11.99,15.7,76.61,3.432039,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:30",6984445,35051,8,11.96,15.7,76.61,3.432039,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:35",6984446,35051,8,11.99,15.7,76.61,3.432039,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:40",6984447,35051,8,11.99,15.7,76.61,3.432039,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:45",6984448,35051,8,11.99,15.7,76.61,3.431364,0,1657.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:50",6984449,35051,8,11.99,15.7,76.61,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:50:55",6984450,35051,8,11.96,15.7,76.61,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:00",6984451,35051,8,11.99,15.7,76.61,3.431364,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:05",6984452,35051,8,11.96,15.7,76.61,3.431364,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:10",6984453,35051,8,11.97,15.7,76.61,3.431364,0,1657.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:15",6984454,35051,8,11.97,15.7,76.61,3.431364,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:20",6984455,35051,8,11.94,15.7,76.61,3.431364,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:25",6984456,35051,8,11.94,15.7,76.61,3.431364,0,1659.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:30",6984457,35051,8,11.98,15.7,76.61,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:35",6984458,35051,8,11.98,15.7,76.61,3.431364,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:40",6984459,35051,8,11.97,15.7,76.61,3.431364,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:45",6984460,35051,8,11.98,15.7,76.61,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:50",6984461,35051,8,11.97,15.7,76.61,3.431364,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:51:55",6984462,35051,8,11.98,15.7,76.61,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:00",6984463,35051,8,11.98,15.7,76.61,3.431364,0,1669.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:05",6984464,35051,8,11.98,15.7,76.61,3.431364,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:10",6984465,35051,8,11.93,15.7,76.61,3.431364,0,1664.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:15",6984466,35051,8,11.98,15.7,76.61,3.431364,0,1669.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:20",6984467,35051,8,11.94,15.7,76.61,3.431364,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:25",6984468,35051,8,11.98,15.7,76.61,3.431364,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:30",6984469,35051,8,11.96,15.7,76.61,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:35",6984470,35051,8,11.98,15.7,76.61,3.431364,0,1671.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:40",6984471,35051,8,11.94,15.7,76.61,3.431364,0,1675.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:45",6984472,35051,8,11.98,15.7,76.61,3.431364,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:50",6984473,35051,8,11.98,15.7,76.68,3.431364,0,1674.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:52:55",6984474,35051,8,11.98,15.7,76.68,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:00",6984475,35051,8,11.94,15.7,76.61,3.431364,0,1667.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:05",6984476,35051,8,11.99,15.7,76.61,3.431364,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:10",6984477,35051,8,11.99,15.7,76.61,3.431364,0,1668.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:15",6984478,35051,8,11.99,15.7,76.61,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:20",6984479,35051,8,11.99,15.7,76.61,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:25",6984480,35051,8,11.99,15.7,76.61,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:30",6984481,35051,8,11.96,15.7,76.68,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:35",6984482,35051,8,11.99,15.7,76.68,3.431364,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:40",6984483,35051,8,11.99,15.7,76.68,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:45",6984484,35051,8,11.96,15.7,76.68,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:50",6984485,35051,8,11.97,15.7,76.68,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:53:55",6984486,35051,8,11.99,15.7,76.68,3.431364,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:00",6984487,35051,8,11.99,15.7,76.68,3.431364,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:05",6984488,35051,8,11.94,15.7,76.68,3.431364,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:10",6984489,35051,8,11.94,15.7,76.68,3.431364,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:15",6984490,35051,8,11.97,15.7,76.68,3.431364,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:20",6984491,35051,8,11.97,15.7,76.68,3.432039,0,1671.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:25",6984492,35051,8,11.94,15.7,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:30",6984493,35051,8,11.98,15.7,76.68,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:35",6984494,35051,8,11.98,15.7,76.68,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:40",6984495,35051,8,11.98,15.7,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:45",6984496,35051,8,11.97,15.7,76.68,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:50",6984497,35051,8,11.95,15.7,76.68,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:54:55",6984498,35051,8,11.98,15.7,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:00",6984499,35051,8,11.98,15.7,76.68,3.432039,0,1670.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:05",6984500,35051,8,11.98,15.7,76.68,3.432039,0,1669.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:10",6984501,35051,8,11.94,15.7,76.68,3.432039,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:15",6984502,35051,8,11.95,15.7,76.68,3.432039,0,1664.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:20",6984503,35051,8,11.98,15.7,76.68,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:25",6984504,35051,8,11.98,15.7,76.68,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:30",6984505,35051,8,11.98,15.7,76.68,3.432039,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:35",6984506,35051,8,11.98,15.7,76.68,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:40",6984507,35051,8,11.98,15.7,76.61,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:45",6984508,35051,8,11.96,15.7,76.68,3.432039,0,1664.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:50",6984509,35051,8,11.95,15.7,76.68,3.432039,0,1664.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:55:55",6984510,35051,8,11.98,15.7,76.68,3.432039,0,1666.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:00",6984511,35051,8,11.99,15.7,76.68,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:05",6984512,35051,8,11.99,15.7,76.68,3.432039,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:10",6984513,35051,8,12,15.7,76.68,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:15",6984514,35051,8,11.99,15.7,76.68,3.432039,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:20",6984515,35051,8,11.99,15.7,76.68,3.432039,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:25",6984516,35051,8,11.99,15.7,76.68,3.432039,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:30",6984517,35051,8,11.99,15.7,76.68,3.432039,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:35",6984518,35051,8,12,15.7,76.68,3.432039,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:40",6984519,35051,8,11.99,15.7,76.68,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:45",6984520,35051,8,12,15.7,76.68,3.432039,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:50",6984521,35051,8,11.97,15.7,76.68,3.432039,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:56:55",6984522,35051,8,11.95,15.7,76.68,3.432039,0,1652.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:00",6984523,35051,8,11.96,15.7,76.68,3.432039,0,1659.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:05",6984524,35051,8,11.98,15.7,76.68,3.432039,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:10",6984525,35051,8,11.94,15.7,76.68,3.432039,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:15",6984526,35051,8,11.98,15.7,76.68,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:20",6984527,35051,8,11.94,15.7,76.68,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:25",6984528,35051,8,11.98,15.7,76.68,3.432039,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:30",6984529,35051,8,11.98,15.7,76.68,3.432039,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:35",6984530,35051,8,11.98,15.7,76.68,3.432039,0,1659.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:40",6984531,35051,8,11.98,15.7,76.61,3.432039,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:45",6984532,35051,8,11.98,15.7,76.61,3.432039,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:50",6984533,35051,8,11.99,15.7,76.61,3.432039,0,1652.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:57:55",6984534,35051,8,11.99,15.7,76.61,3.432039,0,1652.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:00",6984535,35051,8,11.99,15.7,76.61,3.431364,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:05",6984536,35051,8,11.99,15.7,76.61,3.431364,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:10",6984537,35051,8,11.98,15.7,76.61,3.431364,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:15",6984538,35051,8,11.93,15.7,76.61,3.431364,0,1661.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:20",6984539,35051,8,11.99,15.7,76.68,3.431364,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:25",6984540,35051,8,11.99,15.7,76.68,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:30",6984541,35051,8,11.99,15.7,76.61,3.431364,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:35",6984542,35051,8,11.99,15.7,76.68,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:40",6984543,35051,8,11.99,15.7,76.68,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:45",6984544,35051,8,11.99,15.7,76.68,3.431364,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:50",6984545,35051,8,11.99,15.7,76.68,3.431364,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:58:55",6984546,35051,8,11.99,15.7,76.68,3.431364,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:00",6984547,35051,8,11.99,15.7,76.68,3.431364,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:05",6984548,35051,8,12.01,15.7,76.68,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:10",6984549,35051,8,12.01,15.7,76.68,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:15",6984550,35051,8,12.01,15.7,76.68,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:20",6984551,35051,8,11.97,15.7,76.68,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:25",6984552,35051,8,12.01,15.7,76.68,3.431364,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:30",6984553,35051,8,12,15.7,76.68,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:35",6984554,35051,8,12.01,15.7,76.68,3.431364,0,1657.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:40",6984555,35051,8,12.01,15.7,76.68,3.431364,0,1657.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:45",6984556,35051,8,12.01,15.7,76.68,3.432039,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:50",6984557,35051,8,12.01,15.7,76.68,3.432039,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 11:59:55",6984558,35051,8,12.01,15.7,76.68,3.432039,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:00",6984559,35051,8,12.01,15.7,76.68,3.432039,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:05",6984560,35051,8,11.97,15.7,76.68,3.432039,0,1653.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:10",6984561,35051,8,11.99,15.7,76.68,3.432039,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:15",6984562,35051,8,11.99,15.7,76.68,3.432039,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:20",6984563,35051,8,11.99,15.7,76.68,3.432039,0,1651.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:25",6984564,35051,8,11.99,15.7,76.68,3.432039,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:30",6984565,35051,8,11.99,15.7,76.68,3.432039,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:35",6984566,35051,8,11.97,15.7,76.68,3.432039,0,1652.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:40",6984567,35051,8,12,15.7,76.68,3.432039,0,1653.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:45",6984568,35051,8,12,15.7,76.68,3.432039,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:50",6984569,35051,8,12,15.7,76.68,3.432039,0,1651.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:00:55",6984570,35051,8,12.01,15.7,76.68,3.432039,0,1650.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:00",6984571,35051,8,12.01,15.7,76.68,3.432039,0,1652.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:05",6984572,35051,8,12.01,15.7,76.68,3.432039,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:10",6984573,35051,8,12.02,15.7,76.68,3.432039,0,1646.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:15",6984574,35051,8,12.02,15.7,76.68,3.432039,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:20",6984575,35051,8,11.98,15.7,76.61,3.432039,0,1642.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:25",6984576,35051,8,12.03,15.7,76.61,3.432039,0,1644.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:30",6984577,35051,8,12.03,15.7,76.61,3.432039,0,1650.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:35",6984578,35051,8,12.04,15.7,76.68,3.433389,0,1648.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:40",6984579,35051,8,12.04,15.7,76.68,3.433389,0,1646.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:45",6984580,35051,8,12.04,15.7,76.61,3.433389,0,1646.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:50",6984581,35051,8,12.05,15.7,76.68,3.433389,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:01:55",6984582,35051,8,12.05,15.7,76.68,3.433389,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:00",6984583,35051,8,12.05,15.7,76.68,3.433389,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:05",6984584,35051,8,12.07,15.7,76.68,3.433389,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:10",6984585,35051,8,12.04,15.7,76.68,3.433389,0,1640.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:15",6984586,35051,8,12.08,15.7,76.68,3.433389,0,1646.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:20",6984587,35051,8,12.08,15.7,76.61,3.433389,0,1648.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:25",6984588,35051,8,12.08,15.7,76.61,3.433389,0,1648.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:30",6984589,35051,8,12.09,15.7,76.61,3.433389,0,1647.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:35",6984590,35051,8,12.05,15.7,76.61,3.433389,0,1652.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:40",6984591,35051,8,12.1,15.7,76.68,3.433389,0,1653.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:45",6984592,35051,8,12.11,15.7,76.68,3.433389,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:50",6984593,35051,8,12.11,15.7,76.68,3.433389,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:02:55",6984594,35051,8,12.11,15.7,76.68,3.433389,0,1652.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:00",6984595,35051,8,12.11,15.7,76.68,3.433389,0,1652.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:05",6984596,35051,8,12.09,15.7,76.68,3.433389,0,1652.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:10",6984597,35051,8,12.09,15.7,76.68,3.433389,0,1651.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:15",6984598,35051,8,12.06,15.7,76.68,3.433389,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:20",6984599,35051,8,12.09,15.7,76.68,3.432039,0,1647.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:25",6984600,35051,8,12.1,15.7,76.68,3.432039,0,1646.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:30",6984601,35051,8,12.11,15.7,76.68,3.432039,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:35",6984602,35051,8,12.08,15.7,76.68,3.432039,0,1646.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:40",6984603,35051,8,12.07,15.7,76.68,3.432039,0,1651.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:45",6984604,35051,8,12.12,15.7,76.68,3.432039,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:50",6984605,35051,8,12.11,15.7,76.68,3.432039,0,1652.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:03:55",6984606,35051,8,12.08,15.7,76.68,3.432039,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:00",6984607,35051,8,12.12,15.7,76.68,3.432039,0,1650.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:05",6984608,35051,8,12.12,15.7,76.68,3.432039,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:10",6984609,35051,8,12.08,15.7,76.68,3.432039,0,1648.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:15",6984610,35051,8,12.11,15.7,76.68,3.432039,0,1655.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:20",6984611,35051,8,12.12,15.7,76.68,3.432039,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:25",6984612,35051,8,12.11,15.7,76.68,3.432039,0,1657.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:30",6984613,35051,8,12.13,15.7,76.68,3.432039,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:35",6984614,35051,8,12.09,15.7,76.68,3.432039,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:40",6984615,35051,8,12.13,15.7,76.68,3.432039,0,1664.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:45",6984616,35051,8,12.13,15.7,76.68,3.432039,0,1665.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:50",6984617,35051,8,12.14,15.7,76.68,3.432039,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:04:55",6984618,35051,8,12.09,15.7,76.68,3.432039,0,1652.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:00",6984619,35051,8,12.11,15.7,76.68,3.432039,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:05",6984620,35051,8,12.12,15.7,76.68,3.432039,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:10",6984621,35051,8,12.16,15.7,76.68,3.431364,0,1664.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:15",6984622,35051,8,12.15,15.7,76.68,3.431364,0,1665.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:20",6984623,35051,8,12.16,15.68,76.68,3.431364,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:25",6984624,35051,8,12.16,15.7,76.68,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:30",6984625,35051,8,12.16,15.7,76.68,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:35",6984626,35051,8,12.16,15.7,76.68,3.431364,0,1663.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:40",6984627,35051,8,12.16,15.7,76.68,3.431364,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:45",6984628,35051,8,12.17,15.7,76.68,3.431364,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:50",6984629,35051,8,12.17,15.7,76.68,3.431364,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:05:55",6984630,35051,8,12.17,15.7,76.68,3.431364,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:00",6984631,35051,8,12.17,15.68,76.68,3.431364,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:05",6984632,35051,8,12.16,15.7,76.68,3.431364,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:10",6984633,35051,8,12.11,15.7,76.68,3.431364,0,1648.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:15",6984634,35051,8,12.12,15.7,76.68,3.431364,0,1657.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:20",6984635,35051,8,12.15,15.7,76.68,3.431364,0,1659.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:25",6984636,35051,8,12.12,15.68,76.68,3.431364,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:30",6984637,35051,8,12.17,15.7,76.68,3.431364,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:35",6984638,35051,8,12.14,15.7,76.68,3.431364,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:40",6984639,35051,8,12.17,15.7,76.68,3.431364,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:45",6984640,35051,8,12.17,15.7,76.68,3.431364,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:50",6984641,35051,8,12.17,15.7,76.68,3.431364,0,1659.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:06:55",6984642,35051,8,12.14,15.7,76.68,3.431364,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:00",6984643,35051,8,12.17,15.68,76.68,3.433389,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:05",6984644,35051,8,12.17,15.68,76.68,3.433389,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:10",6984645,35051,8,12.18,15.68,76.68,3.433389,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:15",6984646,35051,8,12.17,15.68,76.68,3.433389,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:20",6984647,35051,8,12.14,15.68,76.68,3.433389,0,1655.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:25",6984648,35051,8,12.18,15.68,76.68,3.433389,0,1660.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:30",6984649,35051,8,12.18,15.68,76.68,3.433389,0,1657.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:35",6984650,35051,8,12.18,15.68,76.68,3.433389,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:40",6984651,35051,8,12.19,15.68,76.68,3.433389,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:45",6984652,35051,8,12.19,15.68,76.68,3.433389,0,1663.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:50",6984653,35051,8,12.18,15.68,76.68,3.433389,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:07:55",6984654,35051,8,12.16,15.7,76.68,3.433389,0,1657.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:00",6984655,35051,8,12.17,15.68,76.68,3.433389,0,1662.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:05",6984656,35051,8,12.17,15.68,76.68,3.433389,0,1657.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:10",6984657,35051,8,12.16,15.7,76.68,3.433389,0,1652.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:15",6984658,35051,8,12.2,15.68,76.68,3.433389,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:20",6984659,35051,8,12.21,15.68,76.68,3.433389,0,1656.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:25",6984660,35051,8,12.21,15.68,76.68,3.433389,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:30",6984661,35051,8,12.22,15.68,76.75,3.433389,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:35",6984662,35051,8,12.21,15.68,76.75,3.433389,0,1661.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:40",6984663,35051,8,12.22,15.68,76.75,3.433389,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:45",6984664,35051,8,12.19,15.68,76.75,3.431364,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:50",6984665,35051,8,12.19,15.68,76.75,3.431364,0,1658.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:08:55",6984666,35051,8,12.22,15.68,76.75,3.431364,0,1659.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:00",6984667,35051,8,12.22,15.68,76.75,3.431364,0,1651.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:05",6984668,35051,8,12.18,15.68,76.75,3.431364,0,1648.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:10",6984669,35051,8,12.2,15.68,76.75,3.431364,0,1655.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:15",6984670,35051,8,12.19,15.68,76.75,3.431364,0,1650.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:20",6984671,35051,8,12.17,15.68,76.75,3.431364,0,1650.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:25",6984672,35051,8,12.21,15.68,76.75,3.431364,0,1650.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:30",6984673,35051,8,12.21,15.68,76.68,3.431364,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:35",6984674,35051,8,12.22,15.68,76.68,3.431364,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:40",6984675,35051,8,12.21,15.68,76.68,3.431364,0,1648.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:45",6984676,35051,8,12.21,15.68,76.68,3.431364,0,1645.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:50",6984677,35051,8,12.18,15.68,76.68,3.431364,0,1646.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:09:55",6984678,35051,8,12.22,15.68,76.68,3.431364,0,1650.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:00",6984679,35051,8,12.21,15.68,76.75,3.431364,0,1648.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:05",6984680,35051,8,12.22,15.68,76.75,3.431364,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:10",6984681,35051,8,12.22,15.68,76.75,3.431364,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:15",6984682,35051,8,12.18,15.68,76.75,3.431364,0,1643.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:20",6984683,35051,8,12.22,15.68,76.75,3.431364,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:25",6984684,35051,8,12.23,15.68,76.75,3.431364,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:30",6984685,35051,8,12.23,15.68,76.75,3.431364,0,1655.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:35",6984686,35051,8,12.23,15.68,76.75,3.432714,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:40",6984687,35051,8,12.23,15.68,76.75,3.432714,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:45",6984688,35051,8,12.24,15.68,76.75,3.432714,0,1653.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:50",6984689,35051,8,12.23,15.68,76.75,3.432714,0,1648.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:10:55",6984690,35051,8,12.24,15.68,76.75,3.432714,0,1654.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:00",6984691,35051,8,12.24,15.68,76.75,3.432714,0,1650.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:05",6984692,35051,8,12.22,15.68,76.75,3.432714,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:10",6984693,35051,8,12.25,15.68,76.75,3.432714,0,1649.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:15",6984694,35051,8,12.23,15.68,76.75,3.432714,0,1640.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:20",6984695,35051,8,12.26,15.68,76.75,3.432714,0,1642.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:25",6984696,35051,8,12.26,15.68,76.75,3.432714,0,1642.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:30",6984697,35051,8,12.22,15.68,76.75,3.432714,0,1640.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:35",6984698,35051,8,12.26,15.68,76.75,3.432714,0,1641.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:40",6984699,35051,8,12.26,15.68,76.75,3.432714,0,1642.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:45",6984700,35051,8,12.26,15.68,76.75,3.432714,0,1640.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:50",6984701,35051,8,12.26,15.68,76.82,3.432714,0,1642.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:11:55",6984702,35051,8,12.27,15.68,76.82,3.432714,0,1644.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:00",6984703,35051,8,12.24,15.68,76.82,3.432714,0,1640.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:05",6984704,35051,8,12.25,15.68,76.82,3.432714,0,1646.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:10",6984705,35051,8,12.26,15.68,76.82,3.432714,0,1650.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:15",6984706,35051,8,12.26,15.68,76.82,3.432714,0,1647.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:20",6984707,35051,8,12.26,15.68,76.82,3.432039,0,1645.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:25",6984708,35051,8,12.26,15.68,76.82,3.432039,0,1647.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:30",6984709,35051,8,12.22,15.68,76.82,3.432039,0,1643.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:35",6984710,35051,8,12.28,15.7,76.82,3.432039,0,1643.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:40",6984711,35051,8,12.27,15.7,76.82,3.432039,0,1645.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:45",6984712,35051,8,12.28,15.7,76.82,3.432039,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:50",6984713,35051,8,12.28,15.68,76.82,3.432039,0,1646.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:12:55",6984714,35051,8,12.28,15.68,76.82,3.432039,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:00",6984715,35051,8,12.28,15.68,76.82,3.432039,0,1640.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:05",6984716,35051,8,12.28,15.68,76.82,3.432039,0,1644.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:10",6984717,35051,8,12.23,15.68,76.82,3.432039,0,1638.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:15",6984718,35051,8,12.28,15.7,76.82,3.432039,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:20",6984719,35051,8,12.28,15.68,76.75,3.432039,0,1646.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:25",6984720,35051,8,12.27,15.68,76.82,3.432039,0,1642.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:30",6984721,35051,8,12.28,15.68,76.75,3.432039,0,1646.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:35",6984722,35051,8,12.28,15.68,76.75,3.432039,0,1646.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:40",6984723,35051,8,12.29,15.68,76.82,3.432039,0,1646.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:45",6984724,35051,8,12.29,15.68,76.75,3.432039,0,1647.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:50",6984725,35051,8,12.29,15.68,76.82,3.432039,0,1641.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:13:55",6984726,35051,8,12.31,15.7,76.82,3.432039,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:00",6984727,35051,8,12.31,15.68,76.82,3.432039,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:05",6984728,35051,8,12.32,15.68,76.82,3.432039,0,1644.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:10",6984729,35051,8,12.3,15.7,76.82,3.433389,0,1637.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:15",6984730,35051,8,12.33,15.68,76.82,3.433389,0,1642.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:20",6984731,35051,8,12.33,15.68,76.82,3.433389,0,1644.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:25",6984732,35051,8,12.31,15.68,76.82,3.433389,0,1641.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:30",6984733,35051,8,12.33,15.68,76.82,3.433389,0,1640.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:35",6984734,35051,8,12.35,15.68,76.82,3.433389,0,1642.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:40",6984735,35051,8,12.33,15.68,76.82,3.433389,0,1639.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:45",6984736,35051,8,12.35,15.68,76.82,3.433389,0,1635.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:50",6984737,35051,8,12.31,15.68,76.82,3.433389,0,1634.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:14:55",6984738,35051,8,12.34,15.7,76.82,3.433389,0,1635.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:00",6984739,35051,8,12.31,15.68,76.82,3.433389,0,1634.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:05",6984740,35051,8,12.3,15.68,76.82,3.433389,0,1634.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:10",6984741,35051,8,12.33,15.68,76.82,3.433389,0,1632.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:15",6984742,35051,8,12.33,15.68,76.82,3.433389,0,1630.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:20",6984743,35051,8,12.34,15.68,76.82,3.433389,0,1629.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:25",6984744,35051,8,12.34,15.68,76.82,3.433389,0,1616.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:30",6984745,35051,8,12.36,15.68,76.82,3.433389,0,1619.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:35",6984746,35051,8,12.36,15.7,76.82,3.433389,0,1618.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:40",6984747,35051,8,12.35,15.68,76.82,3.433389,0,1619.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:45",6984748,35051,8,12.35,15.68,76.82,3.433389,0,1619.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:50",6984749,35051,8,12.37,15.68,76.82,3.433389,0,1616.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:15:55",6984750,35051,8,12.33,15.68,76.82,3.433389,0,1616.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:00",6984751,35051,8,12.33,15.68,76.82,3.431364,0,1616.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:05",6984752,35051,8,12.37,15.68,76.82,3.431364,0,1616.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:10",6984753,35051,8,12.37,15.68,76.82,3.431364,0,1615.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:15",6984754,35051,8,12.37,15.68,76.88,3.431364,0,1619.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:20",6984755,35051,8,12.33,15.68,76.88,3.431364,0,1619.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:25",6984756,35051,8,12.36,15.68,76.88,3.431364,0,1619.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:30",6984757,35051,8,12.37,15.68,76.88,3.431364,0,1621.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:35",6984758,35051,8,12.31,15.68,76.88,3.431364,0,1615.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:40",6984759,35051,8,12.38,15.68,76.88,3.431364,0,1621.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:45",6984760,35051,8,12.35,15.68,76.88,3.431364,0,1621.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:50",6984761,35051,8,12.37,15.68,76.88,3.431364,0,1621.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:16:55",6984762,35051,8,12.39,15.7,76.95,3.431364,0,1613.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:00",6984763,35051,8,12.37,15.68,76.95,3.431364,0,1616.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:05",6984764,35051,8,12.39,15.68,76.95,3.431364,0,1614.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:10",6984765,35051,8,12.35,15.68,76.95,3.431364,0,1610.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:15",6984766,35051,8,12.39,15.68,76.95,3.431364,0,1614.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:20",6984767,35051,8,12.39,15.68,76.88,3.431364,0,1613.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:25",6984768,35051,8,12.4,15.68,76.88,3.431364,0,1610.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:30",6984769,35051,8,12.39,15.68,76.88,3.431364,0,1614.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:35",6984770,35051,8,12.4,15.68,76.95,3.431364,0,1614.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:40",6984771,35051,8,12.41,15.68,76.95,3.431364,0,1608.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:45",6984772,35051,8,12.41,15.68,76.95,3.432039,0,1612.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:50",6984773,35051,8,12.39,15.68,76.88,3.432039,0,1614.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:17:55",6984774,35051,8,12.41,15.68,76.88,3.432039,0,1613.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:00",6984775,35051,8,12.42,15.68,76.88,3.432039,0,1614.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:05",6984776,35051,8,12.38,15.68,76.88,3.432039,0,1612.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:10",6984777,35051,8,12.35,15.68,76.88,3.432039,0,1607.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:15",6984778,35051,8,12.38,15.68,76.88,3.432039,0,1612.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:20",6984779,35051,8,12.37,15.68,76.88,3.432039,0,1610.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:25",6984780,35051,8,12.35,15.7,76.88,3.432039,0,1604.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:30",6984781,35051,8,12.39,15.68,76.88,3.432039,0,1608.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:35",6984782,35051,8,12.38,15.68,76.88,3.432039,0,1607.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:40",6984783,35051,8,12.39,15.68,76.88,3.432039,0,1606.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:45",6984784,35051,8,12.4,15.68,76.88,3.432039,0,1609.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:50",6984785,35051,8,12.41,15.68,76.88,3.432039,0,1607.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:18:55",6984786,35051,8,12.37,15.68,76.88,3.432039,0,1602.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:00",6984787,35051,8,12.39,15.68,76.88,3.432039,0,1602.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:05",6984788,35051,8,12.42,15.68,76.88,3.432039,0,1602.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:10",6984789,35051,8,12.38,15.68,76.88,3.432039,0,1600.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:15",6984790,35051,8,12.39,15.68,76.88,3.432039,0,1604.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:20",6984791,35051,8,12.38,15.68,76.88,3.432039,0,1602.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:25",6984792,35051,8,12.41,15.68,76.88,3.432039,0,1606.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:30",6984793,35051,8,12.43,15.68,76.88,3.432039,0,1605.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:35",6984794,35051,8,12.42,15.7,76.88,3.432039,0,1608.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:40",6984795,35051,8,12.42,15.68,76.88,3.432039,0,1609.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:45",6984796,35051,8,12.43,15.68,76.82,3.432039,0,1607.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:50",6984797,35051,8,12.44,15.68,76.88,3.432039,0,1605.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:19:55",6984798,35051,8,12.42,15.68,76.88,3.432039,0,1604.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:00",6984799,35051,8,12.43,15.7,76.82,3.432039,0,1605.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:05",6984800,35051,8,12.45,15.68,76.82,3.432039,0,1602.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:10",6984801,35051,8,12.44,15.68,76.82,3.432039,0,1599.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:15",6984802,35051,8,12.46,15.68,76.82,3.432039,0,1600,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:20",6984803,35051,8,12.46,15.68,76.82,3.432039,0,1598.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:25",6984804,35051,8,12.45,15.68,76.82,3.432039,0,1597.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:30",6984805,35051,8,12.45,15.68,76.82,3.432039,0,1600.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:35",6984806,35051,8,12.46,15.7,76.82,3.432039,0,1598.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:40",6984807,35051,8,12.48,15.68,76.82,3.432039,0,1595.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:45",6984808,35051,8,12.46,15.68,76.82,3.432039,0,1593.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:50",6984809,35051,8,12.48,15.68,76.82,3.432039,0,1594.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:20:55",6984810,35051,8,12.46,15.68,76.82,3.432039,0,1588.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:00",6984811,35051,8,12.45,15.68,76.82,3.432039,0,1590.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:05",6984812,35051,8,12.48,15.68,76.82,3.432039,0,1596.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:10",6984813,35051,8,12.43,15.68,76.82,3.432039,0,1593.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:15",6984814,35051,8,12.47,15.68,76.82,3.432039,0,1595.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:20",6984815,35051,8,12.44,15.68,76.82,3.431364,0,1593.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:25",6984816,35051,8,12.43,15.68,76.82,3.431364,0,1592.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:30",6984817,35051,8,12.48,15.68,76.82,3.431364,0,1593.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:35",6984818,35051,8,12.47,15.68,76.82,3.431364,0,1591.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:40",6984819,35051,8,12.5,15.68,76.82,3.431364,0,1590.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:45",6984820,35051,8,12.47,15.7,76.82,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:50",6984821,35051,8,12.43,15.68,76.82,3.431364,0,1587.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:21:55",6984822,35051,8,12.47,15.68,76.82,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:00",6984823,35051,8,12.47,15.68,76.82,3.431364,0,1588.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:05",6984824,35051,8,12.47,15.68,76.82,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:10",6984825,35051,8,12.43,15.68,76.82,3.431364,0,1584.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:15",6984826,35051,8,12.46,15.68,76.82,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:20",6984827,35051,8,12.49,15.68,76.82,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:25",6984828,35051,8,12.49,15.68,76.75,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:30",6984829,35051,8,12.49,15.68,76.75,3.431364,0,1585.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:35",6984830,35051,8,12.5,15.68,76.75,3.431364,0,1593.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:40",6984831,35051,8,12.49,15.68,76.75,3.431364,0,1595.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:45",6984832,35051,8,12.5,15.68,76.75,3.431364,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:50",6984833,35051,8,12.48,15.68,76.75,3.431364,0,1591.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:22:55",6984834,35051,8,12.49,15.68,76.68,3.431364,0,1597.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:00",6984835,35051,8,12.52,15.68,76.68,3.431364,0,1595.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:05",6984836,35051,8,12.52,15.68,76.68,3.431364,0,1594.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:10",6984837,35051,8,12.5,15.7,76.68,3.432039,0,1593.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:15",6984838,35051,8,12.47,15.68,76.68,3.432039,0,1589.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:20",6984839,35051,8,12.51,15.68,76.68,3.432039,0,1593.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:25",6984840,35051,8,12.54,15.68,76.68,3.432039,0,1593.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:30",6984841,35051,8,12.51,15.68,76.68,3.432039,0,1594.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:35",6984842,35051,8,12.51,15.68,76.68,3.432039,0,1595.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:40",6984843,35051,8,12.53,15.68,76.68,3.432039,0,1593.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:45",6984844,35051,8,12.53,15.7,76.68,3.432039,0,1593.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:50",6984845,35051,8,12.53,15.68,76.68,3.432039,0,1596.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:23:55",6984846,35051,8,12.54,15.7,76.68,3.432039,0,1595.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:00",6984847,35051,8,12.54,15.7,76.68,3.432039,0,1595.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:05",6984848,35051,8,12.54,15.7,76.68,3.432039,0,1595.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:10",6984849,35051,8,12.55,15.7,76.61,3.432039,0,1591.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:15",6984850,35051,8,12.55,15.7,76.61,3.432039,0,1590.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:20",6984851,35051,8,12.55,15.7,76.61,3.432039,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:25",6984852,35051,8,12.55,15.7,76.61,3.432039,0,1589.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:30",6984853,35051,8,12.55,15.7,76.61,3.432039,0,1582.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:35",6984854,35051,8,12.57,15.7,76.61,3.432039,0,1589.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:40",6984855,35051,8,12.56,15.7,76.61,3.432039,0,1589.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:45",6984856,35051,8,12.54,15.7,76.61,3.432039,0,1590.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:50",6984857,35051,8,12.57,15.7,76.61,3.432039,0,1587.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:24:55",6984858,35051,8,12.57,15.7,76.61,3.432039,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:00",6984859,35051,8,12.55,15.7,76.61,3.432714,0,1590.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:05",6984860,35051,8,12.58,15.7,76.54,3.432714,0,1591.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:10",6984861,35051,8,12.59,15.7,76.54,3.432714,0,1589.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:15",6984862,35051,8,12.54,15.7,76.54,3.432714,0,1589.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:20",6984863,35051,8,12.57,15.7,76.54,3.432714,0,1590.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:25",6984864,35051,8,12.57,15.7,76.54,3.432714,0,1586.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:30",6984865,35051,8,12.55,15.7,76.54,3.432714,0,1584.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:35",6984866,35051,8,12.57,15.7,76.54,3.432714,0,1583.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:40",6984867,35051,8,12.54,15.7,76.48,3.432714,0,1585.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:45",6984868,35051,8,12.58,15.7,76.48,3.432714,0,1585.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:50",6984869,35051,8,12.58,15.7,76.54,3.432714,0,1587.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:25:55",6984870,35051,8,12.53,15.7,76.48,3.432714,0,1585.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:00",6984871,35051,8,12.56,15.7,76.48,3.432714,0,1588.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:05",6984872,35051,8,12.6,15.7,76.48,3.432714,0,1588.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:10",6984873,35051,8,12.57,15.7,76.48,3.432714,0,1585.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:15",6984874,35051,8,12.58,15.7,76.48,3.432714,0,1587.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:20",6984875,35051,8,12.6,15.7,76.48,3.432714,0,1588.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:25",6984876,35051,8,12.6,15.7,76.48,3.432714,0,1587.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:30",6984877,35051,8,12.6,15.7,76.48,3.432714,0,1584.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:35",6984878,35051,8,12.64,15.7,76.48,3.432714,0,1584.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:40",6984879,35051,8,12.61,15.7,76.48,3.432714,0,1579.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:45",6984880,35051,8,12.62,15.7,76.48,3.432039,0,1576.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:50",6984881,35051,8,12.59,15.7,76.41,3.432039,0,1579.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:26:55",6984882,35051,8,12.57,15.7,76.41,3.432039,0,1577.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:00",6984883,35051,8,12.6,15.7,76.41,3.432039,0,1579.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:05",6984884,35051,8,12.62,15.7,76.41,3.432039,0,1581.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:10",6984885,35051,8,12.59,15.7,76.41,3.432039,0,1578.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:15",6984886,35051,8,12.59,15.7,76.41,3.432039,0,1581.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:20",6984887,35051,8,12.62,15.7,76.41,3.432039,0,1578.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:25",6984888,35051,8,12.6,15.7,76.41,3.432039,0,1580.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:30",6984889,35051,8,12.62,15.7,76.41,3.432039,0,1576.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:35",6984890,35051,8,12.56,15.7,76.41,3.432039,0,1576.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:40",6984891,35051,8,12.65,15.7,76.41,3.432039,0,1577.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:45",6984892,35051,8,12.63,15.7,76.34,3.432039,0,1576.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:50",6984893,35051,8,12.63,15.7,76.34,3.432039,0,1578.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:27:55",6984894,35051,8,12.65,15.7,76.34,3.432039,0,1574.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:00",6984895,35051,8,12.62,15.7,76.34,3.432039,0,1574.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:05",6984896,35051,8,12.65,15.7,76.27,3.432039,0,1572.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:10",6984897,35051,8,12.62,15.7,76.27,3.432039,0,1568.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:15",6984898,35051,8,12.62,15.7,76.27,3.432039,0,1569.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:20",6984899,35051,8,12.68,15.7,76.27,3.432039,0,1572.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:25",6984900,35051,8,12.66,15.7,76.27,3.432039,0,1572.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:30",6984901,35051,8,12.64,15.7,76.27,3.432039,0,1572.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:35",6984902,35051,8,12.66,15.7,76.27,3.432039,0,1567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:40",6984903,35051,8,12.66,15.7,76.27,3.432039,0,1570.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:45",6984904,35051,8,12.68,15.7,76.27,3.432039,0,1570.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:50",6984905,35051,8,12.7,15.7,76.2,3.432039,0,1570.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:28:55",6984906,35051,8,12.68,15.7,76.27,3.432039,0,1570.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:00",6984907,35051,8,12.66,15.7,76.27,3.432039,0,1570.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:05",6984908,35051,8,12.68,15.7,76.27,3.432039,0,1567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:10",6984909,35051,8,12.61,15.7,76.27,3.432039,0,1560.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:15",6984910,35051,8,12.66,15.7,76.27,3.432039,0,1566.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:20",6984911,35051,8,12.67,15.7,76.27,3.432039,0,1565.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:25",6984912,35051,8,12.68,15.7,76.2,3.432039,0,1568.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:30",6984913,35051,8,12.69,15.7,76.2,3.432039,0,1568.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:35",6984914,35051,8,12.64,15.7,76.2,3.432039,0,1565.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:40",6984915,35051,8,12.66,15.7,76.2,3.432039,0,1570.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:45",6984916,35051,8,12.69,15.7,76.2,3.432039,0,1565.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:50",6984917,35051,8,12.62,15.73,76.2,3.432039,0,1567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:29:55",6984918,35051,8,12.66,15.73,76.2,3.432039,0,1570.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:00",6984919,35051,8,12.69,15.73,76.2,3.432039,0,1574.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:05",6984920,35051,8,12.67,15.73,76.2,3.432039,0,1574.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:10",6984921,35051,8,12.65,15.73,76.2,3.432039,0,1572.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:15",6984922,35051,8,12.65,15.73,76.2,3.432039,0,1573.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:20",6984923,35051,8,12.67,15.73,76.2,3.433389,0,1570.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:25",6984924,35051,8,12.62,15.73,76.2,3.433389,0,1574.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:30",6984925,35051,8,12.64,15.7,76.2,3.433389,0,1572.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:35",6984926,35051,8,12.69,15.73,76.2,3.433389,0,1574.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:40",6984927,35051,8,12.68,15.73,76.2,3.433389,0,1574.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:45",6984928,35051,8,12.65,15.73,76.2,3.433389,0,1570.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:50",6984929,35051,8,12.67,15.73,76.2,3.433389,0,1574.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:30:55",6984930,35051,8,12.62,15.73,76.2,3.433389,0,1570.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:00",6984931,35051,8,12.71,15.73,76.14,3.433389,0,1572.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:05",6984932,35051,8,12.67,15.73,76.14,3.433389,0,1572.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:10",6984933,35051,8,12.68,15.73,76.14,3.433389,0,1567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:15",6984934,35051,8,12.65,15.73,76.14,3.433389,0,1559.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:20",6984935,35051,8,12.65,15.73,76.14,3.433389,0,1561.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:25",6984936,35051,8,12.68,15.73,76.14,3.433389,0,1563.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:30",6984937,35051,8,12.69,15.73,76.14,3.433389,0,1566.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:35",6984938,35051,8,12.69,15.73,76.14,3.433389,0,1564.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:40",6984939,35051,8,12.68,15.73,76.14,3.433389,0,1566.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:45",6984940,35051,8,12.67,15.73,76.14,3.433389,0,1567.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:50",6984941,35051,8,12.69,15.73,76.07,3.433389,0,1555.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:31:55",6984942,35051,8,12.69,15.73,76.07,3.433389,0,1557.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:00",6984943,35051,8,12.71,15.73,76.07,3.433389,0,1559.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:05",6984944,35051,8,12.7,15.73,76.07,3.433389,0,1554.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:10",6984945,35051,8,12.72,15.73,76.07,3.431364,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:15",6984946,35051,8,12.73,15.73,76.07,3.431364,0,1544.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:20",6984947,35051,8,12.77,15.73,76.07,3.431364,0,1555.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:25",6984948,35051,8,12.74,15.73,76.07,3.431364,0,1558.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:30",6984949,35051,8,12.75,15.73,76.07,3.431364,0,1559.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:35",6984950,35051,8,12.75,15.73,76.07,3.431364,0,1557.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:40",6984951,35051,8,12.76,15.73,76.07,3.431364,0,1557.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:45",6984952,35051,8,12.74,15.73,76,3.431364,0,1555.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:50",6984953,35051,8,12.79,15.73,76,3.431364,0,1558.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:32:55",6984954,35051,8,12.76,15.73,76,3.431364,0,1560.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:00",6984955,35051,8,12.78,15.73,76,3.431364,0,1561.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:05",6984956,35051,8,12.73,15.73,76,3.431364,0,1560.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:10",6984957,35051,8,12.79,15.73,76.07,3.431364,0,1557.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:15",6984958,35051,8,12.79,15.73,76.07,3.431364,0,1561.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:20",6984959,35051,8,12.78,15.73,76.07,3.431364,0,1557.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:25",6984960,35051,8,12.78,15.73,76,3.431364,0,1554.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:30",6984961,35051,8,12.8,15.73,76.07,3.431364,0,1553.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:35",6984962,35051,8,12.78,15.73,76,3.431364,0,1553.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:40",6984963,35051,8,12.79,15.73,76,3.431364,0,1552.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:45",6984964,35051,8,12.81,15.73,76,3.431364,0,1554.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:50",6984965,35051,8,12.8,15.73,76,3.431364,0,1553.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:33:55",6984966,35051,8,12.81,15.73,76,3.431364,0,1553.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:00",6984967,35051,8,12.78,15.73,76,3.432039,0,1549.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:05",6984968,35051,8,12.78,15.73,76,3.432039,0,1549.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:10",6984969,35051,8,12.79,15.73,76,3.432039,0,1543.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:15",6984970,35051,8,12.79,15.73,76,3.432039,0,1551.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:20",6984971,35051,8,12.81,15.73,76,3.432039,0,1552.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:25",6984972,35051,8,12.78,15.73,76,3.432039,0,1547.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:30",6984973,35051,8,12.83,15.73,76,3.432039,0,1544.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:35",6984974,35051,8,12.8,15.73,75.93,3.432039,0,1540.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:40",6984975,35051,8,12.8,15.73,75.93,3.432039,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:45",6984976,35051,8,12.83,15.73,75.93,3.432039,0,1542.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:50",6984977,35051,8,12.81,15.73,75.93,3.432039,0,1542.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:34:55",6984978,35051,8,12.82,15.73,75.93,3.432039,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:00",6984979,35051,8,12.81,15.73,75.93,3.432039,0,1530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:05",6984980,35051,8,12.82,15.73,75.93,3.432039,0,1538.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:10",6984981,35051,8,12.83,15.73,75.86,3.432039,0,1536.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:15",6984982,35051,8,12.83,15.73,75.93,3.432039,0,1538.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:20",6984983,35051,8,12.81,15.73,75.86,3.432039,0,1542.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:25",6984984,35051,8,12.8,15.73,75.86,3.432039,0,1538.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:30",6984985,35051,8,12.83,15.73,75.86,3.432039,0,1540.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:35",6984986,35051,8,12.83,15.73,75.86,3.432039,0,1542.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:40",6984987,35051,8,12.8,15.77,75.86,3.432039,0,1541.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:45",6984988,35051,8,12.8,15.77,75.86,3.432714,0,1541.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:50",6984989,35051,8,12.78,15.77,75.86,3.432714,0,1542.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:35:55",6984990,35051,8,12.76,15.77,75.86,3.432714,0,1543.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:00",6984991,35051,8,12.76,15.77,75.86,3.432714,0,1544.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:05",6984992,35051,8,12.69,15.77,75.86,3.432714,0,1542.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:10",6984993,35051,8,12.67,15.77,75.86,3.432714,0,1535.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:15",6984994,35051,8,12.66,15.77,75.86,3.432714,0,1542.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:20",6984995,35051,8,12.62,15.77,75.86,3.432714,0,1542.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:25",6984996,35051,8,12.58,15.77,75.86,3.432714,0,1544.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:30",6984997,35051,8,12.56,15.77,75.86,3.432714,0,1542.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:35",6984998,35051,8,12.49,15.77,75.8,3.432714,0,1540.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:40",6984999,35051,8,12.46,15.77,75.8,3.432714,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:45",6985000,35051,8,12.43,15.77,75.8,3.432714,0,1538.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:50",6985001,35051,8,12.38,15.77,75.73,3.432714,0,1538.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:36:55",6985002,35051,8,12.35,15.77,75.73,3.432714,0,1534.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:00",6985003,35051,8,12.33,15.77,75.73,3.432714,0,1534.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:05",6985004,35051,8,12.3,15.77,75.73,3.432714,0,1532.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:10",6985005,35051,8,12.28,15.77,75.73,3.432714,0,1536.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:15",6985006,35051,8,12.27,15.77,75.73,3.432714,0,1540.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:20",6985007,35051,8,12.26,15.77,75.73,3.432714,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:25",6985008,35051,8,12.25,15.77,75.73,3.432714,0,1542.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:30",6985009,35051,8,12.25,15.77,75.66,3.432714,0,1542.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:35",6985010,35051,8,12.24,15.77,75.66,3.432039,0,1542.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:40",6985011,35051,8,12.24,15.77,75.59,3.432039,0,1541.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:45",6985012,35051,8,12.23,15.77,75.59,3.432039,0,1532.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:50",6985013,35051,8,12.24,15.77,75.59,3.432039,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:37:55",6985014,35051,8,12.24,15.77,75.59,3.432039,0,1534.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:00",6985015,35051,8,12.27,15.77,75.59,3.432039,0,1534.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:05",6985016,35051,8,12.29,15.77,75.52,3.432039,0,1535.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:10",6985017,35051,8,12.31,15.77,75.52,3.432039,0,1536.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:15",6985018,35051,8,12.33,15.77,75.52,3.432039,0,1536.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:20",6985019,35051,8,12.34,15.77,75.52,3.432039,0,1538.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:25",6985020,35051,8,12.36,15.77,75.52,3.432039,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:30",6985021,35051,8,12.38,15.77,75.52,3.432039,0,1536.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:35",6985022,35051,8,12.39,15.77,75.52,3.432039,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:40",6985023,35051,8,12.4,15.77,75.52,3.432039,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:45",6985024,35051,8,12.39,15.77,75.52,3.432039,0,1534.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:50",6985025,35051,8,12.43,15.77,75.46,3.432039,0,1540.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:38:55",6985026,35051,8,12.44,15.77,75.46,3.432039,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:00",6985027,35051,8,12.44,15.77,75.46,3.432039,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:05",6985028,35051,8,12.39,15.77,75.46,3.432039,0,1538.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:10",6985029,35051,8,12.38,15.77,75.46,3.432039,0,1535.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:15",6985030,35051,8,12.34,15.8,75.46,3.432039,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:20",6985031,35051,8,12.34,15.77,75.39,3.432039,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:25",6985032,35051,8,12.32,15.8,75.39,3.432039,0,1534.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:30",6985033,35051,8,12.33,15.8,75.39,3.432039,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:35",6985034,35051,8,12.31,15.8,75.39,3.432039,0,1535.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:40",6985035,35051,8,12.31,15.8,75.39,3.432039,0,1528.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:45",6985036,35051,8,12.31,15.8,75.39,3.432039,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:50",6985037,35051,8,12.32,15.8,75.39,3.432039,0,1535.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:39:55",6985038,35051,8,12.28,15.8,75.32,3.432039,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:00",6985039,35051,8,12.35,15.8,75.32,3.432039,0,1528.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:05",6985040,35051,8,12.37,15.8,75.32,3.432039,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:10",6985041,35051,8,12.41,15.8,75.32,3.432039,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:15",6985042,35051,8,12.43,15.8,75.32,3.432039,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:20",6985043,35051,8,12.42,15.8,75.32,3.432039,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:25",6985044,35051,8,12.5,15.8,75.25,3.432039,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:30",6985045,35051,8,12.52,15.8,75.25,3.432039,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:35",6985046,35051,8,12.5,15.8,75.25,3.432039,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:40",6985047,35051,8,12.57,15.8,75.25,3.432039,0,1515.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:45",6985048,35051,8,12.56,15.8,75.25,3.432039,0,1515.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:50",6985049,35051,8,12.57,15.8,75.25,3.432039,0,1519.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:40:55",6985050,35051,8,12.55,15.8,75.25,3.432039,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:00",6985051,35051,8,12.53,15.8,75.25,3.432039,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:05",6985052,35051,8,12.52,15.8,75.25,3.432039,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:10",6985053,35051,8,12.49,15.8,75.25,3.433389,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:15",6985054,35051,8,12.47,15.8,75.25,3.433389,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:20",6985055,35051,8,12.41,15.8,75.25,3.433389,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:25",6985056,35051,8,12.41,15.8,75.25,3.433389,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:30",6985057,35051,8,12.37,15.8,75.25,3.433389,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:35",6985058,35051,8,12.31,15.8,75.25,3.433389,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:40",6985059,35051,8,12.31,15.8,75.25,3.433389,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:45",6985060,35051,8,12.28,15.8,75.25,3.433389,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:50",6985061,35051,8,12.27,15.8,75.25,3.433389,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:41:55",6985062,35051,8,12.26,15.8,75.25,3.433389,0,1511.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:00",6985063,35051,8,12.21,15.8,75.18,3.433389,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:05",6985064,35051,8,12.19,15.8,75.18,3.433389,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:10",6985065,35051,8,12.21,15.8,75.18,3.433389,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:15",6985066,35051,8,12.19,15.8,75.25,3.433389,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:20",6985067,35051,8,12.19,15.8,75.25,3.433389,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:25",6985068,35051,8,12.19,15.8,75.25,3.433389,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:30",6985069,35051,8,12.2,15.8,75.25,3.433389,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:35",6985070,35051,8,12.19,15.8,75.25,3.433389,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:40",6985071,35051,8,12.16,15.8,75.25,3.433389,0,1515.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:45",6985072,35051,8,12.18,15.8,75.25,3.433389,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:50",6985073,35051,8,12.17,15.8,75.25,3.433389,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:42:55",6985074,35051,8,12.18,15.8,75.25,3.433389,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:00",6985075,35051,8,12.18,15.8,75.25,3.433389,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:05",6985076,35051,8,12.18,15.8,75.18,3.433389,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:10",6985077,35051,8,12.18,15.8,75.18,3.433389,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:15",6985078,35051,8,12.17,15.8,75.18,3.433389,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:20",6985079,35051,8,12.14,15.8,75.18,3.433389,0,1515.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:25",6985080,35051,8,12.17,15.8,75.18,3.433389,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:30",6985081,35051,8,12.17,15.8,75.18,3.433389,0,1519.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:35",6985082,35051,8,12.18,15.8,75.18,3.433389,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:40",6985083,35051,8,12.18,15.8,75.18,3.433389,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:45",6985084,35051,8,12.18,15.8,75.18,3.433389,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:50",6985085,35051,8,12.19,15.8,75.18,3.433389,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:43:55",6985086,35051,8,12.16,15.8,75.18,3.433389,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:00",6985087,35051,8,12.18,15.8,75.18,3.433389,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:05",6985088,35051,8,12.18,15.82,75.18,3.433389,0,1494.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:10",6985089,35051,8,12.19,15.8,75.18,3.433389,0,1494.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:15",6985090,35051,8,12.16,15.8,75.18,3.433389,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:20",6985091,35051,8,12.16,15.8,75.18,3.433389,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:25",6985092,35051,8,12.19,15.8,75.18,3.433389,0,1489.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:30",6985093,35051,8,12.19,15.8,75.18,3.433389,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:35",6985094,35051,8,12.15,15.82,75.18,3.433389,0,1490.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:40",6985095,35051,8,12.18,15.82,75.11,3.433389,0,1493.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:45",6985096,35051,8,12.13,15.82,75.18,3.432039,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:50",6985097,35051,8,12.18,15.82,75.18,3.432039,0,1490.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:44:55",6985098,35051,8,12.18,15.82,75.11,3.432039,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:00",6985099,35051,8,12.17,15.82,75.18,3.432039,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:05",6985100,35051,8,12.15,15.82,75.18,3.432039,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:10",6985101,35051,8,12.12,15.82,75.18,3.432039,0,1482.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:15",6985102,35051,8,12.15,15.82,75.11,3.432039,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:20",6985103,35051,8,12.14,15.82,75.11,3.432039,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:25",6985104,35051,8,12.14,15.82,75.11,3.432039,0,1489.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:30",6985105,35051,8,12.15,15.82,75.11,3.432039,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:35",6985106,35051,8,12.16,15.82,75.11,3.432039,0,1480.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:40",6985107,35051,8,12.14,15.82,75.11,3.432039,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:45",6985108,35051,8,12.16,15.82,75.11,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:50",6985109,35051,8,12.14,15.82,75.11,3.432039,0,1480.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:45:55",6985110,35051,8,12.16,15.82,75.11,3.432039,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:00",6985111,35051,8,12.16,15.82,75.11,3.432039,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:05",6985112,35051,8,12.16,15.82,75.11,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:10",6985113,35051,8,12.13,15.82,75.11,3.432039,0,1468.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:15",6985114,35051,8,12.18,15.82,75.05,3.432039,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:20",6985115,35051,8,12.16,15.82,75.05,3.432039,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:25",6985116,35051,8,12.21,15.82,75.05,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:30",6985117,35051,8,12.21,15.82,75.11,3.432039,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:35",6985118,35051,8,12.21,15.82,75.11,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:40",6985119,35051,8,12.21,15.82,75.11,3.432039,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:45",6985120,35051,8,12.21,15.82,75.11,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:50",6985121,35051,8,12.21,15.82,75.11,3.432039,0,1473.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:46:55",6985122,35051,8,12.18,15.82,75.11,3.432039,0,1470.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:00",6985123,35051,8,12.21,15.82,75.05,3.432039,0,1475.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:05",6985124,35051,8,12.21,15.82,75.05,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:10",6985125,35051,8,12.17,15.82,75.05,3.432039,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:15",6985126,35051,8,12.19,15.82,75.05,3.432039,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:20",6985127,35051,8,12.18,15.82,75.05,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:25",6985128,35051,8,12.17,15.82,75.05,3.432039,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:30",6985129,35051,8,12.17,15.82,75.05,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:35",6985130,35051,8,12.15,15.85,75.05,3.432039,0,1473.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:40",6985131,35051,8,12.16,15.85,75.05,3.432039,0,1476.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:45",6985132,35051,8,12.16,15.85,75.05,3.432039,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:50",6985133,35051,8,12.13,15.82,75.05,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:47:55",6985134,35051,8,12.16,15.85,75.05,3.432039,0,1476.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:00",6985135,35051,8,12.16,15.82,75.05,3.432039,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:05",6985136,35051,8,12.14,15.85,75.05,3.432039,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:10",6985137,35051,8,12.14,15.85,75.05,3.432039,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:15",6985138,35051,8,12.13,15.85,75.05,3.432039,0,1477.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:20",6985139,35051,8,12.13,15.85,75.05,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:25",6985140,35051,8,12.13,15.85,75.05,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:30",6985141,35051,8,12.14,15.85,74.98,3.432039,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:35",6985142,35051,8,12.14,15.85,74.98,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:40",6985143,35051,8,12.14,15.85,75.05,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:45",6985144,35051,8,12.14,15.85,75.05,3.432039,0,1470.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:50",6985145,35051,8,12.14,15.85,75.05,3.432039,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:48:55",6985146,35051,8,12.14,15.85,75.05,3.432039,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:00",6985147,35051,8,12.14,15.85,74.98,3.432039,0,1468.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:05",6985148,35051,8,12.09,15.85,74.98,3.432039,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:10",6985149,35051,8,12.14,15.85,74.98,3.432039,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:15",6985150,35051,8,12.14,15.85,74.98,3.432039,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:20",6985151,35051,8,12.13,15.85,74.98,3.432039,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:25",6985152,35051,8,12.14,15.85,74.98,3.432039,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:30",6985153,35051,8,12.14,15.85,74.98,3.432039,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:35",6985154,35051,8,12.13,15.85,74.98,3.432039,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:40",6985155,35051,8,12.13,15.85,74.98,3.432039,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:45",6985156,35051,8,12.14,15.85,74.98,3.432039,0,1473.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:50",6985157,35051,8,12.14,15.85,74.98,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:49:55",6985158,35051,8,12.13,15.85,74.98,3.432039,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:00",6985159,35051,8,12.13,15.85,74.98,3.432039,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:05",6985160,35051,8,12.14,15.85,74.98,3.432039,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:10",6985161,35051,8,12.15,15.85,74.98,3.432039,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:15",6985162,35051,8,12.15,15.85,74.98,3.432039,0,1459.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:20",6985163,35051,8,12.15,15.85,74.98,3.432039,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:25",6985164,35051,8,12.15,15.85,74.98,3.432039,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:30",6985165,35051,8,12.15,15.85,74.98,3.432039,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:35",6985166,35051,8,12.14,15.85,74.98,3.432039,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:40",6985167,35051,8,12.12,15.85,74.98,3.432039,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:45",6985168,35051,8,12.11,15.85,74.98,3.432039,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:50",6985169,35051,8,12.15,15.85,74.98,3.432039,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:50:55",6985170,35051,8,12.16,15.85,74.98,3.432039,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:00",6985171,35051,8,12.18,15.85,74.98,3.432039,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:05",6985172,35051,8,12.19,15.85,74.98,3.432039,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:10",6985173,35051,8,12.2,15.85,74.98,3.432039,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:15",6985174,35051,8,12.27,15.85,74.98,3.432039,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:20",6985175,35051,8,12.33,15.85,74.91,3.432039,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:25",6985176,35051,8,12.4,15.85,74.98,3.432039,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:30",6985177,35051,8,12.43,15.85,74.91,3.432039,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:35",6985178,35051,8,12.49,15.85,74.91,3.432039,0,1452.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:40",6985179,35051,8,12.59,15.85,74.91,3.432039,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:45",6985180,35051,8,12.65,15.85,74.91,3.432039,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:50",6985181,35051,8,12.64,15.85,74.91,3.432039,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:51:55",6985182,35051,8,12.71,15.85,74.91,3.432039,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:00",6985183,35051,8,12.68,15.85,74.91,3.431364,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:05",6985184,35051,8,12.7,15.85,74.91,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:10",6985185,35051,8,12.69,15.85,74.91,3.431364,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:15",6985186,35051,8,12.72,15.85,74.98,3.431364,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:20",6985187,35051,8,12.7,15.85,74.98,3.431364,0,1445.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:25",6985188,35051,8,12.74,15.87,74.91,3.431364,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:30",6985189,35051,8,12.73,15.87,74.91,3.431364,0,1442.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:35",6985190,35051,8,12.81,15.87,74.98,3.431364,0,1445.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:40",6985191,35051,8,12.83,15.87,74.91,3.431364,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:45",6985192,35051,8,12.88,15.87,74.91,3.431364,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:50",6985193,35051,8,12.85,15.87,74.91,3.431364,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:52:55",6985194,35051,8,12.9,15.87,74.91,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:00",6985195,35051,8,12.92,15.87,74.98,3.431364,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:05",6985196,35051,8,12.94,15.87,74.98,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:10",6985197,35051,8,12.96,15.87,74.98,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:15",6985198,35051,8,13.01,15.87,74.98,3.431364,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:20",6985199,35051,8,12.93,15.87,74.98,3.431364,0,1459.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:25",6985200,35051,8,12.98,15.87,74.98,3.431364,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:30",6985201,35051,8,13.03,15.87,75.05,3.431364,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:35",6985202,35051,8,13.04,15.87,75.05,3.431364,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:40",6985203,35051,8,13.05,15.87,75.05,3.431364,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:45",6985204,35051,8,13.01,15.87,75.05,3.432039,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:50",6985205,35051,8,13,15.87,75.11,3.432039,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:53:55",6985206,35051,8,13.03,15.87,75.11,3.432039,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:00",6985207,35051,8,13.03,15.87,75.11,3.432039,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:05",6985208,35051,8,13,15.87,75.11,3.432039,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:10",6985209,35051,8,12.99,15.87,75.18,3.432039,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:15",6985210,35051,8,12.95,15.87,75.18,3.432039,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:20",6985211,35051,8,12.9,15.87,75.11,3.432039,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:25",6985212,35051,8,12.94,15.87,75.18,3.432039,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:30",6985213,35051,8,12.94,15.87,75.18,3.432039,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:35",6985214,35051,8,12.96,15.87,75.18,3.432039,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:40",6985215,35051,8,12.94,15.87,75.18,3.432039,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:45",6985216,35051,8,13,15.87,75.18,3.432039,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:50",6985217,35051,8,13.02,15.87,75.11,3.432039,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:54:55",6985218,35051,8,13.01,15.87,75.11,3.432039,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:00",6985219,35051,8,13.04,15.87,75.11,3.432039,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:05",6985220,35051,8,13.05,15.87,75.11,3.432039,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:10",6985221,35051,8,13.09,15.87,75.18,3.432039,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:15",6985222,35051,8,13.08,15.87,75.18,3.432039,0,1450.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:20",6985223,35051,8,13.13,15.87,75.18,3.432039,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:25",6985224,35051,8,13.1,15.87,75.18,3.432039,0,1447.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:30",6985225,35051,8,13.12,15.87,75.18,3.432039,0,1447.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:35",6985226,35051,8,13.1,15.87,75.18,3.433389,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:40",6985227,35051,8,13.07,15.87,75.18,3.433389,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:45",6985228,35051,8,13.18,15.87,75.18,3.433389,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:50",6985229,35051,8,13.16,15.87,75.18,3.433389,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:55:55",6985230,35051,8,13.1,15.87,75.18,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:00",6985231,35051,8,13.1,15.87,75.18,3.433389,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:05",6985232,35051,8,13.15,15.9,75.18,3.433389,0,1470.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:10",6985233,35051,8,13.14,15.87,75.18,3.433389,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:15",6985234,35051,8,13.12,15.9,75.18,3.433389,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:20",6985235,35051,8,13.12,15.87,75.18,3.433389,0,1459.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:25",6985236,35051,8,13.11,15.9,75.18,3.433389,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:30",6985237,35051,8,13.2,15.9,75.18,3.433389,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:35",6985238,35051,8,13.14,15.9,75.18,3.433389,0,1457.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:40",6985239,35051,8,13.15,15.9,75.18,3.433389,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:45",6985240,35051,8,13.15,15.9,75.11,3.433389,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:50",6985241,35051,8,13.19,15.9,75.11,3.433389,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:56:55",6985242,35051,8,13.17,15.9,75.11,3.433389,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:00",6985243,35051,8,13.12,15.9,75.11,3.433389,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:05",6985244,35051,8,13.15,15.9,75.11,3.433389,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:10",6985245,35051,8,13.11,15.9,75.11,3.433389,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:15",6985246,35051,8,13.21,15.9,75.11,3.433389,0,1466.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:20",6985247,35051,8,13.11,15.9,75.11,3.431364,0,1462.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:25",6985248,35051,8,13.11,15.9,75.11,3.431364,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:30",6985249,35051,8,13.18,15.9,75.11,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:35",6985250,35051,8,13.19,15.9,75.11,3.431364,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:40",6985251,35051,8,13.14,15.9,75.11,3.431364,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:45",6985252,35051,8,13.12,15.9,75.11,3.431364,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:50",6985253,35051,8,13.14,15.9,75.11,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:57:55",6985254,35051,8,13.15,15.9,75.11,3.431364,0,1449.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:00",6985255,35051,8,13.19,15.9,75.11,3.431364,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:05",6985256,35051,8,13.16,15.9,75.11,3.431364,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:10",6985257,35051,8,13.11,15.9,75.05,3.431364,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:15",6985258,35051,8,13.2,15.9,75.05,3.431364,0,1447.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:20",6985259,35051,8,13.19,15.9,75.05,3.431364,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:25",6985260,35051,8,13.14,15.9,75.05,3.431364,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:30",6985261,35051,8,13.16,15.9,75.05,3.431364,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:35",6985262,35051,8,13.19,15.9,75.05,3.431364,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:40",6985263,35051,8,13.2,15.9,75.05,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:45",6985264,35051,8,13.19,15.9,75.05,3.431364,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:50",6985265,35051,8,13.13,15.9,74.98,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:58:55",6985266,35051,8,13.11,15.9,74.98,3.431364,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:00",6985267,35051,8,13.15,15.9,74.98,3.431364,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:05",6985268,35051,8,13.19,15.9,74.91,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:10",6985269,35051,8,13.17,15.9,74.91,3.432714,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:15",6985270,35051,8,13.16,15.9,74.91,3.432714,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:20",6985271,35051,8,13.14,15.9,74.91,3.432714,0,1452.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:25",6985272,35051,8,13.21,15.9,74.84,3.432714,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:30",6985273,35051,8,13.2,15.9,74.84,3.432714,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:35",6985274,35051,8,13.21,15.9,74.84,3.432714,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:40",6985275,35051,8,13.14,15.9,74.84,3.432714,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:45",6985276,35051,8,13.16,15.9,74.77,3.432714,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:50",6985277,35051,8,13.21,15.9,74.77,3.432714,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 12:59:55",6985278,35051,8,13.2,15.9,74.77,3.432714,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:00",6985279,35051,8,13.16,15.9,74.77,3.432714,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:05",6985280,35051,8,13.17,15.9,74.71,3.432714,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:10",6985281,35051,8,13.17,15.9,74.71,3.432714,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:15",6985282,35051,8,13.18,15.9,74.64,3.432714,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:20",6985283,35051,8,13.15,15.9,74.64,3.432714,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:25",6985284,35051,8,13.19,15.9,74.64,3.432714,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:30",6985285,35051,8,13.17,15.9,74.64,3.432714,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:35",6985286,35051,8,13.16,15.9,74.57,3.432714,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:40",6985287,35051,8,13.19,15.9,74.57,3.432714,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:45",6985288,35051,8,13.16,15.9,74.57,3.432714,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:50",6985289,35051,8,13.21,15.9,74.5,3.432714,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:00:55",6985290,35051,8,13.19,15.9,74.5,3.432714,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:00",6985291,35051,8,13.2,15.92,74.5,3.431364,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:05",6985292,35051,8,13.18,15.92,74.43,3.431364,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:10",6985293,35051,8,13.17,15.9,74.43,3.431364,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:15",6985294,35051,8,13.14,15.9,74.43,3.431364,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:20",6985295,35051,8,13.14,15.9,74.37,3.431364,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:25",6985296,35051,8,13.18,15.9,74.37,3.431364,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:30",6985297,35051,8,13.15,15.9,74.37,3.431364,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:35",6985298,35051,8,13.15,15.92,74.37,3.431364,0,1452.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:40",6985299,35051,8,13.15,15.9,74.3,3.431364,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:45",6985300,35051,8,13.19,15.92,74.3,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:50",6985301,35051,8,13.12,15.92,74.23,3.431364,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:01:55",6985302,35051,8,13.14,15.92,74.23,3.431364,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:00",6985303,35051,8,13.11,15.92,74.23,3.431364,0,1449.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:05",6985304,35051,8,13.22,15.92,74.16,3.431364,0,1450.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:10",6985305,35051,8,13.19,15.92,74.16,3.431364,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:15",6985306,35051,8,13.16,15.92,74.16,3.431364,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:20",6985307,35051,8,13.17,15.92,74.16,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:25",6985308,35051,8,13.13,15.92,74.09,3.431364,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:30",6985309,35051,8,13.12,15.92,74.09,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:35",6985310,35051,8,13.1,15.92,74.09,3.431364,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:40",6985311,35051,8,13.15,15.92,74.09,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:45",6985312,35051,8,13.16,15.92,74.09,3.433389,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:50",6985313,35051,8,13.13,15.92,74.09,3.433389,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:02:55",6985314,35051,8,13.17,15.92,74.09,3.433389,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:00",6985315,35051,8,13.17,15.92,74.09,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:05",6985316,35051,8,13.17,15.92,74.09,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:10",6985317,35051,8,13.17,15.92,74.09,3.433389,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:15",6985318,35051,8,13.14,15.92,74.03,3.433389,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:20",6985319,35051,8,13.18,15.92,74.03,3.433389,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:25",6985320,35051,8,13.15,15.92,73.96,3.433389,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:30",6985321,35051,8,13.2,15.92,73.96,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:35",6985322,35051,8,13.15,15.92,73.96,3.433389,0,1462.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:40",6985323,35051,8,13.17,15.92,73.89,3.433389,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:45",6985324,35051,8,13.18,15.92,73.89,3.433389,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:50",6985325,35051,8,13.18,15.92,73.89,3.433389,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:03:55",6985326,35051,8,13.14,15.92,73.82,3.433389,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:00",6985327,35051,8,13.14,15.92,73.82,3.433389,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:05",6985328,35051,8,13.15,15.92,73.82,3.433389,0,1452.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:10",6985329,35051,8,13.17,15.92,73.82,3.433389,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:15",6985330,35051,8,13.16,15.92,73.82,3.433389,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:20",6985331,35051,8,13.17,15.92,73.82,3.433389,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:25",6985332,35051,8,13.16,15.95,73.75,3.433389,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:30",6985333,35051,8,13.12,15.95,73.75,3.433389,0,1449.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:35",6985334,35051,8,13.19,15.95,73.75,3.431364,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:40",6985335,35051,8,13.19,15.95,73.75,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:45",6985336,35051,8,13.15,15.92,73.69,3.431364,0,1452.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:50",6985337,35051,8,13.2,15.95,73.69,3.431364,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:04:55",6985338,35051,8,13.2,15.95,73.69,3.431364,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:00",6985339,35051,8,13.14,15.95,73.69,3.431364,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:05",6985340,35051,8,13.2,15.95,73.62,3.431364,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:10",6985341,35051,8,13.19,15.95,73.62,3.431364,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:15",6985342,35051,8,13.2,15.95,73.62,3.431364,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:20",6985343,35051,8,13.19,15.95,73.62,3.431364,0,1462.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:25",6985344,35051,8,13.23,15.95,73.55,3.431364,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:30",6985345,35051,8,13.25,15.95,73.55,3.431364,0,1464.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:35",6985346,35051,8,13.21,15.95,73.55,3.431364,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:40",6985347,35051,8,13.16,15.95,73.55,3.431364,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:45",6985348,35051,8,13.19,15.95,73.48,3.431364,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:50",6985349,35051,8,13.19,15.95,73.48,3.431364,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:05:55",6985350,35051,8,13.17,15.95,73.55,3.431364,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:00",6985351,35051,8,13.2,15.95,73.48,3.431364,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:05",6985352,35051,8,13.14,15.95,73.48,3.431364,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:10",6985353,35051,8,13.08,15.95,73.48,3.431364,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:15",6985354,35051,8,13.11,15.95,73.48,3.431364,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:20",6985355,35051,8,13.14,15.95,73.48,3.431364,0,1464.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:25",6985356,35051,8,13.19,15.95,73.48,3.431364,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:30",6985357,35051,8,13.19,15.95,73.41,3.431364,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:35",6985358,35051,8,13.2,15.95,73.41,3.431364,0,1457.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:40",6985359,35051,8,13.19,15.95,73.41,3.431364,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:45",6985360,35051,8,13.23,15.95,73.41,3.431364,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:50",6985361,35051,8,13.22,15.95,73.35,3.431364,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:06:55",6985362,35051,8,13.16,15.95,73.35,3.431364,0,1459.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:00",6985363,35051,8,13.2,15.95,73.35,3.431364,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:05",6985364,35051,8,13.2,15.95,73.28,3.431364,0,1462.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:10",6985365,35051,8,13.21,15.95,73.28,3.431364,0,1460.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:15",6985366,35051,8,13.18,15.95,73.28,3.431364,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:20",6985367,35051,8,13.22,15.95,73.28,3.431364,0,1468.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:25",6985368,35051,8,13.24,15.95,73.28,3.431364,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:30",6985369,35051,8,13.22,15.95,73.28,3.431364,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:35",6985370,35051,8,13.22,15.95,73.28,3.431364,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:40",6985371,35051,8,13.21,15.95,73.28,3.431364,0,1468.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:45",6985372,35051,8,13.21,15.95,73.28,3.431364,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:50",6985373,35051,8,13.21,15.97,73.21,3.431364,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:07:55",6985374,35051,8,13.18,15.97,73.21,3.431364,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:00",6985375,35051,8,13.21,15.97,73.21,3.431364,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:05",6985376,35051,8,13.2,15.97,73.21,3.431364,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:10",6985377,35051,8,13.23,15.97,73.21,3.431364,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:15",6985378,35051,8,13.24,15.97,73.14,3.431364,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:20",6985379,35051,8,13.22,15.97,73.14,3.431364,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:25",6985380,35051,8,13.21,15.97,73.14,3.431364,0,1466.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:30",6985381,35051,8,13.2,15.97,73.14,3.431364,0,1473.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:35",6985382,35051,8,13.22,15.97,73.14,3.431364,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:40",6985383,35051,8,13.15,15.97,73.07,3.431364,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:45",6985384,35051,8,13.28,15.97,73.07,3.431364,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:50",6985385,35051,8,13.28,15.97,73.07,3.431364,0,1464.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:08:55",6985386,35051,8,13.25,15.97,73.07,3.431364,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:00",6985387,35051,8,13.21,15.97,73.07,3.431364,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:05",6985388,35051,8,13.26,15.97,73.07,3.431364,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:10",6985389,35051,8,13.24,15.97,73.01,3.431364,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:15",6985390,35051,8,13.16,15.97,73.01,3.431364,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:20",6985391,35051,8,13.27,15.97,73.01,3.431364,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:25",6985392,35051,8,13.22,15.97,73.01,3.431364,0,1466.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:30",6985393,35051,8,13.23,15.97,73.01,3.431364,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:35",6985394,35051,8,13.26,15.97,73.01,3.431364,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:40",6985395,35051,8,13.21,15.97,73.01,3.431364,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:45",6985396,35051,8,13.2,15.97,72.94,3.431364,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:50",6985397,35051,8,13.19,15.97,72.94,3.431364,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:09:55",6985398,35051,8,13.22,16,72.94,3.431364,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:00",6985399,35051,8,13.22,15.97,72.94,3.432039,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:05",6985400,35051,8,13.23,16,72.94,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:10",6985401,35051,8,13.19,15.97,72.94,3.432039,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:15",6985402,35051,8,13.26,16,72.94,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:20",6985403,35051,8,13.24,16,72.87,3.432039,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:25",6985404,35051,8,13.27,15.97,72.94,3.432039,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:30",6985405,35051,8,13.24,16,72.87,3.432039,0,1473.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:35",6985406,35051,8,13.23,16,72.87,3.432039,0,1468.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:40",6985407,35051,8,13.19,16,72.87,3.432039,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:45",6985408,35051,8,13.25,16,72.87,3.432039,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:50",6985409,35051,8,13.31,16,72.87,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:10:55",6985410,35051,8,13.26,16,72.87,3.432039,0,1470.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:00",6985411,35051,8,13.19,16,72.87,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:05",6985412,35051,8,13.27,16,72.8,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:10",6985413,35051,8,13.22,16,72.8,3.432039,0,1475.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:15",6985414,35051,8,13.28,16,72.8,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:20",6985415,35051,8,13.27,16,72.8,3.432039,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:25",6985416,35051,8,13.24,16,72.73,3.432039,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:30",6985417,35051,8,13.25,16,72.73,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:35",6985418,35051,8,13.3,16,72.73,3.432039,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:40",6985419,35051,8,13.27,16,72.73,3.432039,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:45",6985420,35051,8,13.28,16,72.73,3.432039,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:50",6985421,35051,8,13.25,16,72.73,3.432039,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:11:55",6985422,35051,8,13.3,16,72.73,3.432039,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:00",6985423,35051,8,13.28,16,72.67,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:05",6985424,35051,8,13.27,16,72.67,3.432039,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:10",6985425,35051,8,13.25,16,72.67,3.432039,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:15",6985426,35051,8,13.2,16,72.67,3.432039,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:20",6985427,35051,8,13.21,16,72.67,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:25",6985428,35051,8,13.26,16,72.6,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:30",6985429,35051,8,13.25,16,72.6,3.432039,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:35",6985430,35051,8,13.27,16,72.6,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:40",6985431,35051,8,13.25,16,72.6,3.432039,0,1470.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:45",6985432,35051,8,13.2,16,72.6,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:50",6985433,35051,8,13.22,16,72.6,3.432039,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:12:55",6985434,35051,8,13.25,16,72.53,3.432039,0,1473.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:00",6985435,35051,8,13.24,16,72.53,3.432039,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:05",6985436,35051,8,13.25,16,72.53,3.432039,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:10",6985437,35051,8,13.22,16,72.53,3.432039,0,1473.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:15",6985438,35051,8,13.28,16.02,72.53,3.432039,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:20",6985439,35051,8,13.22,16.02,72.53,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:25",6985440,35051,8,13.22,16.02,72.53,3.432039,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:30",6985441,35051,8,13.24,16.02,72.53,3.432039,0,1475.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:35",6985442,35051,8,13.3,16.02,72.53,3.432039,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:40",6985443,35051,8,13.2,16.02,72.53,3.432039,0,1478.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:45",6985444,35051,8,13.28,16.02,72.46,3.432039,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:50",6985445,35051,8,13.28,16.02,72.46,3.432039,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:13:55",6985446,35051,8,13.31,16.02,72.46,3.432039,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:00",6985447,35051,8,13.24,16.02,72.46,3.432039,0,1473.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:05",6985448,35051,8,13.22,16.02,72.39,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:10",6985449,35051,8,13.27,16.02,72.39,3.432039,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:15",6985450,35051,8,13.22,16.02,72.33,3.432039,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:20",6985451,35051,8,13.25,16.02,72.33,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:25",6985452,35051,8,13.32,16.02,72.33,3.432039,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:30",6985453,35051,8,13.23,16.02,72.33,3.432039,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:35",6985454,35051,8,13.21,16.02,72.26,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:40",6985455,35051,8,13.24,16.02,72.26,3.432039,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:45",6985456,35051,8,13.26,16.02,72.19,3.432039,0,1478.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:50",6985457,35051,8,13.23,16.02,72.19,3.432039,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:14:55",6985458,35051,8,13.26,16.02,72.19,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:00",6985459,35051,8,13.25,16.02,72.19,3.432039,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:05",6985460,35051,8,13.24,16.04,72.12,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:10",6985461,35051,8,13.24,16.04,72.12,3.432039,0,1473.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:15",6985462,35051,8,13.24,16.02,72.12,3.432039,0,1473.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:20",6985463,35051,8,13.29,16.04,72.12,3.431364,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:25",6985464,35051,8,13.17,16.04,72.12,3.431364,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:30",6985465,35051,8,13.26,16.04,72.05,3.431364,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:35",6985466,35051,8,13.28,16.04,72.05,3.431364,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:40",6985467,35051,8,13.22,16.04,72.05,3.431364,0,1481.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:45",6985468,35051,8,13.24,16.04,72.05,3.431364,0,1481.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:50",6985469,35051,8,13.21,16.04,71.99,3.431364,0,1477.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:15:55",6985470,35051,8,13.24,16.04,71.99,3.431364,0,1483.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:00",6985471,35051,8,13.28,16.04,71.99,3.431364,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:05",6985472,35051,8,13.21,16.04,71.99,3.431364,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:10",6985473,35051,8,13.27,16.04,71.99,3.431364,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:15",6985474,35051,8,13.27,16.04,71.92,3.431364,0,1485.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:20",6985475,35051,8,13.25,16.04,71.92,3.431364,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:25",6985476,35051,8,13.25,16.04,71.92,3.431364,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:30",6985477,35051,8,13.24,16.04,71.92,3.431364,0,1485.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:35",6985478,35051,8,13.24,16.04,71.92,3.431364,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:40",6985479,35051,8,13.25,16.04,71.92,3.431364,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:45",6985480,35051,8,13.28,16.04,71.92,3.431364,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:50",6985481,35051,8,13.25,16.04,71.92,3.431364,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:16:55",6985482,35051,8,13.26,16.04,71.85,3.431364,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:00",6985483,35051,8,13.22,16.04,71.85,3.431364,0,1481.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:05",6985484,35051,8,13.23,16.04,71.78,3.431364,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:10",6985485,35051,8,13.22,16.04,71.78,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:15",6985486,35051,8,13.23,16.04,71.85,3.432039,0,1483.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:20",6985487,35051,8,13.27,16.04,71.78,3.432039,0,1483.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:25",6985488,35051,8,13.2,16.04,71.78,3.432039,0,1477.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:30",6985489,35051,8,13.19,16.07,71.78,3.432039,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:35",6985490,35051,8,13.26,16.04,71.78,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:40",6985491,35051,8,13.24,16.07,71.78,3.432039,0,1480.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:45",6985492,35051,8,13.32,16.07,71.78,3.432039,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:50",6985493,35051,8,13.23,16.07,71.71,3.432039,0,1482.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:17:55",6985494,35051,8,13.26,16.07,71.71,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:00",6985495,35051,8,13.28,16.07,71.71,3.432039,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:05",6985496,35051,8,13.23,16.07,71.71,3.432039,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:10",6985497,35051,8,13.26,16.07,71.64,3.432039,0,1482.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:15",6985498,35051,8,13.25,16.07,71.64,3.432039,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:20",6985499,35051,8,13.24,16.07,71.64,3.432039,0,1485.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:25",6985500,35051,8,13.22,16.07,71.64,3.432039,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:30",6985501,35051,8,13.22,16.07,71.64,3.432039,0,1490.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:35",6985502,35051,8,13.22,16.07,71.64,3.432039,0,1487.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:40",6985503,35051,8,13.31,16.07,71.64,3.432039,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:45",6985504,35051,8,13.22,16.07,71.58,3.432039,0,1487.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:50",6985505,35051,8,13.21,16.07,71.64,3.432039,0,1485.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:18:55",6985506,35051,8,13.25,16.07,71.58,3.432039,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:00",6985507,35051,8,13.22,16.07,71.58,3.432039,0,1489.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:05",6985508,35051,8,13.27,16.07,71.58,3.432039,0,1489.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:10",6985509,35051,8,13.18,16.07,71.58,3.432039,0,1485.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:15",6985510,35051,8,13.22,16.07,71.51,3.432039,0,1487.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:20",6985511,35051,8,13.25,16.07,71.51,3.432039,0,1489.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:25",6985512,35051,8,13.26,16.09,71.51,3.432039,0,1487.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:30",6985513,35051,8,13.24,16.09,71.51,3.432039,0,1487.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:35",6985514,35051,8,13.24,16.09,71.51,3.432039,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:40",6985515,35051,8,13.26,16.09,71.44,3.432039,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:45",6985516,35051,8,13.18,16.09,71.44,3.432039,0,1489.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:50",6985517,35051,8,13.31,16.09,71.51,3.432039,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:19:55",6985518,35051,8,13.23,16.09,71.51,3.432039,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:00",6985519,35051,8,13.21,16.09,71.51,3.432039,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:05",6985520,35051,8,13.26,16.09,71.44,3.432039,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:10",6985521,35051,8,13.26,16.09,71.44,3.432039,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:15",6985522,35051,8,13.3,16.09,71.44,3.432039,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:20",6985523,35051,8,13.21,16.09,71.37,3.432039,0,1485.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:25",6985524,35051,8,13.27,16.09,71.44,3.432039,0,1486.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:30",6985525,35051,8,13.26,16.09,71.44,3.432039,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:35",6985526,35051,8,13.26,16.09,71.37,3.432039,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:40",6985527,35051,8,13.26,16.09,71.37,3.432039,0,1487.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:45",6985528,35051,8,13.28,16.09,71.37,3.433389,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:50",6985529,35051,8,13.3,16.09,71.37,3.433389,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:20:55",6985530,35051,8,13.26,16.09,71.37,3.433389,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:00",6985531,35051,8,13.22,16.09,71.37,3.433389,0,1492.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:05",6985532,35051,8,13.21,16.09,71.37,3.433389,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:10",6985533,35051,8,13.24,16.09,71.3,3.433389,0,1485.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:15",6985534,35051,8,13.22,16.09,71.37,3.433389,0,1487.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:20",6985535,35051,8,13.25,16.09,71.3,3.433389,0,1485.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:25",6985536,35051,8,13.28,16.09,71.3,3.433389,0,1487.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:30",6985537,35051,8,13.35,16.09,71.3,3.433389,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:35",6985538,35051,8,13.29,16.09,71.3,3.433389,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:40",6985539,35051,8,13.29,16.09,71.3,3.433389,0,1503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:45",6985540,35051,8,13.3,16.09,71.24,3.433389,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:50",6985541,35051,8,13.28,16.09,71.24,3.433389,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:21:55",6985542,35051,8,13.28,16.09,71.24,3.433389,0,1508.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:00",6985543,35051,8,13.29,16.09,71.17,3.433389,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:05",6985544,35051,8,13.3,16.12,71.24,3.433389,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:10",6985545,35051,8,13.31,16.12,71.24,3.433389,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:15",6985546,35051,8,13.27,16.12,71.24,3.433389,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:20",6985547,35051,8,13.3,16.12,71.17,3.433389,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:25",6985548,35051,8,13.31,16.12,71.17,3.433389,0,1508.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:30",6985549,35051,8,13.3,16.12,71.17,3.433389,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:35",6985550,35051,8,13.28,16.12,71.17,3.432714,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:40",6985551,35051,8,13.37,16.12,71.17,3.432714,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:45",6985552,35051,8,13.31,16.12,71.17,3.432714,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:50",6985553,35051,8,13.27,16.12,71.17,3.432714,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:22:55",6985554,35051,8,13.33,16.12,71.17,3.432714,0,1513.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:00",6985555,35051,8,13.27,16.12,71.1,3.432714,0,1511.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:05",6985556,35051,8,13.34,16.12,71.1,3.432714,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:10",6985557,35051,8,13.27,16.12,71.17,3.432714,0,1511.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:15",6985558,35051,8,13.31,16.12,71.17,3.432714,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:20",6985559,35051,8,13.31,16.12,71.1,3.432714,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:25",6985560,35051,8,13.35,16.12,71.1,3.432714,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:30",6985561,35051,8,13.32,16.14,71.1,3.432714,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:35",6985562,35051,8,13.36,16.14,71.1,3.432714,0,1505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:40",6985563,35051,8,13.37,16.14,71.1,3.432714,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:45",6985564,35051,8,13.35,16.14,71.1,3.432714,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:50",6985565,35051,8,13.39,16.14,71.1,3.432714,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:23:55",6985566,35051,8,13.39,16.14,71.1,3.432714,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:00",6985567,35051,8,13.31,16.14,71.03,3.432714,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:05",6985568,35051,8,13.36,16.14,71.03,3.432714,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:10",6985569,35051,8,13.34,16.14,70.96,3.432714,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:15",6985570,35051,8,13.32,16.14,71.03,3.432714,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:20",6985571,35051,8,13.35,16.14,71.03,3.431364,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:25",6985572,35051,8,13.39,16.14,71.03,3.431364,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:30",6985573,35051,8,13.36,16.14,71.03,3.431364,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:35",6985574,35051,8,13.35,16.14,71.03,3.431364,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:40",6985575,35051,8,13.38,16.14,71.03,3.431364,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:45",6985576,35051,8,13.41,16.14,70.96,3.431364,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:50",6985577,35051,8,13.4,16.14,70.96,3.431364,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:24:55",6985578,35051,8,13.41,16.14,70.96,3.431364,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:00",6985579,35051,8,13.37,16.14,70.96,3.431364,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:05",6985580,35051,8,13.4,16.14,70.96,3.431364,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:10",6985581,35051,8,13.4,16.14,70.96,3.431364,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:15",6985582,35051,8,13.36,16.14,70.96,3.431364,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:20",6985583,35051,8,13.4,16.14,70.9,3.431364,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:25",6985584,35051,8,13.39,16.14,70.9,3.431364,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:30",6985585,35051,8,13.44,16.14,70.9,3.431364,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:35",6985586,35051,8,13.36,16.14,70.9,3.431364,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:40",6985587,35051,8,13.39,16.14,70.83,3.431364,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:45",6985588,35051,8,13.37,16.14,70.83,3.431364,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:50",6985589,35051,8,13.39,16.17,70.83,3.431364,0,1503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:25:55",6985590,35051,8,13.41,16.17,70.83,3.431364,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:00",6985591,35051,8,13.41,16.17,70.83,3.431364,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:05",6985592,35051,8,13.37,16.17,70.83,3.431364,0,1511.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:10",6985593,35051,8,13.41,16.17,70.83,3.432039,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:15",6985594,35051,8,13.38,16.17,70.83,3.432039,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:20",6985595,35051,8,13.39,16.17,70.83,3.432039,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:25",6985596,35051,8,13.43,16.17,70.83,3.432039,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:30",6985597,35051,8,13.42,16.17,70.76,3.432039,0,1519.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:35",6985598,35051,8,13.39,16.17,70.76,3.432039,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:40",6985599,35051,8,13.35,16.17,70.76,3.432039,0,1519.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:45",6985600,35051,8,13.42,16.17,70.76,3.432039,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:50",6985601,35051,8,13.36,16.17,70.76,3.432039,0,1520.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:26:55",6985602,35051,8,13.45,16.17,70.76,3.432039,0,1521.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:00",6985603,35051,8,13.38,16.17,70.76,3.432039,0,1523.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:05",6985604,35051,8,13.38,16.17,70.76,3.432039,0,1522.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:10",6985605,35051,8,13.37,16.17,70.69,3.432039,0,1525.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:15",6985606,35051,8,13.37,16.17,70.69,3.432039,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:20",6985607,35051,8,13.37,16.19,70.69,3.432039,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:25",6985608,35051,8,13.31,16.19,70.69,3.432039,0,1528.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:30",6985609,35051,8,13.42,16.19,70.69,3.432039,0,1532.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:35",6985610,35051,8,13.35,16.17,70.69,3.432039,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:40",6985611,35051,8,13.32,16.19,70.69,3.432039,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:45",6985612,35051,8,13.4,16.17,70.62,3.432039,0,1528.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:50",6985613,35051,8,13.39,16.19,70.62,3.432039,0,1527.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:27:55",6985614,35051,8,13.34,16.19,70.62,3.432039,0,1528.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:00",6985615,35051,8,13.4,16.19,70.62,3.433389,0,1528.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:05",6985616,35051,8,13.44,16.19,70.62,3.433389,0,1530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:10",6985617,35051,8,13.38,16.19,70.62,3.433389,0,1530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:15",6985618,35051,8,13.4,16.19,70.56,3.433389,0,1528.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:20",6985619,35051,8,13.38,16.19,70.56,3.433389,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:25",6985620,35051,8,13.35,16.19,70.56,3.433389,0,1528.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:30",6985621,35051,8,13.36,16.19,70.56,3.433389,0,1528.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:35",6985622,35051,8,13.34,16.19,70.56,3.433389,0,1528.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:40",6985623,35051,8,13.38,16.19,70.56,3.433389,0,1528.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:45",6985624,35051,8,13.36,16.19,70.56,3.433389,0,1533.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:50",6985625,35051,8,13.31,16.19,70.56,3.433389,0,1529.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:28:55",6985626,35051,8,13.31,16.19,70.49,3.433389,0,1530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:00",6985627,35051,8,13.3,16.19,70.49,3.433389,0,1530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:05",6985628,35051,8,13.32,16.19,70.42,3.433389,0,1528.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:10",6985629,35051,8,13.31,16.19,70.42,3.433389,0,1530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:15",6985630,35051,8,13.25,16.19,70.42,3.433389,0,1533.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:20",6985631,35051,8,13.26,16.19,70.42,3.433389,0,1529.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:25",6985632,35051,8,13.17,16.19,70.42,3.433389,0,1529.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:30",6985633,35051,8,13.15,16.19,70.42,3.433389,0,1530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:35",6985634,35051,8,13.1,16.22,70.35,3.433389,0,1528.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:40",6985635,35051,8,13.01,16.19,70.35,3.433389,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:45",6985636,35051,8,12.91,16.19,70.35,3.432039,0,1533.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:50",6985637,35051,8,12.83,16.22,70.42,3.432039,0,1534.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:29:55",6985638,35051,8,12.7,16.22,70.35,3.432039,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:00",6985639,35051,8,12.69,16.22,70.35,3.432039,0,1530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:05",6985640,35051,8,12.62,16.22,70.28,3.432039,0,1534.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:10",6985641,35051,8,12.58,16.22,70.28,3.432039,0,1532.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:15",6985642,35051,8,12.56,16.22,70.28,3.432039,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:20",6985643,35051,8,12.52,16.22,70.28,3.432039,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:25",6985644,35051,8,12.54,16.22,70.28,3.432039,0,1540.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:30",6985645,35051,8,12.53,16.22,70.22,3.432039,0,1540.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:35",6985646,35051,8,12.5,16.22,70.22,3.432039,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:40",6985647,35051,8,12.52,16.22,70.22,3.432039,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:45",6985648,35051,8,12.47,16.22,70.22,3.432039,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:50",6985649,35051,8,12.52,16.22,70.22,3.432039,0,1541.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:30:55",6985650,35051,8,12.51,16.22,70.15,3.432039,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:00",6985651,35051,8,12.5,16.22,70.15,3.432039,0,1540.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:05",6985652,35051,8,12.49,16.24,70.15,3.432039,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:10",6985653,35051,8,12.48,16.24,70.08,3.432039,0,1538.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:15",6985654,35051,8,12.49,16.24,70.08,3.432039,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:20",6985655,35051,8,12.49,16.24,70.15,3.432039,0,1539.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:25",6985656,35051,8,12.48,16.24,70.15,3.432039,0,1541.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:30",6985657,35051,8,12.48,16.24,70.15,3.432039,0,1544.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:35",6985658,35051,8,12.48,16.24,70.15,3.432714,0,1541.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:40",6985659,35051,8,12.48,16.24,70.15,3.432714,0,1538.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:45",6985660,35051,8,12.47,16.24,70.15,3.432714,0,1538.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:50",6985661,35051,8,12.47,16.24,70.08,3.432714,0,1535.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:31:55",6985662,35051,8,12.44,16.24,70.08,3.432714,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:00",6985663,35051,8,12.47,16.24,70.08,3.432714,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:05",6985664,35051,8,12.43,16.24,70.01,3.432714,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:10",6985665,35051,8,12.47,16.24,70.01,3.432714,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:15",6985666,35051,8,12.47,16.24,70.01,3.432714,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:20",6985667,35051,8,12.45,16.24,70.01,3.432714,0,1534.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:25",6985668,35051,8,12.47,16.24,70.01,3.432714,0,1534.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:30",6985669,35051,8,12.47,16.24,70.01,3.432714,0,1532.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:35",6985670,35051,8,12.47,16.24,70.01,3.432714,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:40",6985671,35051,8,12.47,16.24,70.01,3.432714,0,1536.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:45",6985672,35051,8,12.47,16.24,70.01,3.432714,0,1537.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:50",6985673,35051,8,12.47,16.24,70.01,3.432714,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:32:55",6985674,35051,8,12.47,16.24,70.01,3.432714,0,1519.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:00",6985675,35051,8,12.46,16.24,70.01,3.432714,0,1523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:05",6985676,35051,8,12.44,16.27,70.01,3.432714,0,1525.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:10",6985677,35051,8,12.44,16.27,70.01,3.432714,0,1525.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:15",6985678,35051,8,12.4,16.27,70.01,3.432714,0,1519.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:20",6985679,35051,8,12.44,16.27,70.01,3.433389,0,1520.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:25",6985680,35051,8,12.43,16.27,70.01,3.433389,0,1522.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:30",6985681,35051,8,12.44,16.27,70.01,3.433389,0,1523.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:35",6985682,35051,8,12.44,16.27,70.01,3.433389,0,1520.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:40",6985683,35051,8,12.44,16.27,70.01,3.433389,0,1518.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:45",6985684,35051,8,12.4,16.27,70.01,3.433389,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:50",6985685,35051,8,12.44,16.27,70.01,3.433389,0,1517.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:33:55",6985686,35051,8,12.44,16.27,70.01,3.433389,0,1522.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:00",6985687,35051,8,12.39,16.27,70.01,3.433389,0,1525.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:05",6985688,35051,8,12.44,16.27,70.01,3.433389,0,1523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:10",6985689,35051,8,12.4,16.27,70.01,3.433389,0,1519.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:15",6985690,35051,8,12.43,16.27,70.01,3.433389,0,1520.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:20",6985691,35051,8,12.43,16.27,70.01,3.433389,0,1520.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:25",6985692,35051,8,12.43,16.27,70.01,3.433389,0,1522.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:30",6985693,35051,8,12.41,16.29,70.01,3.433389,0,1521.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:35",6985694,35051,8,12.42,16.29,70.01,3.433389,0,1523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:40",6985695,35051,8,12.42,16.29,70.01,3.433389,0,1523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:45",6985696,35051,8,12.42,16.29,70.01,3.433389,0,1521.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:50",6985697,35051,8,12.42,16.27,70.01,3.433389,0,1523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:34:55",6985698,35051,8,12.42,16.29,70.01,3.433389,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:00",6985699,35051,8,12.42,16.29,70.01,3.433389,0,1521.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:05",6985700,35051,8,12.43,16.29,70.08,3.433389,0,1523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:10",6985701,35051,8,12.42,16.29,70.08,3.432039,0,1523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:15",6985702,35051,8,12.43,16.29,70.08,3.432039,0,1525.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:20",6985703,35051,8,12.4,16.29,70.08,3.432039,0,1521.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:25",6985704,35051,8,12.42,16.29,70.01,3.432039,0,1522.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:30",6985705,35051,8,12.39,16.29,70.01,3.432039,0,1525.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:35",6985706,35051,8,12.42,16.29,70.08,3.432039,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:40",6985707,35051,8,12.42,16.29,70.08,3.432039,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:45",6985708,35051,8,12.38,16.29,70.08,3.432039,0,1526.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:50",6985709,35051,8,12.41,16.29,70.01,3.432039,0,1530.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:35:55",6985710,35051,8,12.4,16.29,70.01,3.432039,0,1527.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:00",6985711,35051,8,12.42,16.29,70.08,3.432039,0,1528.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:05",6985712,35051,8,12.39,16.29,70.01,3.432039,0,1528.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:10",6985713,35051,8,12.39,16.29,70.01,3.432039,0,1530.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:15",6985714,35051,8,12.35,16.29,70.01,3.432039,0,1525.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:20",6985715,35051,8,12.35,16.29,70.08,3.432039,0,1521.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:25",6985716,35051,8,12.38,16.29,70.01,3.432039,0,1522.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:30",6985717,35051,8,12.39,16.29,70.01,3.432039,0,1518.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:35",6985718,35051,8,12.39,16.29,70.08,3.432039,0,1518.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:40",6985719,35051,8,12.38,16.29,70.08,3.432039,0,1523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:45",6985720,35051,8,12.39,16.29,70.08,3.432039,0,1523.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:50",6985721,35051,8,12.39,16.29,70.01,3.432039,0,1525.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:36:55",6985722,35051,8,12.39,16.32,70.08,3.432039,0,1525.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:00",6985723,35051,8,12.37,16.32,70.08,3.432714,0,1519.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:05",6985724,35051,8,12.38,16.32,70.08,3.432714,0,1518.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:10",6985725,35051,8,12.38,16.32,70.08,3.432714,0,1517.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:15",6985726,35051,8,12.38,16.32,70.08,3.432714,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:20",6985727,35051,8,12.38,16.32,70.08,3.432714,0,1518.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:25",6985728,35051,8,12.38,16.32,70.08,3.432714,0,1515.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:30",6985729,35051,8,12.38,16.32,70.15,3.432714,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:35",6985730,35051,8,12.38,16.32,70.15,3.432714,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:40",6985731,35051,8,12.38,16.32,70.15,3.432714,0,1511.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:45",6985732,35051,8,12.37,16.32,70.15,3.432714,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:50",6985733,35051,8,12.37,16.32,70.15,3.432714,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:37:55",6985734,35051,8,12.37,16.32,70.15,3.432714,0,1511.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:00",6985735,35051,8,12.37,16.32,70.15,3.432714,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:05",6985736,35051,8,12.38,16.32,70.15,3.432714,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:10",6985737,35051,8,12.38,16.32,70.15,3.432714,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:15",6985738,35051,8,12.37,16.32,70.15,3.432714,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:20",6985739,35051,8,12.38,16.34,70.15,3.432714,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:25",6985740,35051,8,12.37,16.34,70.15,3.432714,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:30",6985741,35051,8,12.38,16.34,70.15,3.432714,0,1518.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:35",6985742,35051,8,12.38,16.34,70.15,3.432714,0,1519.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:40",6985743,35051,8,12.37,16.34,70.15,3.432714,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:45",6985744,35051,8,12.36,16.34,70.15,3.432714,0,1518.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:50",6985745,35051,8,12.37,16.34,70.15,3.432714,0,1521.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:38:55",6985746,35051,8,12.34,16.34,70.22,3.432714,0,1519.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:00",6985747,35051,8,12.33,16.34,70.22,3.432714,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:05",6985748,35051,8,12.35,16.34,70.22,3.432714,0,1516.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:10",6985749,35051,8,12.31,16.34,70.22,3.432714,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:15",6985750,35051,8,12.34,16.34,70.22,3.432714,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:20",6985751,35051,8,12.34,16.34,70.22,3.432714,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:25",6985752,35051,8,12.32,16.34,70.22,3.432714,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:30",6985753,35051,8,12.35,16.34,70.22,3.432714,0,1509.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:35",6985754,35051,8,12.35,16.34,70.28,3.432714,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:40",6985755,35051,8,12.35,16.34,70.28,3.432714,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:45",6985756,35051,8,12.34,16.34,70.28,3.432714,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:50",6985757,35051,8,12.35,16.34,70.28,3.432714,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:39:55",6985758,35051,8,12.35,16.34,70.28,3.432714,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:00",6985759,35051,8,12.32,16.34,70.28,3.432714,0,1504.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:05",6985760,35051,8,12.35,16.34,70.28,3.432714,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:10",6985761,35051,8,12.34,16.34,70.28,3.432714,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:15",6985762,35051,8,12.34,16.34,70.28,3.432714,0,1506.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:20",6985763,35051,8,12.34,16.34,70.28,3.432714,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:25",6985764,35051,8,12.34,16.34,70.35,3.432714,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:30",6985765,35051,8,12.34,16.36,70.35,3.432714,0,1506.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:35",6985766,35051,8,12.34,16.36,70.35,3.433389,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:40",6985767,35051,8,12.34,16.36,70.35,3.433389,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:45",6985768,35051,8,12.34,16.36,70.35,3.433389,0,1515.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:50",6985769,35051,8,12.34,16.36,70.35,3.433389,0,1512.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:40:55",6985770,35051,8,12.32,16.36,70.35,3.433389,0,1510.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:00",6985771,35051,8,12.34,16.36,70.42,3.433389,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:05",6985772,35051,8,12.35,16.36,70.42,3.433389,0,1519.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:10",6985773,35051,8,12.35,16.36,70.42,3.433389,0,1517.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:15",6985774,35051,8,12.31,16.36,70.42,3.433389,0,1517.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:20",6985775,35051,8,12.35,16.36,70.42,3.433389,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:25",6985776,35051,8,12.31,16.36,70.42,3.433389,0,1513.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:30",6985777,35051,8,12.34,16.36,70.42,3.433389,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:35",6985778,35051,8,12.35,16.36,70.42,3.433389,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:40",6985779,35051,8,12.34,16.36,70.42,3.433389,0,1513.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:45",6985780,35051,8,12.31,16.36,70.42,3.433389,0,1511.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:50",6985781,35051,8,12.3,16.36,70.42,3.433389,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:41:55",6985782,35051,8,12.34,16.36,70.49,3.433389,0,1514.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:00",6985783,35051,8,12.34,16.36,70.49,3.433389,0,1513.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:05",6985784,35051,8,12.28,16.36,70.49,3.433389,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:10",6985785,35051,8,12.32,16.36,70.49,3.433389,0,1504.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:15",6985786,35051,8,12.28,16.36,70.49,3.433389,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:20",6985787,35051,8,12.32,16.36,70.49,3.432039,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:25",6985788,35051,8,12.31,16.36,70.49,3.432039,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:30",6985789,35051,8,12.33,16.36,70.49,3.432039,0,1508.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:35",6985790,35051,8,12.32,16.39,70.49,3.432039,0,1507.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:40",6985791,35051,8,12.29,16.39,70.56,3.432039,0,1498.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:45",6985792,35051,8,12.33,16.39,70.56,3.432039,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:50",6985793,35051,8,12.33,16.39,70.56,3.432039,0,1502.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:42:55",6985794,35051,8,12.32,16.39,70.56,3.432039,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:00",6985795,35051,8,12.31,16.39,70.56,3.432039,0,1501.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:05",6985796,35051,8,12.32,16.39,70.56,3.432039,0,1502.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:10",6985797,35051,8,12.32,16.39,70.56,3.432039,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:15",6985798,35051,8,12.32,16.39,70.56,3.432039,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:20",6985799,35051,8,12.29,16.39,70.56,3.432039,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:25",6985800,35051,8,12.32,16.39,70.62,3.432039,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:30",6985801,35051,8,12.32,16.39,70.62,3.432039,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:35",6985802,35051,8,12.32,16.39,70.62,3.432039,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:40",6985803,35051,8,12.32,16.39,70.62,3.432039,0,1496.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:45",6985804,35051,8,12.32,16.39,70.62,3.432039,0,1500.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:50",6985805,35051,8,12.32,16.39,70.62,3.432039,0,1498.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:43:55",6985806,35051,8,12.32,16.39,70.62,3.432039,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:00",6985807,35051,8,12.31,16.39,70.69,3.432039,0,1498.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:05",6985808,35051,8,12.33,16.39,70.69,3.432039,0,1500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:10",6985809,35051,8,12.28,16.39,70.69,3.434064,0,1494.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:15",6985810,35051,8,12.29,16.39,70.69,3.434064,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:20",6985811,35051,8,12.29,16.39,70.69,3.434064,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:25",6985812,35051,8,12.33,16.39,70.69,3.434064,0,1496.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:30",6985813,35051,8,12.33,16.39,70.69,3.434064,0,1494.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:35",6985814,35051,8,12.33,16.39,70.69,3.434064,0,1496.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:40",6985815,35051,8,12.32,16.39,70.76,3.434064,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:45",6985816,35051,8,12.32,16.39,70.76,3.434064,0,1494.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:50",6985817,35051,8,12.32,16.39,70.76,3.434064,0,1496.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:44:55",6985818,35051,8,12.31,16.39,70.76,3.434064,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:00",6985819,35051,8,12.33,16.41,70.76,3.434064,0,1499.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:05",6985820,35051,8,12.3,16.41,70.76,3.434064,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:10",6985821,35051,8,12.31,16.41,70.76,3.434064,0,1498.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:15",6985822,35051,8,12.3,16.41,70.76,3.434064,0,1497.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:20",6985823,35051,8,12.3,16.41,70.76,3.434064,0,1496.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:25",6985824,35051,8,12.3,16.41,70.76,3.434064,0,1493.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:30",6985825,35051,8,12.31,16.41,70.76,3.434064,0,1495.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:35",6985826,35051,8,12.31,16.41,70.76,3.434064,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:40",6985827,35051,8,12.31,16.41,70.83,3.434064,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:45",6985828,35051,8,12.31,16.41,70.83,3.434064,0,1490.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:50",6985829,35051,8,12.31,16.41,70.83,3.434064,0,1491.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:45:55",6985830,35051,8,12.31,16.41,70.83,3.434064,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:00",6985831,35051,8,12.31,16.41,70.83,3.433389,0,1488.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:05",6985832,35051,8,12.31,16.41,70.83,3.433389,0,1483.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:10",6985833,35051,8,12.27,16.41,70.83,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:15",6985834,35051,8,12.27,16.41,70.83,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:20",6985835,35051,8,12.27,16.41,70.83,3.433389,0,1466.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:25",6985836,35051,8,12.3,16.41,70.83,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:30",6985837,35051,8,12.27,16.41,70.83,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:35",6985838,35051,8,12.29,16.41,70.9,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:40",6985839,35051,8,12.29,16.44,70.9,3.433389,0,1473.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:45",6985840,35051,8,12.3,16.44,70.9,3.433389,0,1476.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:50",6985841,35051,8,12.3,16.41,70.9,3.433389,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:46:55",6985842,35051,8,12.3,16.44,70.9,3.433389,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:00",6985843,35051,8,12.3,16.44,70.9,3.433389,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:05",6985844,35051,8,12.31,16.44,70.9,3.433389,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:10",6985845,35051,8,12.27,16.41,70.96,3.433389,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:15",6985846,35051,8,12.31,16.44,70.96,3.433389,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:20",6985847,35051,8,12.28,16.44,70.96,3.433389,0,1484.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:25",6985848,35051,8,12.31,16.44,70.96,3.433389,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:30",6985849,35051,8,12.31,16.44,70.96,3.433389,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:35",6985850,35051,8,12.31,16.44,70.96,3.433389,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:40",6985851,35051,8,12.31,16.44,70.96,3.433389,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:45",6985852,35051,8,12.31,16.44,70.96,3.433389,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:50",6985853,35051,8,12.31,16.44,70.96,3.433389,0,1479.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:47:55",6985854,35051,8,12.31,16.44,70.96,3.433389,0,1477.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:00",6985855,35051,8,12.27,16.44,70.96,3.433389,0,1475.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:05",6985856,35051,8,12.29,16.44,71.03,3.433389,0,1475.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:10",6985857,35051,8,12.25,16.44,71.03,3.433389,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:15",6985858,35051,8,12.29,16.44,71.03,3.433389,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:20",6985859,35051,8,12.28,16.44,71.03,3.433389,0,1477.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:25",6985860,35051,8,12.29,16.44,71.03,3.433389,0,1475.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:30",6985861,35051,8,12.26,16.44,71.1,3.433389,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:35",6985862,35051,8,12.29,16.44,71.1,3.433389,0,1474.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:40",6985863,35051,8,12.26,16.44,71.1,3.433389,0,1468.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:45",6985864,35051,8,12.29,16.44,71.1,3.433389,0,1479.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:50",6985865,35051,8,12.29,16.44,71.1,3.433389,0,1481.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:48:55",6985866,35051,8,12.28,16.44,71.1,3.433389,0,1477.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:00",6985867,35051,8,12.3,16.44,71.1,3.433389,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:05",6985868,35051,8,12.26,16.44,71.1,3.433389,0,1466.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:10",6985869,35051,8,12.26,16.44,71.17,3.433389,0,1468.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:15",6985870,35051,8,12.26,16.44,71.17,3.433389,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:20",6985871,35051,8,12.26,16.44,71.17,3.433389,0,1471.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:25",6985872,35051,8,12.29,16.46,71.17,3.433389,0,1473.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:30",6985873,35051,8,12.26,16.46,71.17,3.433389,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:35",6985874,35051,8,12.29,16.46,71.17,3.433389,0,1472.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:40",6985875,35051,8,12.29,16.46,71.17,3.433389,0,1473.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:45",6985876,35051,8,12.29,16.46,71.24,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:50",6985877,35051,8,12.29,16.46,71.24,3.433389,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:49:55",6985878,35051,8,12.26,16.46,71.24,3.433389,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:00",6985879,35051,8,12.29,16.46,71.24,3.433389,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:05",6985880,35051,8,12.31,16.46,71.24,3.433389,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:10",6985881,35051,8,12.27,16.46,71.24,3.433389,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:15",6985882,35051,8,12.3,16.46,71.24,3.433389,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:20",6985883,35051,8,12.3,16.46,71.24,3.433389,0,1467.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:25",6985884,35051,8,12.3,16.46,71.24,3.433389,0,1470.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:30",6985885,35051,8,12.31,16.46,71.3,3.433389,0,1463.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:35",6985886,35051,8,12.24,16.46,71.3,3.433389,0,1466.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:40",6985887,35051,8,12.27,16.46,71.3,3.433389,0,1470.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:45",6985888,35051,8,12.3,16.46,71.3,3.433389,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:50",6985889,35051,8,12.3,16.46,71.3,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:50:55",6985890,35051,8,12.3,16.46,71.3,3.433389,0,1468.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:00",6985891,35051,8,12.28,16.46,71.3,3.433389,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:05",6985892,35051,8,12.28,16.46,71.37,3.433389,0,1469.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:10",6985893,35051,8,12.24,16.46,71.37,3.433389,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:15",6985894,35051,8,12.28,16.46,71.37,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:20",6985895,35051,8,12.24,16.46,71.37,3.433389,0,1462.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:25",6985896,35051,8,12.28,16.46,71.37,3.433389,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:30",6985897,35051,8,12.26,16.46,71.37,3.433389,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:35",6985898,35051,8,12.29,16.46,71.37,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:40",6985899,35051,8,12.29,16.46,71.37,3.433389,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:45",6985900,35051,8,12.29,16.46,71.37,3.433389,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:50",6985901,35051,8,12.25,16.46,71.37,3.433389,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:51:55",6985902,35051,8,12.28,16.46,71.44,3.433389,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:00",6985903,35051,8,12.29,16.49,71.44,3.433389,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:05",6985904,35051,8,12.29,16.49,71.44,3.433389,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:10",6985905,35051,8,12.29,16.49,71.44,3.433389,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:15",6985906,35051,8,12.29,16.49,71.44,3.433389,0,1455.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:20",6985907,35051,8,12.29,16.49,71.44,3.433389,0,1458.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:25",6985908,35051,8,12.29,16.49,71.44,3.433389,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:30",6985909,35051,8,12.25,16.49,71.44,3.433389,0,1450.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:35",6985910,35051,8,12.29,16.49,71.44,3.433389,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:40",6985911,35051,8,12.29,16.49,71.51,3.433389,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:45",6985912,35051,8,12.29,16.49,71.51,3.433389,0,1458.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:50",6985913,35051,8,12.29,16.49,71.51,3.433389,0,1462.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:52:55",6985914,35051,8,12.29,16.49,71.51,3.433389,0,1465.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:00",6985915,35051,8,12.29,16.49,71.51,3.433389,0,1464.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:05",6985916,35051,8,12.31,16.49,71.51,3.433389,0,1464.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:10",6985917,35051,8,12.31,16.49,71.51,3.433389,0,1461.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:15",6985918,35051,8,12.32,16.49,71.58,3.433389,0,1460.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:20",6985919,35051,8,12.31,16.49,71.58,3.433389,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:25",6985920,35051,8,12.32,16.49,71.58,3.433389,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:30",6985921,35051,8,12.28,16.49,71.58,3.433389,0,1449.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:35",6985922,35051,8,12.31,16.49,71.58,3.433389,0,1456.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:40",6985923,35051,8,12.32,16.49,71.58,3.433389,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:45",6985924,35051,8,12.32,16.49,71.58,3.433389,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:50",6985925,35051,8,12.32,16.49,71.58,3.433389,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:53:55",6985926,35051,8,12.32,16.49,71.58,3.433389,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:00",6985927,35051,8,12.33,16.49,71.58,3.433389,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:05",6985928,35051,8,12.31,16.49,71.64,3.433389,0,1450.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:10",6985929,35051,8,12.31,16.49,71.64,3.433389,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:15",6985930,35051,8,12.31,16.49,71.64,3.433389,0,1454.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:20",6985931,35051,8,12.31,16.49,71.64,3.433389,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:25",6985932,35051,8,12.31,16.49,71.64,3.433389,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:30",6985933,35051,8,12.32,16.49,71.64,3.433389,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:35",6985934,35051,8,12.32,16.49,71.64,3.433389,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:40",6985935,35051,8,12.32,16.49,71.64,3.433389,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:45",6985936,35051,8,12.29,16.49,71.71,3.433389,0,1452.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:50",6985937,35051,8,12.33,16.49,71.71,3.433389,0,1453.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:54:55",6985938,35051,8,12.31,16.49,71.71,3.433389,0,1456.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:00",6985939,35051,8,12.32,16.49,71.71,3.433389,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:05",6985940,35051,8,12.32,16.49,71.71,3.433389,0,1451.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:10",6985941,35051,8,12.33,16.49,71.71,3.433389,0,1451.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:15",6985942,35051,8,12.33,16.49,71.71,3.433389,0,1453.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:20",6985943,35051,8,12.33,16.49,71.71,3.433389,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:25",6985944,35051,8,12.33,16.49,71.78,3.433389,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:30",6985945,35051,8,12.33,16.49,71.78,3.433389,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:35",6985946,35051,8,12.33,16.49,71.78,3.433389,0,1448.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:40",6985947,35051,8,12.33,16.49,71.78,3.433389,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:45",6985948,35051,8,12.34,16.49,71.78,3.433389,0,1442.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:50",6985949,35051,8,12.34,16.49,71.78,3.433389,0,1441.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:55:55",6985950,35051,8,12.34,16.49,71.78,3.433389,0,1447.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:00",6985951,35051,8,12.34,16.51,71.78,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:05",6985952,35051,8,12.35,16.51,71.78,3.433389,0,1446.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:10",6985953,35051,8,12.32,16.51,71.78,3.433389,0,1443.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:15",6985954,35051,8,12.36,16.51,71.85,3.433389,0,1439.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:20",6985955,35051,8,12.36,16.51,71.85,3.433389,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:25",6985956,35051,8,12.36,16.51,71.85,3.433389,0,1442.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:30",6985957,35051,8,12.37,16.51,71.85,3.433389,0,1439.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:35",6985958,35051,8,12.35,16.51,71.85,3.433389,0,1444.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:40",6985959,35051,8,12.37,16.51,71.85,3.433389,0,1449.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:45",6985960,35051,8,12.37,16.51,71.85,3.433389,0,1442.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:50",6985961,35051,8,12.36,16.51,71.92,3.433389,0,1441.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:56:55",6985962,35051,8,12.34,16.51,71.92,3.433389,0,1428.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:00",6985963,35051,8,12.38,16.51,71.92,3.433389,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:05",6985964,35051,8,12.36,16.51,71.92,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:10",6985965,35051,8,12.36,16.51,71.92,3.433389,0,1437.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:15",6985966,35051,8,12.33,16.51,71.92,3.433389,0,1437.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:20",6985967,35051,8,12.36,16.51,71.92,3.433389,0,1437.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:25",6985968,35051,8,12.36,16.51,71.92,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:30",6985969,35051,8,12.38,16.51,71.92,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:35",6985970,35051,8,12.39,16.51,71.92,3.433389,0,1432.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:40",6985971,35051,8,12.4,16.51,71.92,3.433389,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:45",6985972,35051,8,12.39,16.51,71.92,3.433389,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:50",6985973,35051,8,12.38,16.51,71.92,3.433389,0,1432.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:57:55",6985974,35051,8,12.39,16.51,71.92,3.433389,0,1433.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:00",6985975,35051,8,12.38,16.51,71.99,3.433389,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:05",6985976,35051,8,12.39,16.51,71.99,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:10",6985977,35051,8,12.39,16.51,71.99,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:15",6985978,35051,8,12.39,16.51,71.99,3.433389,0,1433.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:20",6985979,35051,8,12.36,16.51,71.99,3.433389,0,1426.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:25",6985980,35051,8,12.39,16.51,71.99,3.433389,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:30",6985981,35051,8,12.39,16.51,71.99,3.433389,0,1432.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:35",6985982,35051,8,12.38,16.51,71.99,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:40",6985983,35051,8,12.39,16.51,71.99,3.433389,0,1431.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:45",6985984,35051,8,12.37,16.54,71.99,3.433389,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:50",6985985,35051,8,12.39,16.54,71.99,3.433389,0,1420.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:58:55",6985986,35051,8,12.38,16.54,71.99,3.433389,0,1426.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:00",6985987,35051,8,12.39,16.51,71.99,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:05",6985988,35051,8,12.39,16.54,71.99,3.433389,0,1429.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:10",6985989,35051,8,12.4,16.54,72.05,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:15",6985990,35051,8,12.39,16.54,72.05,3.433389,0,1423.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:20",6985991,35051,8,12.39,16.54,72.05,3.433389,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:25",6985992,35051,8,12.4,16.54,72.05,3.433389,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:30",6985993,35051,8,12.4,16.54,72.05,3.433389,0,1435.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:35",6985994,35051,8,12.36,16.54,72.05,3.433389,0,1428.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:40",6985995,35051,8,12.4,16.54,72.05,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:45",6985996,35051,8,12.4,16.54,72.05,3.433389,0,1431.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:50",6985997,35051,8,12.4,16.54,72.05,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 13:59:55",6985998,35051,8,12.39,16.54,72.05,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:00",6985999,35051,8,12.4,16.54,72.12,3.433389,0,1430.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:05",6986000,35051,8,12.38,16.54,72.12,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:10",6986001,35051,8,12.38,16.54,72.12,3.433389,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:15",6986002,35051,8,12.38,16.54,72.12,3.433389,0,1428.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:20",6986003,35051,8,12.34,16.54,72.12,3.432714,0,1422.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:25",6986004,35051,8,12.38,16.54,72.12,3.432714,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:30",6986005,35051,8,12.37,16.54,72.19,3.432714,0,1422.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:35",6986006,35051,8,12.39,16.54,72.19,3.432714,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:40",6986007,35051,8,12.39,16.54,72.19,3.432714,0,1430.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:45",6986008,35051,8,12.39,16.54,72.19,3.432714,0,1433.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:50",6986009,35051,8,12.39,16.54,72.19,3.432714,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:00:55",6986010,35051,8,12.38,16.54,72.19,3.432714,0,1427.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:00",6986011,35051,8,12.39,16.54,72.19,3.432714,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:05",6986012,35051,8,12.38,16.54,72.19,3.432714,0,1424.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:10",6986013,35051,8,12.39,16.54,72.19,3.432714,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:15",6986014,35051,8,12.39,16.54,72.19,3.432714,0,1424.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:20",6986015,35051,8,12.39,16.54,72.26,3.432714,0,1420.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:25",6986016,35051,8,12.41,16.54,72.26,3.432714,0,1424.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:30",6986017,35051,8,12.41,16.54,72.26,3.432714,0,1424.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:35",6986018,35051,8,12.39,16.54,72.26,3.432714,0,1425.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:40",6986019,35051,8,12.39,16.54,72.26,3.432714,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:45",6986020,35051,8,12.35,16.54,72.26,3.432714,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:50",6986021,35051,8,12.39,16.54,72.26,3.432714,0,1417.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:01:55",6986022,35051,8,12.39,16.54,72.26,3.432714,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:00",6986023,35051,8,12.39,16.54,72.26,3.432714,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:05",6986024,35051,8,12.4,16.54,72.33,3.432714,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:10",6986025,35051,8,12.4,16.54,72.33,3.433389,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:15",6986026,35051,8,12.4,16.54,72.33,3.433389,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:20",6986027,35051,8,12.4,16.54,72.33,3.433389,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:25",6986028,35051,8,12.4,16.54,72.33,3.433389,0,1415.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:30",6986029,35051,8,12.4,16.54,72.33,3.433389,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:35",6986030,35051,8,12.41,16.54,72.33,3.433389,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:40",6986031,35051,8,12.41,16.54,72.33,3.433389,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:45",6986032,35051,8,12.4,16.54,72.39,3.433389,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:50",6986033,35051,8,12.41,16.54,72.39,3.433389,0,1418.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:02:55",6986034,35051,8,12.38,16.54,72.46,3.433389,0,1413.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:00",6986035,35051,8,12.4,16.54,72.46,3.433389,0,1412.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:05",6986036,35051,8,12.39,16.54,72.46,3.433389,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:10",6986037,35051,8,12.35,16.54,72.46,3.433389,0,1413.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:15",6986038,35051,8,12.36,16.54,72.53,3.433389,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:20",6986039,35051,8,12.39,16.54,72.53,3.433389,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:25",6986040,35051,8,12.35,16.54,72.53,3.433389,0,1413.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:30",6986041,35051,8,12.4,16.54,72.53,3.433389,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:35",6986042,35051,8,12.39,16.56,72.53,3.433389,0,1415.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:40",6986043,35051,8,12.4,16.56,72.53,3.433389,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:45",6986044,35051,8,12.38,16.54,72.53,3.433389,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:50",6986045,35051,8,12.4,16.56,72.53,3.433389,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:03:55",6986046,35051,8,12.37,16.56,72.6,3.433389,0,1413.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:00",6986047,35051,8,12.4,16.56,72.6,3.433389,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:05",6986048,35051,8,12.39,16.56,72.6,3.433389,0,1415.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:10",6986049,35051,8,12.41,16.56,72.6,3.433389,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:15",6986050,35051,8,12.42,16.56,72.6,3.433389,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:20",6986051,35051,8,12.42,16.56,72.6,3.433389,0,1415.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:25",6986052,35051,8,12.42,16.56,72.6,3.433389,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:30",6986053,35051,8,12.44,16.56,72.6,3.433389,0,1422.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:35",6986054,35051,8,12.4,16.56,72.6,3.433389,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:40",6986055,35051,8,12.41,16.56,72.67,3.433389,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:45",6986056,35051,8,12.44,16.56,72.67,3.433389,0,1415.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:50",6986057,35051,8,12.44,16.56,72.67,3.433389,0,1418.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:04:55",6986058,35051,8,12.44,16.56,72.67,3.433389,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:00",6986059,35051,8,12.45,16.56,72.67,3.433389,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:05",6986060,35051,8,12.46,16.56,72.67,3.433389,0,1420.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:10",6986061,35051,8,12.41,16.56,72.67,3.433389,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:15",6986062,35051,8,12.46,16.56,72.67,3.433389,0,1413.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:20",6986063,35051,8,12.44,16.56,72.67,3.433389,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:25",6986064,35051,8,12.45,16.56,72.73,3.433389,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:30",6986065,35051,8,12.47,16.56,72.73,3.433389,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:35",6986066,35051,8,12.47,16.56,72.73,3.433389,0,1407.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:40",6986067,35051,8,12.48,16.56,72.73,3.433389,0,1412.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:45",6986068,35051,8,12.48,16.56,72.73,3.432714,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:50",6986069,35051,8,12.48,16.56,72.73,3.432714,0,1418.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:05:55",6986070,35051,8,12.47,16.56,72.73,3.432714,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:00",6986071,35051,8,12.48,16.56,72.73,3.432714,0,1415.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:05",6986072,35051,8,12.46,16.56,72.73,3.432714,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:10",6986073,35051,8,12.46,16.56,72.73,3.432714,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:15",6986074,35051,8,12.46,16.56,72.73,3.432714,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:20",6986075,35051,8,12.45,16.56,72.8,3.432714,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:25",6986076,35051,8,12.46,16.56,72.8,3.432714,0,1415.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:30",6986077,35051,8,12.47,16.56,72.8,3.432714,0,1411.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:35",6986078,35051,8,12.47,16.56,72.8,3.432714,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:40",6986079,35051,8,12.48,16.56,72.8,3.432714,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:45",6986080,35051,8,12.47,16.56,72.8,3.432714,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:50",6986081,35051,8,12.46,16.56,72.8,3.432714,0,1411.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:06:55",6986082,35051,8,12.42,16.56,72.87,3.432714,0,1409.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:00",6986083,35051,8,12.45,16.56,72.87,3.432714,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:05",6986084,35051,8,12.46,16.56,72.87,3.432714,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:10",6986085,35051,8,12.46,16.56,72.87,3.432714,0,1411.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:15",6986086,35051,8,12.46,16.56,72.87,3.432714,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:20",6986087,35051,8,12.45,16.56,72.87,3.432714,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:25",6986088,35051,8,12.45,16.56,72.87,3.432714,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:30",6986089,35051,8,12.46,16.56,72.87,3.432714,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:35",6986090,35051,8,12.46,16.56,72.87,3.434739,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:40",6986091,35051,8,12.43,16.56,72.87,3.434739,0,1415.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:45",6986092,35051,8,12.44,16.56,72.94,3.434739,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:50",6986093,35051,8,12.42,16.56,72.94,3.434739,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:07:55",6986094,35051,8,12.43,16.59,72.94,3.434739,0,1415.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:00",6986095,35051,8,12.48,16.56,72.94,3.434739,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:05",6986096,35051,8,12.48,16.59,72.94,3.434739,0,1420.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:10",6986097,35051,8,12.47,16.59,72.94,3.434739,0,1420.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:15",6986098,35051,8,12.46,16.59,73.01,3.434739,0,1420.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:20",6986099,35051,8,12.46,16.59,73.01,3.434739,0,1420.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:25",6986100,35051,8,12.46,16.59,73.01,3.434739,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:30",6986101,35051,8,12.46,16.59,73.01,3.434739,0,1426.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:35",6986102,35051,8,12.45,16.59,73.01,3.434739,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:40",6986103,35051,8,12.45,16.59,73.01,3.434739,0,1418.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:45",6986104,35051,8,12.45,16.59,73.01,3.434739,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:50",6986105,35051,8,12.45,16.59,73.01,3.434739,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:08:55",6986106,35051,8,12.45,16.56,73.01,3.434739,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:00",6986107,35051,8,12.45,16.56,73.01,3.434739,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:05",6986108,35051,8,12.44,16.59,73.01,3.434739,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:10",6986109,35051,8,12.44,16.59,73.01,3.434739,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:15",6986110,35051,8,12.4,16.59,73.01,3.434739,0,1415.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:20",6986111,35051,8,12.4,16.59,73.01,3.432714,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:25",6986112,35051,8,12.42,16.59,73.01,3.432714,0,1415.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:30",6986113,35051,8,12.44,16.59,73.01,3.432714,0,1418.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:35",6986114,35051,8,12.44,16.59,73.01,3.432714,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:40",6986115,35051,8,12.46,16.59,73.01,3.432714,0,1421.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:45",6986116,35051,8,12.46,16.59,73.01,3.432714,0,1426.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:50",6986117,35051,8,12.46,16.59,73.01,3.432714,0,1423.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:09:55",6986118,35051,8,12.46,16.59,73.07,3.432714,0,1420.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:00",6986119,35051,8,12.44,16.59,73.07,3.432714,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:05",6986120,35051,8,12.46,16.59,73.01,3.432714,0,1418.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:10",6986121,35051,8,12.43,16.59,73.07,3.432714,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:15",6986122,35051,8,12.47,16.59,73.07,3.432714,0,1417.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:20",6986123,35051,8,12.47,16.59,73.07,3.432714,0,1423.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:25",6986124,35051,8,12.47,16.59,73.07,3.432714,0,1423.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:30",6986125,35051,8,12.48,16.59,73.07,3.432714,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:35",6986126,35051,8,12.48,16.59,73.07,3.432714,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:40",6986127,35051,8,12.47,16.59,73.07,3.432714,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:45",6986128,35051,8,12.49,16.59,73.07,3.432714,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:50",6986129,35051,8,12.5,16.59,73.07,3.432714,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:10:55",6986130,35051,8,12.47,16.59,73.07,3.432714,0,1411.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:00",6986131,35051,8,12.47,16.59,73.07,3.432714,0,1409.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:05",6986132,35051,8,12.5,16.59,73.07,3.432714,0,1409.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:10",6986133,35051,8,12.5,16.59,73.07,3.434739,0,1408.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:15",6986134,35051,8,12.53,16.59,73.07,3.434739,0,1409.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:20",6986135,35051,8,12.58,16.59,73.07,3.434739,0,1407.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:25",6986136,35051,8,12.56,16.59,73.07,3.434739,0,1409.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:30",6986137,35051,8,12.53,16.59,73.07,3.434739,0,1409.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:35",6986138,35051,8,12.53,16.59,73.07,3.434739,0,1412.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:40",6986139,35051,8,12.53,16.59,73.07,3.434739,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:45",6986140,35051,8,12.53,16.59,73.07,3.434739,0,1410.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:50",6986141,35051,8,12.5,16.59,73.07,3.434739,0,1406.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:11:55",6986142,35051,8,12.55,16.59,73.07,3.434739,0,1411.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:00",6986143,35051,8,12.57,16.59,73.07,3.434739,0,1415.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:05",6986144,35051,8,12.6,16.59,73.07,3.434739,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:10",6986145,35051,8,12.52,16.59,73.07,3.434739,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:15",6986146,35051,8,12.53,16.59,73.07,3.434739,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:20",6986147,35051,8,12.54,16.59,73.07,3.434739,0,1419.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:25",6986148,35051,8,12.52,16.59,73.07,3.434739,0,1415.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:30",6986149,35051,8,12.54,16.59,73.07,3.434739,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:35",6986150,35051,8,12.54,16.59,73.07,3.434739,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:40",6986151,35051,8,12.5,16.59,73.07,3.434739,0,1407.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:45",6986152,35051,8,12.54,16.59,73.07,3.434739,0,1412.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:50",6986153,35051,8,12.54,16.59,73.07,3.434739,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:12:55",6986154,35051,8,12.55,16.59,73.07,3.434739,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:00",6986155,35051,8,12.56,16.59,73.07,3.434064,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:05",6986156,35051,8,12.55,16.59,73.07,3.434064,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:10",6986157,35051,8,12.56,16.59,73.07,3.434064,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:15",6986158,35051,8,12.55,16.59,73.07,3.434064,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:20",6986159,35051,8,12.56,16.59,73.07,3.434064,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:25",6986160,35051,8,12.59,16.59,73.07,3.434064,0,1411.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:30",6986161,35051,8,12.62,16.59,73,3.434064,0,1407.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:35",6986162,35051,8,12.77,16.59,73,3.434064,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:40",6986163,35051,8,12.88,16.59,73,3.434064,0,1409.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:45",6986164,35051,8,13.1,16.59,73,3.434064,0,1413.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:50",6986165,35051,8,13.32,16.59,72.94,3.434064,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:13:55",6986166,35051,8,13.4,16.59,72.94,3.434064,0,1415.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:00",6986167,35051,8,13.41,16.59,72.94,3.434064,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:05",6986168,35051,8,13.46,16.59,72.94,3.434064,0,1417.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:10",6986169,35051,8,13.46,16.59,73,3.434064,0,1416.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:15",6986170,35051,8,13.46,16.59,73,3.434064,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:20",6986171,35051,8,13.45,16.59,72.94,3.434064,0,1414.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:25",6986172,35051,8,13.51,16.59,72.94,3.434064,0,1409.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:30",6986173,35051,8,13.5,16.61,72.94,3.434064,0,1411.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:35",6986174,35051,8,13.42,16.61,72.94,3.434064,0,1411.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:40",6986175,35051,8,13.3,16.61,72.94,3.434064,0,1410.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:45",6986176,35051,8,13.07,16.59,72.94,3.434064,0,1406.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:50",6986177,35051,8,12.91,16.59,72.94,3.434064,0,1410.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:14:55",6986178,35051,8,12.81,16.59,72.87,3.434064,0,1409.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:00",6986179,35051,8,12.8,16.59,72.87,3.434064,0,1413.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:05",6986180,35051,8,12.76,16.59,72.87,3.434064,0,1407.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:10",6986181,35051,8,12.74,16.59,72.87,3.434064,0,1409.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:15",6986182,35051,8,12.75,16.59,72.87,3.434064,0,1405.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:20",6986183,35051,8,12.86,16.59,72.87,3.434064,0,1405.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:25",6986184,35051,8,12.89,16.61,72.87,3.434064,0,1404.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:30",6986185,35051,8,12.84,16.59,72.8,3.434064,0,1405.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:35",6986186,35051,8,12.79,16.59,72.8,3.434064,0,1405.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:40",6986187,35051,8,12.79,16.59,72.8,3.434064,0,1400.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:45",6986188,35051,8,12.73,16.61,72.8,3.434064,0,1384.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:50",6986189,35051,8,12.67,16.59,72.8,3.434064,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:15:55",6986190,35051,8,12.68,16.61,72.73,3.434064,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:00",6986191,35051,8,12.65,16.61,72.73,3.434064,0,1390.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:05",6986192,35051,8,12.7,16.61,72.73,3.434064,0,1394.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:10",6986193,35051,8,12.73,16.61,72.73,3.434064,0,1391.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:15",6986194,35051,8,12.7,16.61,72.73,3.434064,0,1392.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:20",6986195,35051,8,12.63,16.61,72.73,3.434064,0,1392.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:25",6986196,35051,8,12.61,16.61,72.66,3.434064,0,1395.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:30",6986197,35051,8,12.64,16.61,72.66,3.434064,0,1397.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:35",6986198,35051,8,12.63,16.61,72.66,3.433389,0,1394.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:40",6986199,35051,8,12.63,16.61,72.66,3.433389,0,1388.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:45",6986200,35051,8,12.63,16.61,72.6,3.433389,0,1392.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:50",6986201,35051,8,12.63,16.61,72.6,3.433389,0,1396.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:16:55",6986202,35051,8,12.62,16.61,72.6,3.433389,0,1396.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:00",6986203,35051,8,12.62,16.61,72.6,3.433389,0,1393.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:05",6986204,35051,8,12.61,16.61,72.6,3.433389,0,1391.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:10",6986205,35051,8,12.59,16.61,72.6,3.433389,0,1390.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:15",6986206,35051,8,12.62,16.61,72.6,3.433389,0,1393.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:20",6986207,35051,8,12.62,16.61,72.6,3.433389,0,1394.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:25",6986208,35051,8,12.6,16.61,72.53,3.433389,0,1397.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:30",6986209,35051,8,12.62,16.61,72.53,3.433389,0,1397.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:35",6986210,35051,8,12.6,16.61,72.53,3.433389,0,1396.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:40",6986211,35051,8,12.59,16.61,72.46,3.433389,0,1394.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:45",6986212,35051,8,12.6,16.61,72.46,3.433389,0,1397.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:50",6986213,35051,8,12.62,16.61,72.46,3.433389,0,1396.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:17:55",6986214,35051,8,12.64,16.61,72.46,3.433389,0,1396.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:00",6986215,35051,8,12.66,16.61,72.46,3.433389,0,1397.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:05",6986216,35051,8,12.61,16.61,72.46,3.433389,0,1398.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:10",6986217,35051,8,12.59,16.61,72.39,3.433389,0,1395.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:15",6986218,35051,8,12.59,16.61,72.39,3.433389,0,1393.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:20",6986219,35051,8,12.59,16.61,72.39,3.434064,0,1392.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:25",6986220,35051,8,12.59,16.61,72.39,3.434064,0,1388.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:30",6986221,35051,8,12.54,16.61,72.39,3.434064,0,1382.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:35",6986222,35051,8,12.57,16.61,72.39,3.434064,0,1383.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:40",6986223,35051,8,12.59,16.61,72.32,3.434064,0,1393.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:45",6986224,35051,8,12.59,16.61,72.32,3.434064,0,1392.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:50",6986225,35051,8,12.59,16.61,72.32,3.434064,0,1391.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:18:55",6986226,35051,8,12.58,16.61,72.32,3.434064,0,1384.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:00",6986227,35051,8,12.67,16.61,72.32,3.434064,0,1386.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:05",6986228,35051,8,12.64,16.61,72.32,3.434064,0,1379.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:10",6986229,35051,8,12.62,16.61,72.32,3.434064,0,1380.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:15",6986230,35051,8,12.59,16.61,72.26,3.434064,0,1367.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:20",6986231,35051,8,12.58,16.61,72.26,3.434064,0,1370.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:25",6986232,35051,8,12.57,16.61,72.26,3.434064,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:30",6986233,35051,8,12.57,16.61,72.26,3.434064,0,1350.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:35",6986234,35051,8,12.57,16.61,72.26,3.434064,0,1354.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:40",6986235,35051,8,12.57,16.61,72.26,3.434064,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:45",6986236,35051,8,12.57,16.61,72.26,3.434064,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:50",6986237,35051,8,12.57,16.61,72.26,3.434064,0,1358.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:19:55",6986238,35051,8,12.55,16.61,72.26,3.434064,0,1357.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:00",6986239,35051,8,12.56,16.61,72.19,3.434064,0,1358.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:05",6986240,35051,8,12.57,16.64,72.19,3.434064,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:10",6986241,35051,8,12.53,16.61,72.19,3.434739,0,1356.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:15",6986242,35051,8,12.56,16.61,72.19,3.434739,0,1360.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:20",6986243,35051,8,12.56,16.64,72.19,3.434739,0,1361.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:25",6986244,35051,8,12.56,16.64,72.19,3.434739,0,1357.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:30",6986245,35051,8,12.55,16.64,72.19,3.434739,0,1360.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:35",6986246,35051,8,12.56,16.61,72.19,3.434739,0,1361.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:40",6986247,35051,8,12.56,16.61,72.19,3.434739,0,1358.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:45",6986248,35051,8,12.56,16.61,72.19,3.434739,0,1355.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:50",6986249,35051,8,12.56,16.64,72.12,3.434739,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:20:55",6986250,35051,8,12.51,16.64,72.12,3.434739,0,1350.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:00",6986251,35051,8,12.55,16.64,72.12,3.434739,0,1356.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:05",6986252,35051,8,12.54,16.64,72.12,3.434739,0,1358.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:10",6986253,35051,8,12.51,16.64,72.12,3.434739,0,1348.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:15",6986254,35051,8,12.54,16.64,72.12,3.434739,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:20",6986255,35051,8,12.54,16.64,72.05,3.434739,0,1354.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:25",6986256,35051,8,12.54,16.64,72.05,3.434739,0,1354.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:30",6986257,35051,8,12.55,16.64,72.05,3.434739,0,1351.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:35",6986258,35051,8,12.55,16.64,72.05,3.434739,0,1352.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:40",6986259,35051,8,12.51,16.64,72.05,3.434739,0,1350.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:45",6986260,35051,8,12.55,16.64,72.05,3.434739,0,1346.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:50",6986261,35051,8,12.51,16.64,72.05,3.434739,0,1353.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:21:55",6986262,35051,8,12.55,16.64,71.98,3.434739,0,1356.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:00",6986263,35051,8,12.55,16.64,71.98,3.433389,0,1354.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:05",6986264,35051,8,12.55,16.64,71.98,3.433389,0,1354.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:10",6986265,35051,8,12.56,16.64,71.98,3.433389,0,1354.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:15",6986266,35051,8,12.52,16.64,71.98,3.433389,0,1353.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:20",6986267,35051,8,12.56,16.64,71.98,3.433389,0,1352.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:25",6986268,35051,8,12.56,16.64,71.98,3.433389,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:30",6986269,35051,8,12.53,16.64,71.98,3.433389,0,1349.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:35",6986270,35051,8,12.56,16.64,71.98,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:40",6986271,35051,8,12.56,16.64,71.98,3.433389,0,1348.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:45",6986272,35051,8,12.57,16.64,71.98,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:50",6986273,35051,8,12.57,16.64,71.98,3.433389,0,1345.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:22:55",6986274,35051,8,12.57,16.64,71.91,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:00",6986275,35051,8,12.58,16.64,71.91,3.433389,0,1339.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:05",6986276,35051,8,12.59,16.64,71.91,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:10",6986277,35051,8,12.59,16.64,71.91,3.433389,0,1335.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:15",6986278,35051,8,12.59,16.64,71.91,3.433389,0,1331.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:20",6986279,35051,8,12.59,16.64,71.91,3.433389,0,1342.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:25",6986280,35051,8,12.59,16.64,71.91,3.433389,0,1344.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:30",6986281,35051,8,12.6,16.64,71.91,3.433389,0,1341.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:35",6986282,35051,8,12.59,16.64,71.91,3.433389,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:40",6986283,35051,8,12.56,16.64,71.91,3.433389,0,1340.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:45",6986284,35051,8,12.61,16.64,71.91,3.434064,0,1339.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:50",6986285,35051,8,12.61,16.64,71.91,3.434064,0,1337.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:23:55",6986286,35051,8,12.61,16.64,71.91,3.434064,0,1330.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:00",6986287,35051,8,12.6,16.64,71.91,3.434064,0,1332.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:05",6986288,35051,8,12.6,16.64,71.85,3.434064,0,1331.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:10",6986289,35051,8,12.57,16.64,71.91,3.434064,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:15",6986290,35051,8,12.61,16.64,71.85,3.434064,0,1320.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:20",6986291,35051,8,12.61,16.64,71.85,3.434064,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:25",6986292,35051,8,12.61,16.64,71.85,3.434064,0,1328.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:30",6986293,35051,8,12.63,16.64,71.85,3.434064,0,1326.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:35",6986294,35051,8,12.63,16.64,71.85,3.434064,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:40",6986295,35051,8,12.63,16.64,71.85,3.434064,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:45",6986296,35051,8,12.63,16.64,71.85,3.434064,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:50",6986297,35051,8,12.64,16.64,71.85,3.434064,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:24:55",6986298,35051,8,12.64,16.64,71.85,3.434064,0,1326.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:00",6986299,35051,8,12.65,16.64,71.78,3.434064,0,1322.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:05",6986300,35051,8,12.65,16.64,71.78,3.434064,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:10",6986301,35051,8,12.65,16.64,71.78,3.434064,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:15",6986302,35051,8,12.65,16.66,71.78,3.434064,0,1325.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:20",6986303,35051,8,12.66,16.66,71.78,3.434064,0,1324.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:25",6986304,35051,8,12.65,16.64,71.78,3.434064,0,1310.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:30",6986305,35051,8,12.64,16.66,71.78,3.434064,0,1301.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:35",6986306,35051,8,12.64,16.66,71.78,3.433389,0,1307.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:40",6986307,35051,8,12.64,16.66,71.78,3.433389,0,1304.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:45",6986308,35051,8,12.65,16.66,71.78,3.433389,0,1295.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:50",6986309,35051,8,12.65,16.66,71.78,3.433389,0,1303.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:25:55",6986310,35051,8,12.65,16.66,71.78,3.433389,0,1298.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:00",6986311,35051,8,12.65,16.66,71.78,3.433389,0,1302.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:05",6986312,35051,8,12.63,16.66,71.78,3.433389,0,1300.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:10",6986313,35051,8,12.68,16.66,71.78,3.433389,0,1302.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:15",6986314,35051,8,12.69,16.66,71.78,3.433389,0,1302.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:20",6986315,35051,8,12.68,16.66,71.78,3.433389,0,1300.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:25",6986316,35051,8,12.7,16.66,71.78,3.433389,0,1303.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:30",6986317,35051,8,12.77,16.66,71.78,3.433389,0,1299.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:35",6986318,35051,8,12.8,16.66,71.78,3.433389,0,1300.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:40",6986319,35051,8,12.75,16.66,71.78,3.433389,0,1300.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:45",6986320,35051,8,12.73,16.66,71.78,3.433389,0,1299.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:50",6986321,35051,8,12.74,16.66,71.71,3.433389,0,1301.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:26:55",6986322,35051,8,12.79,16.66,71.71,3.433389,0,1300.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:00",6986323,35051,8,12.8,16.66,71.78,3.433389,0,1296.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:05",6986324,35051,8,12.79,16.66,71.78,3.433389,0,1297.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:10",6986325,35051,8,12.74,16.66,71.71,3.433389,0,1287.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:15",6986326,35051,8,12.83,16.66,71.71,3.433389,0,1295.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:20",6986327,35051,8,12.97,16.66,71.71,3.434064,0,1291.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:25",6986328,35051,8,13.34,16.66,71.71,3.434064,0,1296.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:30",6986329,35051,8,13.48,16.66,71.71,3.434064,0,1291.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:35",6986330,35051,8,13.31,16.66,71.71,3.434064,0,1291.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:40",6986331,35051,8,13.26,16.66,71.71,3.434064,0,1291.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:45",6986332,35051,8,13.16,16.66,71.71,3.434064,0,1287.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:50",6986333,35051,8,12.94,16.66,71.71,3.434064,0,1269.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:27:55",6986334,35051,8,12.89,16.66,71.71,3.434064,0,1272.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:00",6986335,35051,8,12.84,16.66,71.71,3.434064,0,1272.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:05",6986336,35051,8,12.8,16.66,71.71,3.434064,0,1271.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:10",6986337,35051,8,12.79,16.66,71.71,3.434064,0,1273.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:15",6986338,35051,8,12.79,16.66,71.71,3.434064,0,1274.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:20",6986339,35051,8,12.77,16.66,71.71,3.434064,0,1286.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:25",6986340,35051,8,12.75,16.66,71.71,3.434064,0,1282.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:30",6986341,35051,8,12.75,16.66,71.71,3.434064,0,1278.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:35",6986342,35051,8,12.74,16.66,71.71,3.434064,0,1282.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:40",6986343,35051,8,12.75,16.69,71.71,3.434064,0,1282.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:45",6986344,35051,8,12.74,16.69,71.64,3.434064,0,1279.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:50",6986345,35051,8,12.75,16.69,71.64,3.434064,0,1279.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:28:55",6986346,35051,8,12.73,16.69,71.64,3.434064,0,1276.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:00",6986347,35051,8,12.75,16.69,71.64,3.434064,0,1274.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:05",6986348,35051,8,12.78,16.69,71.64,3.434064,0,1272.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:10",6986349,35051,8,12.82,16.69,71.64,3.434064,0,1262.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:15",6986350,35051,8,12.8,16.69,71.64,3.434064,0,1257.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:20",6986351,35051,8,12.85,16.69,71.64,3.434064,0,1261.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:25",6986352,35051,8,13.03,16.66,71.64,3.434064,0,1259.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:30",6986353,35051,8,12.97,16.69,71.64,3.434064,0,1259.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:35",6986354,35051,8,12.87,16.69,71.57,3.434064,0,1261.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:40",6986355,35051,8,12.82,16.69,71.57,3.434064,0,1261.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:45",6986356,35051,8,12.79,16.69,71.57,3.434064,0,1258.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:50",6986357,35051,8,12.75,16.69,71.57,3.434064,0,1255.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:29:55",6986358,35051,8,12.75,16.69,71.57,3.434064,0,1249.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:00",6986359,35051,8,12.75,16.69,71.51,3.434064,0,1255.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:05",6986360,35051,8,12.73,16.69,71.51,3.434064,0,1252.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:10",6986361,35051,8,12.71,16.69,71.51,3.434064,0,1248.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:15",6986362,35051,8,12.72,16.69,71.51,3.434064,0,1248.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:20",6986363,35051,8,12.74,16.69,71.51,3.434064,0,1248.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:25",6986364,35051,8,12.74,16.69,71.51,3.434064,0,1257.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:30",6986365,35051,8,12.7,16.69,71.51,3.434064,0,1252.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:35",6986366,35051,8,12.73,16.69,71.51,3.434064,0,1251.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:40",6986367,35051,8,12.72,16.69,71.51,3.434064,0,1257.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:45",6986368,35051,8,12.73,16.69,71.51,3.434064,0,1254.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:50",6986369,35051,8,12.69,16.69,71.44,3.434064,0,1252.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:30:55",6986370,35051,8,12.72,16.69,71.44,3.434064,0,1256.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:00",6986371,35051,8,12.72,16.69,71.44,3.433389,0,1255.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:05",6986372,35051,8,12.73,16.69,71.44,3.433389,0,1253.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:10",6986373,35051,8,12.73,16.69,71.44,3.433389,0,1253.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:15",6986374,35051,8,12.81,16.69,71.44,3.433389,0,1245.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:20",6986375,35051,8,12.95,16.69,71.44,3.433389,0,1253.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:25",6986376,35051,8,12.79,16.69,71.44,3.433389,0,1251.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:30",6986377,35051,8,12.73,16.69,71.44,3.433389,0,1250.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:35",6986378,35051,8,12.7,16.69,71.44,3.433389,0,1231.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:40",6986379,35051,8,12.75,16.69,71.44,3.433389,0,1244.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:45",6986380,35051,8,12.79,16.69,71.37,3.433389,0,1243.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:50",6986381,35051,8,12.79,16.69,71.37,3.433389,0,1240.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:31:55",6986382,35051,8,12.74,16.69,71.37,3.433389,0,1242.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:00",6986383,35051,8,12.72,16.69,71.37,3.433389,0,1240.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:05",6986384,35051,8,12.73,16.69,71.37,3.433389,0,1242.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:10",6986385,35051,8,12.7,16.69,71.37,3.433389,0,1229.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:15",6986386,35051,8,12.73,16.69,71.37,3.433389,0,1223.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:20",6986387,35051,8,12.73,16.69,71.37,3.433389,0,1223.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:25",6986388,35051,8,12.77,16.69,71.3,3.433389,0,1226.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:30",6986389,35051,8,12.79,16.69,71.3,3.433389,0,1227.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:35",6986390,35051,8,12.71,16.69,71.3,3.433389,0,1219.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:40",6986391,35051,8,12.72,16.69,71.3,3.433389,0,1211.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:45",6986392,35051,8,12.71,16.69,71.3,3.434739,0,1212.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:50",6986393,35051,8,12.7,16.69,71.3,3.434739,0,1215.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:32:55",6986394,35051,8,12.7,16.71,71.3,3.434739,0,1216.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:00",6986395,35051,8,12.67,16.69,71.3,3.434739,0,1214.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:05",6986396,35051,8,12.68,16.69,71.23,3.434739,0,1221.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:10",6986397,35051,8,12.68,16.69,71.23,3.434739,0,1216.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:15",6986398,35051,8,12.68,16.69,71.23,3.434739,0,1221.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:20",6986399,35051,8,12.67,16.69,71.23,3.434739,0,1218.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:25",6986400,35051,8,12.67,16.69,71.23,3.434739,0,1219.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:30",6986401,35051,8,12.68,16.71,71.23,3.434739,0,1221.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:35",6986402,35051,8,12.68,16.69,71.23,3.434739,0,1221.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:40",6986403,35051,8,12.64,16.71,71.23,3.434739,0,1217.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:45",6986404,35051,8,12.67,16.71,71.16,3.434739,0,1221.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:50",6986405,35051,8,12.67,16.71,71.16,3.434739,0,1220.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:33:55",6986406,35051,8,12.66,16.71,71.16,3.434739,0,1219.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:00",6986407,35051,8,12.65,16.71,71.16,3.434739,0,1216.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:05",6986408,35051,8,12.64,16.71,71.1,3.434739,0,1216.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:10",6986409,35051,8,12.6,16.71,71.16,3.434739,0,1217.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:15",6986410,35051,8,12.66,16.71,71.16,3.434739,0,1223.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:20",6986411,35051,8,12.66,16.71,71.16,3.434739,0,1223.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:25",6986412,35051,8,12.65,16.71,71.1,3.434739,0,1221.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:30",6986413,35051,8,12.65,16.71,71.1,3.434739,0,1220.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:35",6986414,35051,8,12.63,16.71,71.1,3.434064,0,1214.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:40",6986415,35051,8,12.64,16.71,71.1,3.434064,0,1218.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:45",6986416,35051,8,12.66,16.71,71.1,3.434064,0,1221.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:50",6986417,35051,8,12.66,16.71,71.1,3.434064,0,1221.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:34:55",6986418,35051,8,12.65,16.71,71.1,3.434064,0,1217.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:00",6986419,35051,8,12.65,16.71,71.1,3.434064,0,1193.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:05",6986420,35051,8,12.66,16.71,71.1,3.434064,0,1192.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:10",6986421,35051,8,12.66,16.71,71.03,3.434064,0,1193.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:15",6986422,35051,8,12.63,16.71,71.03,3.434064,0,1187.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:20",6986423,35051,8,12.65,16.71,71.03,3.434064,0,1189.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:25",6986424,35051,8,12.66,16.71,71.03,3.434064,0,1193.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:30",6986425,35051,8,12.66,16.71,71.03,3.434064,0,1193.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:35",6986426,35051,8,12.66,16.71,71.03,3.434064,0,1192.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:40",6986427,35051,8,12.66,16.71,71.03,3.434064,0,1196.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:45",6986428,35051,8,12.67,16.71,71.03,3.434064,0,1195.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:50",6986429,35051,8,12.66,16.71,71.03,3.434064,0,1195.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:35:55",6986430,35051,8,12.66,16.71,70.96,3.434064,0,1193.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:00",6986431,35051,8,12.65,16.71,70.96,3.434064,0,1193.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:05",6986432,35051,8,12.64,16.71,70.96,3.434064,0,1190.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:10",6986433,35051,8,12.6,16.71,70.96,3.434064,0,1189.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:15",6986434,35051,8,12.63,16.74,70.96,3.434064,0,1195.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:20",6986435,35051,8,12.63,16.71,70.96,3.434064,0,1195.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:25",6986436,35051,8,12.63,16.74,70.96,3.434064,0,1193.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:30",6986437,35051,8,12.63,16.74,70.96,3.434064,0,1195.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:35",6986438,35051,8,12.63,16.71,70.96,3.434064,0,1197.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:40",6986439,35051,8,12.63,16.74,70.96,3.434064,0,1195.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:45",6986440,35051,8,12.59,16.74,70.89,3.434064,0,1192.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:50",6986441,35051,8,12.63,16.74,70.96,3.434064,0,1195.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:36:55",6986442,35051,8,12.63,16.74,70.96,3.434064,0,1191.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:00",6986443,35051,8,12.63,16.74,70.89,3.434064,0,1191.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:05",6986444,35051,8,12.59,16.74,70.89,3.434064,0,1188.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:10",6986445,35051,8,12.58,16.74,70.89,3.434064,0,1185.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:15",6986446,35051,8,12.59,16.74,70.89,3.434064,0,1183.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:20",6986447,35051,8,12.63,16.74,70.89,3.434064,0,1176.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:25",6986448,35051,8,12.62,16.74,70.89,3.434064,0,1184.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:30",6986449,35051,8,12.62,16.74,70.89,3.434064,0,1181.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:35",6986450,35051,8,12.62,16.74,70.89,3.434064,0,1184.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:40",6986451,35051,8,12.62,16.74,70.89,3.434064,0,1186.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:45",6986452,35051,8,12.59,16.74,70.89,3.434064,0,1185.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:50",6986453,35051,8,12.62,16.74,70.89,3.434064,0,1186.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:37:55",6986454,35051,8,12.61,16.74,70.89,3.434064,0,1186.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:00",6986455,35051,8,12.61,16.74,70.83,3.434064,0,1177.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:05",6986456,35051,8,12.63,16.74,70.89,3.434064,0,1183.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:10",6986457,35051,8,12.59,16.74,70.83,3.434064,0,1178.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:15",6986458,35051,8,12.63,16.74,70.83,3.434064,0,1184.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:20",6986459,35051,8,12.62,16.74,70.83,3.434064,0,1183.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:25",6986460,35051,8,12.59,16.74,70.83,3.434064,0,1182.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:30",6986461,35051,8,12.62,16.74,70.83,3.434064,0,1174.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:35",6986462,35051,8,12.61,16.74,70.83,3.434064,0,1176.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:40",6986463,35051,8,12.63,16.74,70.83,3.434064,0,1168.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:45",6986464,35051,8,12.63,16.74,70.83,3.434064,0,1174.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:50",6986465,35051,8,12.63,16.74,70.83,3.434064,0,1174.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:38:55",6986466,35051,8,12.62,16.74,70.83,3.434064,0,1174.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:00",6986467,35051,8,12.63,16.74,70.83,3.434064,0,1172.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:05",6986468,35051,8,12.6,16.74,70.83,3.434064,0,1172.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:10",6986469,35051,8,12.57,16.74,70.83,3.434064,0,1164.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:15",6986470,35051,8,12.6,16.74,70.83,3.434064,0,1170.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:20",6986471,35051,8,12.57,16.74,70.83,3.434064,0,1172.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:25",6986472,35051,8,12.61,16.74,70.76,3.434064,0,1170.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:30",6986473,35051,8,12.6,16.74,70.76,3.434064,0,1166.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:35",6986474,35051,8,12.61,16.74,70.76,3.434064,0,1164.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:40",6986475,35051,8,12.61,16.74,70.76,3.434064,0,1166.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:45",6986476,35051,8,12.61,16.74,70.76,3.434064,0,1168.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:50",6986477,35051,8,12.6,16.74,70.76,3.434064,0,1165.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:39:55",6986478,35051,8,12.61,16.74,70.76,3.434064,0,1165.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:00",6986479,35051,8,12.6,16.74,70.76,3.434064,0,1163.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:05",6986480,35051,8,12.6,16.76,70.76,3.434064,0,1159.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:10",6986481,35051,8,12.61,16.76,70.76,3.434064,0,1160.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:15",6986482,35051,8,12.6,16.74,70.76,3.434064,0,1157.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:20",6986483,35051,8,12.6,16.76,70.76,3.434064,0,1157.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:25",6986484,35051,8,12.58,16.76,70.76,3.434064,0,1157.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:30",6986485,35051,8,12.61,16.76,70.69,3.434064,0,1155.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:35",6986486,35051,8,12.61,16.76,70.69,3.434064,0,1155.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:40",6986487,35051,8,12.61,16.76,70.69,3.434064,0,1156.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:45",6986488,35051,8,12.61,16.76,70.69,3.434064,0,1156.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:50",6986489,35051,8,12.61,16.76,70.69,3.434064,0,1155.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:40:55",6986490,35051,8,12.61,16.76,70.69,3.434064,0,1154.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:00",6986491,35051,8,12.61,16.76,70.69,3.434064,0,1151.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:05",6986492,35051,8,12.61,16.76,70.69,3.434064,0,1153.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:10",6986493,35051,8,12.62,16.76,70.69,3.434064,0,1153.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:15",6986494,35051,8,12.61,16.76,70.69,3.434064,0,1153.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:20",6986495,35051,8,12.59,16.76,70.69,3.434064,0,1147.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:25",6986496,35051,8,12.63,16.76,70.69,3.434064,0,1150.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:30",6986497,35051,8,12.63,16.76,70.69,3.434064,0,1149.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:35",6986498,35051,8,12.63,16.76,70.69,3.434064,0,1148.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:40",6986499,35051,8,12.63,16.76,70.69,3.434064,0,1144.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:45",6986500,35051,8,12.63,16.76,70.62,3.434064,0,1149.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:50",6986501,35051,8,12.63,16.76,70.62,3.434064,0,1145.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:41:55",6986502,35051,8,12.61,16.76,70.62,3.434064,0,1147.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:00",6986503,35051,8,12.63,16.76,70.62,3.434064,0,1142.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:05",6986504,35051,8,12.61,16.76,70.62,3.434064,0,1146.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:10",6986505,35051,8,12.61,16.76,70.62,3.434064,0,1145.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:15",6986506,35051,8,12.61,16.76,70.62,3.434064,0,1149.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:20",6986507,35051,8,12.6,16.76,70.62,3.434064,0,1141.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:25",6986508,35051,8,12.62,16.76,70.62,3.434064,0,1142.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:30",6986509,35051,8,12.63,16.76,70.62,3.434064,0,1144.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:35",6986510,35051,8,12.6,16.76,70.62,3.434064,0,1140.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:40",6986511,35051,8,12.63,16.76,70.62,3.434064,0,1138.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:45",6986512,35051,8,12.63,16.79,70.62,3.434064,0,1137.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:50",6986513,35051,8,12.64,16.79,70.55,3.434064,0,1136.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:42:55",6986514,35051,8,12.64,16.79,70.55,3.434064,0,1140.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:00",6986515,35051,8,12.64,16.79,70.55,3.434064,0,1137.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:05",6986516,35051,8,12.6,16.79,70.55,3.434064,0,1133.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:10",6986517,35051,8,12.64,16.79,70.55,3.434064,0,1130.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:15",6986518,35051,8,12.64,16.79,70.55,3.434064,0,1135.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:20",6986519,35051,8,12.64,16.79,70.55,3.434064,0,1136.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:25",6986520,35051,8,12.65,16.79,70.55,3.434064,0,1134.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:30",6986521,35051,8,12.65,16.79,70.55,3.434064,0,1131.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:35",6986522,35051,8,12.66,16.79,70.55,3.434064,0,1134.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:40",6986523,35051,8,12.66,16.79,70.55,3.434064,0,1134.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:45",6986524,35051,8,12.67,16.79,70.55,3.434064,0,1137.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:50",6986525,35051,8,12.67,16.79,70.55,3.434064,0,1135.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:43:55",6986526,35051,8,12.68,16.79,70.55,3.434064,0,1134.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:00",6986527,35051,8,12.67,16.79,70.55,3.434064,0,1135.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:05",6986528,35051,8,12.66,16.79,70.55,3.434064,0,1133.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:10",6986529,35051,8,12.72,16.79,70.48,3.434064,0,1137.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:15",6986530,35051,8,12.79,16.79,70.48,3.434064,0,1140.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:20",6986531,35051,8,12.77,16.79,70.48,3.434064,0,1133.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:25",6986532,35051,8,12.74,16.79,70.48,3.434064,0,1140.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:30",6986533,35051,8,12.74,16.79,70.48,3.434064,0,1137.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:35",6986534,35051,8,12.76,16.79,70.48,3.434064,0,1132.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:40",6986535,35051,8,12.75,16.79,70.48,3.434064,0,1132.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:45",6986536,35051,8,12.74,16.79,70.48,3.434064,0,1135.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:50",6986537,35051,8,12.76,16.79,70.48,3.434064,0,1134.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:44:55",6986538,35051,8,12.76,16.79,70.48,3.434064,0,1128.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:00",6986539,35051,8,12.77,16.79,70.48,3.434064,0,1128.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:05",6986540,35051,8,12.76,16.79,70.48,3.434064,0,1132.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:10",6986541,35051,8,12.75,16.79,70.48,3.434064,0,1132.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:15",6986542,35051,8,12.73,16.79,70.48,3.434064,0,1133.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:20",6986543,35051,8,12.73,16.79,70.48,3.434064,0,1130.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:25",6986544,35051,8,12.72,16.79,70.48,3.434064,0,1130.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:30",6986545,35051,8,12.74,16.79,70.48,3.434064,0,1131.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:35",6986546,35051,8,12.73,16.79,70.48,3.434064,0,1125.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:40",6986547,35051,8,12.74,16.79,70.48,3.434064,0,1123.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:45",6986548,35051,8,12.74,16.79,70.48,3.434064,0,1123.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:50",6986549,35051,8,12.76,16.79,70.41,3.434064,0,1117.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:45:55",6986550,35051,8,12.75,16.79,70.41,3.434064,0,1121.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:00",6986551,35051,8,12.74,16.79,70.41,3.434064,0,1119.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:05",6986552,35051,8,12.74,16.79,70.41,3.434064,0,1116.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:10",6986553,35051,8,12.74,16.79,70.41,3.434064,0,1117.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:15",6986554,35051,8,12.74,16.79,70.41,3.434064,0,1117.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:20",6986555,35051,8,12.74,16.79,70.41,3.434064,0,1115.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:25",6986556,35051,8,12.7,16.79,70.41,3.434064,0,1116.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:30",6986557,35051,8,12.74,16.79,70.41,3.434064,0,1119.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:35",6986558,35051,8,12.77,16.79,70.41,3.434064,0,1120.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:40",6986559,35051,8,12.78,16.79,70.41,3.434064,0,1116.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:45",6986560,35051,8,12.76,16.79,70.41,3.434064,0,1121.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:50",6986561,35051,8,12.74,16.79,70.41,3.434064,0,1119.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:46:55",6986562,35051,8,12.74,16.81,70.41,3.434064,0,1118.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:00",6986563,35051,8,12.73,16.81,70.41,3.434064,0,1116.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:05",6986564,35051,8,12.75,16.81,70.41,3.434064,0,1116.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:10",6986565,35051,8,12.75,16.81,70.41,3.435414,0,1116.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:15",6986566,35051,8,12.75,16.81,70.34,3.435414,0,1117.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:20",6986567,35051,8,12.74,16.81,70.34,3.435414,0,1113.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:25",6986568,35051,8,12.74,16.81,70.34,3.435414,0,1113.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:30",6986569,35051,8,12.72,16.81,70.34,3.435414,0,1115.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:35",6986570,35051,8,12.7,16.81,70.34,3.435414,0,1111.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:40",6986571,35051,8,12.7,16.81,70.34,3.435414,0,1108.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:45",6986572,35051,8,12.72,16.81,70.34,3.435414,0,1107.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:50",6986573,35051,8,12.72,16.81,70.28,3.435414,0,1106.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:47:55",6986574,35051,8,12.72,16.81,70.28,3.435414,0,1106.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:00",6986575,35051,8,12.69,16.81,70.28,3.435414,0,1104.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:05",6986576,35051,8,12.7,16.81,70.28,3.435414,0,1102.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:10",6986577,35051,8,12.66,16.81,70.28,3.435414,0,1100.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:15",6986578,35051,8,12.7,16.81,70.28,3.435414,0,1100.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:20",6986579,35051,8,12.69,16.81,70.28,3.435414,0,1101.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:25",6986580,35051,8,12.7,16.81,70.28,3.435414,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:30",6986581,35051,8,12.7,16.81,70.28,3.435414,0,1102.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:35",6986582,35051,8,12.7,16.81,70.28,3.435414,0,1102.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:40",6986583,35051,8,12.7,16.81,70.28,3.435414,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:45",6986584,35051,8,12.7,16.81,70.28,3.435414,0,1100.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:50",6986585,35051,8,12.69,16.81,70.28,3.435414,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:48:55",6986586,35051,8,12.69,16.81,70.28,3.435414,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:00",6986587,35051,8,12.69,16.81,70.27,3.434064,0,1088.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:05",6986588,35051,8,12.69,16.84,70.27,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:10",6986589,35051,8,12.69,16.81,70.27,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:15",6986590,35051,8,12.69,16.84,70.27,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:20",6986591,35051,8,12.69,16.84,70.27,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:25",6986592,35051,8,12.69,16.84,70.27,3.434064,0,1085.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:30",6986593,35051,8,12.7,16.84,70.21,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:35",6986594,35051,8,12.69,16.81,70.21,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:40",6986595,35051,8,12.7,16.84,70.21,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:45",6986596,35051,8,12.69,16.84,70.21,3.434064,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:50",6986597,35051,8,12.7,16.84,70.21,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:49:55",6986598,35051,8,12.71,16.84,70.21,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:00",6986599,35051,8,12.7,16.84,70.21,3.434064,0,1080.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:05",6986600,35051,8,12.71,16.84,70.21,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:10",6986601,35051,8,12.72,16.84,70.21,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:15",6986602,35051,8,12.71,16.84,70.21,3.434064,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:20",6986603,35051,8,12.71,16.84,70.21,3.434064,0,1084.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:25",6986604,35051,8,12.68,16.84,70.21,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:30",6986605,35051,8,12.7,16.84,70.21,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:35",6986606,35051,8,12.71,16.84,70.21,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:40",6986607,35051,8,12.71,16.84,70.14,3.434064,0,1083.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:45",6986608,35051,8,12.7,16.84,70.14,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:50",6986609,35051,8,12.69,16.84,70.14,3.434064,0,1082.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:50:55",6986610,35051,8,12.69,16.84,70.14,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:00",6986611,35051,8,12.68,16.84,70.14,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:05",6986612,35051,8,12.65,16.84,70.14,3.434064,0,1093.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:10",6986613,35051,8,12.66,16.84,70.14,3.434064,0,1102.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:15",6986614,35051,8,12.62,16.84,70.14,3.434064,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:20",6986615,35051,8,12.65,16.84,70.14,3.434064,0,1102.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:25",6986616,35051,8,12.65,16.84,70.14,3.434064,0,1099.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:30",6986617,35051,8,12.65,16.84,70.14,3.434064,0,1094.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:35",6986618,35051,8,12.66,16.84,70.14,3.434064,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:40",6986619,35051,8,12.66,16.84,70.14,3.434064,0,1097.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:45",6986620,35051,8,12.65,16.84,70.14,3.434064,0,1098.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:50",6986621,35051,8,12.64,16.84,70.07,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:51:55",6986622,35051,8,12.59,16.84,70.07,3.434064,0,1090.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:00",6986623,35051,8,12.64,16.84,70.07,3.434064,0,1096.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:05",6986624,35051,8,12.64,16.84,70.07,3.434064,0,1095.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:10",6986625,35051,8,12.64,16.84,70.07,3.434064,0,1091.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:15",6986626,35051,8,12.64,16.84,70.07,3.434064,0,1086.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:20",6986627,35051,8,12.64,16.84,70.07,3.434064,0,1085.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:25",6986628,35051,8,12.64,16.84,70.07,3.434064,0,1083.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:30",6986629,35051,8,12.63,16.84,70.07,3.434064,0,1081.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:35",6986630,35051,8,12.57,16.84,70.07,3.434064,0,1081.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:40",6986631,35051,8,12.64,16.84,70.07,3.434064,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:45",6986632,35051,8,12.64,16.84,70.07,3.434064,0,1071.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:50",6986633,35051,8,12.6,16.86,70.07,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:52:55",6986634,35051,8,12.63,16.86,70.07,3.434064,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:00",6986635,35051,8,12.64,16.86,70.07,3.434064,0,1075.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:05",6986636,35051,8,12.64,16.86,70.07,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:10",6986637,35051,8,12.64,16.86,70.07,3.434064,0,1079.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:15",6986638,35051,8,12.64,16.86,70.07,3.434064,0,1079.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:20",6986639,35051,8,12.59,16.86,70.07,3.434064,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:25",6986640,35051,8,12.6,16.86,70,3.434064,0,1070.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:30",6986641,35051,8,12.64,16.86,70.07,3.434064,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:35",6986642,35051,8,12.62,16.86,70,3.434064,0,1070.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:40",6986643,35051,8,12.64,16.86,70,3.434064,0,1074.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:45",6986644,35051,8,12.63,16.86,70,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:50",6986645,35051,8,12.63,16.86,70,3.434064,0,1072.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:53:55",6986646,35051,8,12.63,16.86,70,3.434064,0,1067.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:00",6986647,35051,8,12.62,16.86,70,3.434064,0,1063.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:05",6986648,35051,8,12.61,16.86,70,3.434064,0,1060.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:10",6986649,35051,8,12.61,16.86,70,3.434064,0,1055.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:15",6986650,35051,8,12.58,16.86,70,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:20",6986651,35051,8,12.61,16.86,70,3.434064,0,1060.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:25",6986652,35051,8,12.6,16.86,70,3.434064,0,1058.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:30",6986653,35051,8,12.61,16.86,70,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:35",6986654,35051,8,12.61,16.86,70,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:40",6986655,35051,8,12.54,16.86,70,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:45",6986656,35051,8,12.6,16.86,70,3.434064,0,1056.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:50",6986657,35051,8,12.57,16.86,70,3.434064,0,1052.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:54:55",6986658,35051,8,12.6,16.86,70,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:00",6986659,35051,8,12.6,16.86,70,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:05",6986660,35051,8,12.61,16.86,70,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:10",6986661,35051,8,12.61,16.86,69.93,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:15",6986662,35051,8,12.61,16.86,70,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:20",6986663,35051,8,12.61,16.86,70,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:25",6986664,35051,8,12.61,16.89,70,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:30",6986665,35051,8,12.58,16.89,70,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:35",6986666,35051,8,12.61,16.89,69.93,3.434064,0,1051.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:40",6986667,35051,8,12.61,16.89,70,3.434064,0,1050.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:45",6986668,35051,8,12.61,16.89,69.93,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:50",6986669,35051,8,12.61,16.89,69.93,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:55:55",6986670,35051,8,12.59,16.89,69.93,3.434064,0,1053.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:00",6986671,35051,8,12.61,16.89,69.93,3.434064,0,1051.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:05",6986672,35051,8,12.61,16.89,69.93,3.434064,0,1049.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:10",6986673,35051,8,12.58,16.89,69.94,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:15",6986674,35051,8,12.59,16.89,69.94,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:20",6986675,35051,8,12.59,16.89,69.94,3.434064,0,1043.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:25",6986676,35051,8,12.61,16.89,69.94,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:30",6986677,35051,8,12.61,16.89,69.94,3.434064,0,1048.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:35",6986678,35051,8,12.61,16.89,69.94,3.434064,0,1047.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:40",6986679,35051,8,12.61,16.89,69.94,3.434064,0,1049.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:45",6986680,35051,8,12.61,16.89,69.87,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:50",6986681,35051,8,12.6,16.89,69.87,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:56:55",6986682,35051,8,12.57,16.89,69.87,3.434064,0,1045.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:00",6986683,35051,8,12.6,16.89,69.87,3.434064,0,1046.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:05",6986684,35051,8,12.54,16.89,69.87,3.434064,0,1041.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:10",6986685,35051,8,12.5,16.89,69.87,3.434064,0,1039.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:15",6986686,35051,8,12.57,16.89,69.87,3.434064,0,1039.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:20",6986687,35051,8,12.57,16.89,69.87,3.434064,0,1043.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:25",6986688,35051,8,12.57,16.89,69.87,3.434064,0,1040.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:30",6986689,35051,8,12.57,16.89,69.87,3.434064,0,1042.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:35",6986690,35051,8,12.55,16.89,69.87,3.434064,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:40",6986691,35051,8,12.57,16.89,69.87,3.434064,0,1034.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:45",6986692,35051,8,12.57,16.89,69.87,3.434064,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:50",6986693,35051,8,12.54,16.89,69.87,3.434064,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:57:55",6986694,35051,8,12.57,16.89,69.87,3.434064,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:00",6986695,35051,8,12.54,16.89,69.87,3.434739,0,1033.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:05",6986696,35051,8,12.56,16.89,69.87,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:10",6986697,35051,8,12.53,16.89,69.87,3.434739,0,1032.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:15",6986698,35051,8,12.56,16.89,69.87,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:20",6986699,35051,8,12.56,16.89,69.87,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:25",6986700,35051,8,12.56,16.89,69.87,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:30",6986701,35051,8,12.55,16.89,69.8,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:35",6986702,35051,8,12.56,16.89,69.8,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:40",6986703,35051,8,12.52,16.89,69.8,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:45",6986704,35051,8,12.55,16.89,69.8,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:50",6986705,35051,8,12.55,16.89,69.8,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:58:55",6986706,35051,8,12.55,16.89,69.8,3.434739,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:00",6986707,35051,8,12.55,16.89,69.8,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:05",6986708,35051,8,12.55,16.89,69.8,3.434739,0,1037.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:10",6986709,35051,8,12.56,16.91,69.8,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:15",6986710,35051,8,12.55,16.89,69.8,3.434739,0,1037.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:20",6986711,35051,8,12.55,16.91,69.8,3.434739,0,1035.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:25",6986712,35051,8,12.57,16.91,69.8,3.434739,0,1034.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:30",6986713,35051,8,12.54,16.91,69.8,3.434739,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:35",6986714,35051,8,12.54,16.91,69.8,3.434739,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:40",6986715,35051,8,12.57,16.91,69.8,3.434739,0,1029.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:45",6986716,35051,8,12.56,16.91,69.8,3.434739,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:50",6986717,35051,8,12.57,16.91,69.8,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 14:59:55",6986718,35051,8,12.58,16.91,69.8,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:00",6986719,35051,8,12.59,16.91,69.8,3.434739,0,1032.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:05",6986720,35051,8,12.56,16.91,69.8,3.434739,0,1025.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:10",6986721,35051,8,12.63,16.91,69.73,3.434739,0,1030.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:15",6986722,35051,8,12.61,16.91,69.73,3.434739,0,1028.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:20",6986723,35051,8,12.56,16.91,69.73,3.434739,0,1028.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:25",6986724,35051,8,12.55,16.91,69.73,3.434739,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:30",6986725,35051,8,12.54,16.91,69.73,3.434739,0,1023.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:35",6986726,35051,8,12.56,16.91,69.73,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:40",6986727,35051,8,12.88,16.91,69.73,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:45",6986728,35051,8,13.28,16.91,69.73,3.434739,0,1021.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:50",6986729,35051,8,13.31,16.91,69.73,3.434739,0,1019.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:00:55",6986730,35051,8,13.33,16.91,69.73,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:00",6986731,35051,8,13.34,16.91,69.73,3.434739,0,1015.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:05",6986732,35051,8,13.34,16.91,69.73,3.434739,0,1017.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:10",6986733,35051,8,13.37,16.91,69.73,3.434739,0,1013.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:15",6986734,35051,8,13.31,16.91,69.73,3.434739,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:20",6986735,35051,8,13.34,16.91,69.73,3.434739,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:25",6986736,35051,8,13.35,16.91,69.73,3.434739,0,1011.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:30",6986737,35051,8,13.34,16.91,69.8,3.434739,0,1012.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:35",6986738,35051,8,13.37,16.94,69.8,3.435414,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:40",6986739,35051,8,13.32,16.91,69.73,3.435414,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:45",6986740,35051,8,13.34,16.94,69.73,3.435414,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:50",6986741,35051,8,13.36,16.94,69.73,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:01:55",6986742,35051,8,13.35,16.94,69.73,3.435414,0,1011.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:00",6986743,35051,8,13.35,16.94,69.73,3.435414,0,1009.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:05",6986744,35051,8,13.37,16.94,69.8,3.435414,0,1009.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:10",6986745,35051,8,13.34,16.94,69.73,3.435414,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:15",6986746,35051,8,13.37,16.94,69.73,3.435414,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:20",6986747,35051,8,13.34,16.94,69.73,3.435414,0,1003.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:25",6986748,35051,8,13.37,16.94,69.73,3.435414,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:30",6986749,35051,8,13.38,16.94,69.73,3.435414,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:35",6986750,35051,8,13.4,16.94,69.73,3.435414,0,1003.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:40",6986751,35051,8,13.34,16.94,69.73,3.435414,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:45",6986752,35051,8,13.37,16.94,69.73,3.435414,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:50",6986753,35051,8,13.34,16.94,69.73,3.435414,0,1002.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:02:55",6986754,35051,8,13.31,16.94,69.73,3.435414,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:00",6986755,35051,8,13.27,16.94,69.73,3.435414,0,1004.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:05",6986756,35051,8,13.39,16.94,69.73,3.435414,0,1005.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:10",6986757,35051,8,13.23,16.94,69.73,3.435414,0,1007.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:15",6986758,35051,8,13.3,16.94,69.73,3.435414,0,998.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:20",6986759,35051,8,13.37,16.94,69.73,3.434064,0,1000.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:25",6986760,35051,8,13.36,16.94,69.66,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:30",6986761,35051,8,13.38,16.94,69.66,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:35",6986762,35051,8,13.34,16.94,69.73,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:40",6986763,35051,8,13.36,16.94,69.66,3.434064,0,999.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:45",6986764,35051,8,13.23,16.94,69.66,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:50",6986765,35051,8,13.05,16.94,69.66,3.434064,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:03:55",6986766,35051,8,13.13,16.94,69.66,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:00",6986767,35051,8,13.36,16.94,69.66,3.434064,0,994.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:05",6986768,35051,8,13.36,16.94,69.66,3.434064,0,998.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:10",6986769,35051,8,13.29,16.94,69.66,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:15",6986770,35051,8,13.2,16.94,69.59,3.434064,0,992.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:20",6986771,35051,8,13.23,16.94,69.59,3.434064,0,996.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:25",6986772,35051,8,13.18,16.94,69.59,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:30",6986773,35051,8,12.97,16.94,69.59,3.434064,0,996.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:35",6986774,35051,8,13.12,16.94,69.59,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:40",6986775,35051,8,13.12,16.94,69.59,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:45",6986776,35051,8,13.18,16.94,69.53,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:50",6986777,35051,8,13.34,16.94,69.53,3.434064,0,997.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:04:55",6986778,35051,8,13.36,16.94,69.53,3.434064,0,995.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:00",6986779,35051,8,13.37,16.94,69.53,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:05",6986780,35051,8,13.4,16.94,69.53,3.434064,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:10",6986781,35051,8,13.41,16.94,69.52,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:15",6986782,35051,8,13.4,16.94,69.46,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:20",6986783,35051,8,13.3,16.96,69.46,3.434064,0,987.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:25",6986784,35051,8,13.37,16.96,69.46,3.434064,0,988.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:30",6986785,35051,8,13.42,16.96,69.46,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:35",6986786,35051,8,13.44,16.96,69.46,3.434064,0,989.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:40",6986787,35051,8,13.43,16.96,69.46,3.434064,0,990.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:45",6986788,35051,8,13.35,16.96,69.39,3.434064,0,986.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:50",6986789,35051,8,13.22,16.96,69.39,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:05:55",6986790,35051,8,12.98,16.96,69.39,3.434064,0,980.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:00",6986791,35051,8,12.98,16.96,69.39,3.434064,0,982.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:05",6986792,35051,8,13.03,16.96,69.39,3.434064,0,981.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:10",6986793,35051,8,13.05,16.96,69.39,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:15",6986794,35051,8,13.11,16.96,69.32,3.434064,0,976.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:20",6986795,35051,8,13.03,16.96,69.32,3.434064,0,975.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:25",6986796,35051,8,12.95,16.96,69.32,3.434064,0,974.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:30",6986797,35051,8,12.91,16.96,69.32,3.434064,0,971.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:35",6986798,35051,8,12.95,16.96,69.32,3.434064,0,967.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:40",6986799,35051,8,12.91,16.96,69.32,3.434064,0,971.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:45",6986800,35051,8,13.01,16.96,69.32,3.434064,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:50",6986801,35051,8,13.18,16.96,69.25,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:06:55",6986802,35051,8,13.33,16.96,69.25,3.434064,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:00",6986803,35051,8,13.37,16.96,69.25,3.435414,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:05",6986804,35051,8,13.4,16.96,69.25,3.435414,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:10",6986805,35051,8,13.36,16.96,69.25,3.435414,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:15",6986806,35051,8,13.35,16.96,69.18,3.435414,0,967.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:20",6986807,35051,8,13.36,16.98,69.18,3.435414,0,961.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:25",6986808,35051,8,13.34,16.98,69.18,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:30",6986809,35051,8,13.27,16.98,69.18,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:35",6986810,35051,8,13.05,16.98,69.18,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:40",6986811,35051,8,13.12,16.98,69.18,3.435414,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:45",6986812,35051,8,13.35,16.98,69.12,3.435414,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:50",6986813,35051,8,13.36,16.98,69.12,3.435414,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:07:55",6986814,35051,8,13.38,16.98,69.12,3.435414,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:00",6986815,35051,8,13.36,16.96,69.12,3.435414,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:05",6986816,35051,8,13.28,16.98,69.12,3.435414,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:10",6986817,35051,8,13.08,16.98,69.12,3.435414,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:15",6986818,35051,8,12.85,16.98,69.12,3.435414,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:20",6986819,35051,8,13.18,16.98,69.05,3.435414,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:25",6986820,35051,8,13.3,16.98,69.05,3.435414,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:30",6986821,35051,8,13.39,16.98,69.05,3.435414,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:35",6986822,35051,8,13.41,16.98,69.05,3.435414,0,965.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:40",6986823,35051,8,13.39,16.98,69.05,3.435414,0,965.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:45",6986824,35051,8,13.39,16.98,69.05,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:50",6986825,35051,8,13.38,16.98,69.05,3.434739,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:08:55",6986826,35051,8,13.35,16.98,68.98,3.434739,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:00",6986827,35051,8,13.34,16.98,68.98,3.434739,0,962.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:05",6986828,35051,8,13.32,16.98,68.98,3.434739,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:10",6986829,35051,8,13.33,16.98,68.98,3.434739,0,963.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:15",6986830,35051,8,13.33,16.98,68.98,3.434739,0,959.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:20",6986831,35051,8,13.33,16.98,68.98,3.434739,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:25",6986832,35051,8,13.34,16.98,68.91,3.434739,0,960.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:30",6986833,35051,8,13.34,16.98,68.91,3.434739,0,960.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:35",6986834,35051,8,13.33,16.98,68.91,3.434739,0,958.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:40",6986835,35051,8,13.33,16.98,68.91,3.434739,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:45",6986836,35051,8,13.32,16.98,68.91,3.434739,0,958.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:50",6986837,35051,8,13.32,16.98,68.91,3.434739,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:09:55",6986838,35051,8,13.28,16.98,68.91,3.434739,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:00",6986839,35051,8,13.3,16.98,68.85,3.434739,0,955.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:05",6986840,35051,8,13.3,16.98,68.85,3.434739,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:10",6986841,35051,8,13.29,16.98,68.85,3.434739,0,957.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:15",6986842,35051,8,13.3,16.98,68.85,3.434739,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:20",6986843,35051,8,13.29,16.98,68.85,3.434739,0,956.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:25",6986844,35051,8,13.31,17.01,68.85,3.434739,0,952.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:30",6986845,35051,8,13.33,16.98,68.85,3.434739,0,953.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:35",6986846,35051,8,13.31,16.98,68.78,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:40",6986847,35051,8,13.26,16.98,68.78,3.434064,0,945.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:45",6986848,35051,8,13.31,16.98,68.78,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:50",6986849,35051,8,13.31,16.98,68.78,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:10:55",6986850,35051,8,13.31,16.98,68.78,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:00",6986851,35051,8,13.31,16.98,68.78,3.434064,0,948.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:05",6986852,35051,8,13.3,17.01,68.71,3.434064,0,951.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:10",6986853,35051,8,13.26,17.01,68.71,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:15",6986854,35051,8,13.36,17.01,68.71,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:20",6986855,35051,8,13.36,17.01,68.71,3.434064,0,952.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:25",6986856,35051,8,13.34,17.01,68.71,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:30",6986857,35051,8,13.33,17.01,68.71,3.434064,0,947.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:35",6986858,35051,8,13.34,17.01,68.64,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:40",6986859,35051,8,13.34,17.01,68.64,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:45",6986860,35051,8,13.33,17.01,68.64,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:50",6986861,35051,8,13.34,17.01,68.64,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:11:55",6986862,35051,8,13.34,17.01,68.64,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:00",6986863,35051,8,13.29,17.01,68.64,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:05",6986864,35051,8,13.29,17.01,68.64,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:10",6986865,35051,8,13.27,17.01,68.57,3.434064,0,940.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:15",6986866,35051,8,13.29,17.01,68.57,3.434064,0,939.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:20",6986867,35051,8,13.28,17.01,68.57,3.434064,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:25",6986868,35051,8,13.29,17.01,68.57,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:30",6986869,35051,8,13.3,17.01,68.57,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:35",6986870,35051,8,13.3,17.01,68.51,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:40",6986871,35051,8,13.26,17.01,68.51,3.434064,0,944.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:45",6986872,35051,8,13.29,17.01,68.51,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:50",6986873,35051,8,13.26,17.01,68.51,3.434064,0,946.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:12:55",6986874,35051,8,13.3,17.01,68.51,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:00",6986875,35051,8,13.28,17.01,68.51,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:05",6986876,35051,8,13.31,17.04,68.51,3.434064,0,949.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:10",6986877,35051,8,13.31,17.01,68.51,3.434064,0,948.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:15",6986878,35051,8,13.3,17.04,68.44,3.434064,0,946.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:20",6986879,35051,8,13.31,17.04,68.44,3.434064,0,943.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:25",6986880,35051,8,13.29,17.04,68.44,3.434064,0,941.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:30",6986881,35051,8,13.27,17.04,68.44,3.434064,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:35",6986882,35051,8,13.29,17.04,68.44,3.434064,0,942.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:40",6986883,35051,8,13.29,17.04,68.44,3.434064,0,941.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:45",6986884,35051,8,13.27,17.04,68.44,3.434064,0,937.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:50",6986885,35051,8,13.28,17.04,68.37,3.434064,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:13:55",6986886,35051,8,13.28,17.04,68.37,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:00",6986887,35051,8,13.24,17.04,68.37,3.434064,0,931.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:05",6986888,35051,8,13.32,17.04,68.37,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:10",6986889,35051,8,13.33,17.04,68.37,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:15",6986890,35051,8,13.36,17.04,68.37,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:20",6986891,35051,8,13.32,17.04,68.37,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:25",6986892,35051,8,13.36,17.04,68.37,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:30",6986893,35051,8,13.37,17.04,68.37,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:35",6986894,35051,8,13.37,17.04,68.3,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:40",6986895,35051,8,13.37,17.04,68.3,3.434064,0,935.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:45",6986896,35051,8,13.37,17.04,68.3,3.434064,0,935.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:50",6986897,35051,8,13.39,17.04,68.3,3.434064,0,932.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:14:55",6986898,35051,8,13.36,17.04,68.3,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:00",6986899,35051,8,13.36,17.04,68.3,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:05",6986900,35051,8,13.3,17.04,68.3,3.434064,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:10",6986901,35051,8,13.34,17.04,68.23,3.434064,0,930.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:15",6986902,35051,8,13.28,17.04,68.23,3.434064,0,933.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:20",6986903,35051,8,13.28,17.04,68.23,3.434064,0,928.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:25",6986904,35051,8,13.27,17.04,68.23,3.434064,0,927.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:30",6986905,35051,8,13.27,17.04,68.23,3.434064,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:35",6986906,35051,8,13.24,17.04,68.23,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:40",6986907,35051,8,13.26,17.04,68.23,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:45",6986908,35051,8,13.25,17.04,68.23,3.434064,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:50",6986909,35051,8,13.26,17.04,68.23,3.434064,0,929.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:15:55",6986910,35051,8,13.26,17.04,68.16,3.434064,0,926.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:00",6986911,35051,8,13.25,17.04,68.16,3.434739,0,918.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:05",6986912,35051,8,13.24,17.04,68.16,3.434739,0,924.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:10",6986913,35051,8,13.22,17.06,68.16,3.434739,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:15",6986914,35051,8,13.25,17.06,68.16,3.434739,0,925.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:20",6986915,35051,8,13.24,17.06,68.16,3.434739,0,923.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:25",6986916,35051,8,13.22,17.06,68.16,3.434739,0,922.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:30",6986917,35051,8,13.24,17.06,68.1,3.434739,0,920.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:35",6986918,35051,8,13.21,17.06,68.1,3.434739,0,921.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:40",6986919,35051,8,13.23,17.06,68.1,3.434739,0,919.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:45",6986920,35051,8,13.26,17.06,68.1,3.434739,0,918.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:50",6986921,35051,8,13.26,17.06,68.1,3.434739,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:16:55",6986922,35051,8,13.24,17.06,68.1,3.434739,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:00",6986923,35051,8,13.27,17.06,68.1,3.434739,0,914.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:05",6986924,35051,8,13.27,17.06,68.1,3.434739,0,916.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:10",6986925,35051,8,13.27,17.06,68.03,3.434739,0,914.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:15",6986926,35051,8,13.26,17.06,68.03,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:20",6986927,35051,8,13.25,17.06,68.03,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:25",6986928,35051,8,13.26,17.06,68.03,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:30",6986929,35051,8,13.24,17.06,68.03,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:35",6986930,35051,8,13.26,17.06,68.03,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:40",6986931,35051,8,13.23,17.06,68.03,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:45",6986932,35051,8,13.24,17.06,67.96,3.434739,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:50",6986933,35051,8,13.27,17.06,67.96,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:17:55",6986934,35051,8,13.24,17.09,67.96,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:00",6986935,35051,8,13.26,17.06,67.96,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:05",6986936,35051,8,13.23,17.06,67.96,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:10",6986937,35051,8,13.2,17.09,67.96,3.434739,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:15",6986938,35051,8,13.22,17.09,67.96,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:20",6986939,35051,8,13.23,17.09,67.96,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:25",6986940,35051,8,13.23,17.09,67.89,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:30",6986941,35051,8,13.23,17.09,67.89,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:35",6986942,35051,8,13.25,17.09,67.89,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:40",6986943,35051,8,13.22,17.09,67.89,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:45",6986944,35051,8,13.23,17.09,67.89,3.434739,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:50",6986945,35051,8,13.21,17.09,67.89,3.434739,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:18:55",6986946,35051,8,13.23,17.09,67.89,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:00",6986947,35051,8,13.24,17.09,67.89,3.434739,0,903.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:05",6986948,35051,8,13.23,17.09,67.89,3.434739,0,903.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:10",6986949,35051,8,13.24,17.09,67.89,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:15",6986950,35051,8,13.24,17.09,67.89,3.434739,0,908.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:20",6986951,35051,8,13.23,17.09,67.82,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:25",6986952,35051,8,13.23,17.09,67.82,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:30",6986953,35051,8,13.24,17.09,67.82,3.434739,0,909.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:35",6986954,35051,8,13.26,17.09,67.82,3.434739,0,912.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:40",6986955,35051,8,13.23,17.09,67.82,3.434739,0,904.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:45",6986956,35051,8,13.24,17.09,67.82,3.434739,0,907.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:50",6986957,35051,8,13.25,17.09,67.82,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:19:55",6986958,35051,8,13.23,17.09,67.82,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:00",6986959,35051,8,13.24,17.09,67.82,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:05",6986960,35051,8,13.24,17.09,67.76,3.434739,0,910.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:10",6986961,35051,8,13.24,17.09,67.76,3.434739,0,907.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:15",6986962,35051,8,13.25,17.09,67.76,3.434739,0,905.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:20",6986963,35051,8,13.25,17.09,67.76,3.434739,0,905.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:25",6986964,35051,8,13.24,17.09,67.76,3.434739,0,900.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:30",6986965,35051,8,13.25,17.09,67.76,3.434739,0,899.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:35",6986966,35051,8,13.24,17.09,67.76,3.434739,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:40",6986967,35051,8,13.26,17.09,67.76,3.434739,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:45",6986968,35051,8,13.22,17.09,67.76,3.434739,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:50",6986969,35051,8,13.25,17.09,67.76,3.434739,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:20:55",6986970,35051,8,13.24,17.09,67.76,3.434739,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:00",6986971,35051,8,13.26,17.09,67.76,3.434739,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:05",6986972,35051,8,13.22,17.09,67.69,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:10",6986973,35051,8,13.21,17.09,67.69,3.434739,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:15",6986974,35051,8,13.21,17.09,67.69,3.434739,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:20",6986975,35051,8,13.16,17.09,67.69,3.433389,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:25",6986976,35051,8,13.22,17.09,67.69,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:30",6986977,35051,8,13.23,17.09,67.69,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:35",6986978,35051,8,13.24,17.11,67.69,3.433389,0,896.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:40",6986979,35051,8,13.26,17.11,67.69,3.433389,0,898.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:45",6986980,35051,8,13.23,17.11,67.69,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:50",6986981,35051,8,13.22,17.11,67.69,3.433389,0,897.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:21:55",6986982,35051,8,13.23,17.11,67.69,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:00",6986983,35051,8,13.24,17.11,67.69,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:05",6986984,35051,8,13.21,17.11,67.62,3.433389,0,894.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:10",6986985,35051,8,13.19,17.11,67.62,3.433389,0,892.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:15",6986986,35051,8,13.23,17.11,67.62,3.433389,0,895.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:20",6986987,35051,8,13.23,17.11,67.62,3.433389,0,895.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:25",6986988,35051,8,13.24,17.11,67.62,3.433389,0,893.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:30",6986989,35051,8,13.25,17.11,67.62,3.433389,0,890.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:35",6986990,35051,8,13.23,17.11,67.62,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:40",6986991,35051,8,13.23,17.11,67.62,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:45",6986992,35051,8,13.23,17.11,67.62,3.433389,0,888.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:50",6986993,35051,8,13.23,17.11,67.62,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:22:55",6986994,35051,8,13.23,17.11,67.62,3.433389,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:00",6986995,35051,8,13.22,17.11,67.62,3.433389,0,885.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:05",6986996,35051,8,13.21,17.11,67.55,3.433389,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:10",6986997,35051,8,13.26,17.11,67.55,3.435414,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:15",6986998,35051,8,13.25,17.14,67.55,3.435414,0,886.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:20",6986999,35051,8,13.24,17.14,67.55,3.435414,0,882.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:25",6987000,35051,8,13.27,17.14,67.55,3.435414,0,886.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:30",6987001,35051,8,13.24,17.14,67.55,3.435414,0,878.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:35",6987002,35051,8,13.24,17.14,67.55,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:40",6987003,35051,8,13.23,17.14,67.55,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:45",6987004,35051,8,13.23,17.14,67.55,3.435414,0,879.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:50",6987005,35051,8,13.21,17.14,67.55,3.435414,0,873.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:23:55",6987006,35051,8,13.23,17.14,67.55,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:00",6987007,35051,8,13.19,17.14,67.55,3.435414,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:05",6987008,35051,8,13.18,17.14,67.48,3.435414,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:10",6987009,35051,8,13.22,17.14,67.55,3.435414,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:15",6987010,35051,8,13.21,17.14,67.48,3.435414,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:20",6987011,35051,8,13.21,17.14,67.55,3.435414,0,867.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:25",6987012,35051,8,13.23,17.14,67.48,3.435414,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:30",6987013,35051,8,13.23,17.14,67.48,3.435414,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:35",6987014,35051,8,13.22,17.14,67.48,3.435414,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:40",6987015,35051,8,13.2,17.14,67.48,3.435414,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:45",6987016,35051,8,13.18,17.14,67.48,3.435414,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:50",6987017,35051,8,13.21,17.14,67.48,3.435414,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:24:55",6987018,35051,8,13.22,17.14,67.48,3.435414,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:00",6987019,35051,8,13.22,17.14,67.48,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:05",6987020,35051,8,13.22,17.14,67.48,3.434064,0,865.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:10",6987021,35051,8,13.23,17.14,67.48,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:15",6987022,35051,8,13.22,17.14,67.42,3.434064,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:20",6987023,35051,8,13.22,17.14,67.42,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:25",6987024,35051,8,13.22,17.14,67.42,3.434064,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:30",6987025,35051,8,13.22,17.14,67.42,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:35",6987026,35051,8,13.23,17.14,67.42,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:40",6987027,35051,8,13.23,17.14,67.42,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:45",6987028,35051,8,13.24,17.14,67.42,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:50",6987029,35051,8,13.22,17.14,67.42,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:25:55",6987030,35051,8,13.23,17.14,67.42,3.434064,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:00",6987031,35051,8,13.23,17.14,67.42,3.434064,0,869.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:05",6987032,35051,8,13.23,17.16,67.42,3.434064,0,871.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:10",6987033,35051,8,13.2,17.16,67.42,3.434064,0,866.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:15",6987034,35051,8,13.24,17.16,67.42,3.434064,0,871.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:20",6987035,35051,8,13.22,17.16,67.42,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:25",6987036,35051,8,13.23,17.16,67.42,3.434064,0,870.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:30",6987037,35051,8,13.23,17.16,67.42,3.434064,0,869.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:35",6987038,35051,8,13.21,17.16,67.35,3.434064,0,868.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:40",6987039,35051,8,13.22,17.16,67.35,3.434064,0,872.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:45",6987040,35051,8,13.2,17.16,67.35,3.435414,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:50",6987041,35051,8,13.26,17.16,67.35,3.435414,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:26:55",6987042,35051,8,13.26,17.16,67.35,3.435414,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:00",6987043,35051,8,13.26,17.16,67.35,3.435414,0,876.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:05",6987044,35051,8,13.24,17.16,67.35,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:10",6987045,35051,8,13.24,17.16,67.35,3.435414,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:15",6987046,35051,8,13.23,17.16,67.35,3.435414,0,874.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:20",6987047,35051,8,13.21,17.16,67.35,3.435414,0,874.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:25",6987048,35051,8,13.22,17.16,67.28,3.435414,0,877.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:30",6987049,35051,8,13.18,17.16,67.35,3.435414,0,859.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:35",6987050,35051,8,13.21,17.16,67.28,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:40",6987051,35051,8,13.19,17.16,67.28,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:45",6987052,35051,8,13.22,17.16,67.28,3.435414,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:50",6987053,35051,8,13.23,17.16,67.28,3.435414,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:27:55",6987054,35051,8,13.21,17.16,67.28,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:00",6987055,35051,8,13.22,17.16,67.28,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:05",6987056,35051,8,13.23,17.16,67.28,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:10",6987057,35051,8,13.22,17.16,67.28,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:15",6987058,35051,8,13.24,17.19,67.28,3.435414,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:20",6987059,35051,8,13.24,17.19,67.28,3.435414,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:25",6987060,35051,8,13.23,17.19,67.28,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:30",6987061,35051,8,13.23,17.19,67.28,3.435414,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:35",6987062,35051,8,13.21,17.16,67.28,3.435414,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:40",6987063,35051,8,13.22,17.19,67.28,3.435414,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:45",6987064,35051,8,13.23,17.19,67.28,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:50",6987065,35051,8,13.2,17.19,67.28,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:28:55",6987066,35051,8,13.22,17.19,67.28,3.435414,0,861.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:00",6987067,35051,8,13.23,17.19,67.28,3.435414,0,856.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:05",6987068,35051,8,13.22,17.19,67.28,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:10",6987069,35051,8,13.23,17.19,67.21,3.435414,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:15",6987070,35051,8,13.22,17.19,67.21,3.435414,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:20",6987071,35051,8,13.23,17.19,67.21,3.435414,0,860.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:25",6987072,35051,8,13.23,17.19,67.21,3.435414,0,858.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:30",6987073,35051,8,13.22,17.19,67.21,3.435414,0,862.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:35",6987074,35051,8,13.23,17.19,67.21,3.435414,0,863.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:40",6987075,35051,8,13.24,17.19,67.21,3.435414,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:45",6987076,35051,8,13.26,17.19,67.21,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:50",6987077,35051,8,13.27,17.19,67.21,3.435414,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:29:55",6987078,35051,8,13.28,17.19,67.21,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:00",6987079,35051,8,13.24,17.19,67.21,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:05",6987080,35051,8,13.25,17.19,67.21,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:10",6987081,35051,8,13.19,17.19,67.21,3.435414,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:15",6987082,35051,8,13.22,17.19,67.21,3.435414,0,846.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:20",6987083,35051,8,13.19,17.19,67.21,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:25",6987084,35051,8,13.22,17.19,67.21,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:30",6987085,35051,8,13.23,17.19,67.21,3.434739,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:35",6987086,35051,8,13.25,17.19,67.14,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:40",6987087,35051,8,13.22,17.19,67.21,3.434739,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:45",6987088,35051,8,13.21,17.19,67.14,3.434739,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:50",6987089,35051,8,13.22,17.19,67.14,3.434739,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:30:55",6987090,35051,8,13.23,17.21,67.14,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:00",6987091,35051,8,13.22,17.19,67.14,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:05",6987092,35051,8,13.24,17.19,67.14,3.434739,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:10",6987093,35051,8,13.21,17.19,67.14,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:15",6987094,35051,8,13.22,17.19,67.14,3.434739,0,851.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:20",6987095,35051,8,13.23,17.19,67.14,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:25",6987096,35051,8,13.21,17.19,67.14,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:30",6987097,35051,8,13.23,17.19,67.14,3.434739,0,857.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:35",6987098,35051,8,13.24,17.21,67.14,3.434739,0,855.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:40",6987099,35051,8,13.23,17.21,67.14,3.434739,0,847.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:45",6987100,35051,8,13.24,17.21,67.14,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:50",6987101,35051,8,13.23,17.21,67.14,3.434739,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:31:55",6987102,35051,8,13.22,17.21,67.14,3.434739,0,852.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:00",6987103,35051,8,13.24,17.21,67.14,3.434739,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:05",6987104,35051,8,13.22,17.21,67.14,3.434739,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:10",6987105,35051,8,13.24,17.21,67.14,3.435414,0,850.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:15",6987106,35051,8,13.26,17.21,67.14,3.435414,0,848.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:20",6987107,35051,8,13.24,17.21,67.14,3.435414,0,853.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:25",6987108,35051,8,13.28,17.21,67.14,3.435414,0,848.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:30",6987109,35051,8,13.28,17.21,67.14,3.435414,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:35",6987110,35051,8,13.27,17.21,67.14,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:40",6987111,35051,8,13.26,17.21,67.08,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:45",6987112,35051,8,13.26,17.21,67.08,3.435414,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:50",6987113,35051,8,13.26,17.21,67.08,3.435414,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:32:55",6987114,35051,8,13.22,17.21,67.08,3.435414,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:00",6987115,35051,8,13.27,17.21,67.08,3.435414,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:05",6987116,35051,8,13.26,17.21,67.08,3.435414,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:10",6987117,35051,8,13.24,17.21,67.08,3.435414,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:15",6987118,35051,8,13.27,17.21,67.08,3.435414,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:20",6987119,35051,8,13.27,17.21,67.08,3.435414,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:25",6987120,35051,8,13.26,17.21,67.08,3.435414,0,843.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:30",6987121,35051,8,13.28,17.21,67.08,3.435414,0,844.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:35",6987122,35051,8,13.28,17.24,67.08,3.435414,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:40",6987123,35051,8,13.27,17.24,67.08,3.435414,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:45",6987124,35051,8,13.29,17.24,67.08,3.435414,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:50",6987125,35051,8,13.29,17.24,67.08,3.435414,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:33:55",6987126,35051,8,13.29,17.21,67.08,3.435414,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:00",6987127,35051,8,13.28,17.24,67.07,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:05",6987128,35051,8,13.27,17.24,67.07,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:10",6987129,35051,8,13.28,17.24,67.01,3.434739,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:15",6987130,35051,8,13.24,17.21,67.01,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:20",6987131,35051,8,13.23,17.24,67.01,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:25",6987132,35051,8,13.24,17.24,67.01,3.434739,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:30",6987133,35051,8,13.25,17.24,67.01,3.434739,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:35",6987134,35051,8,13.26,17.24,67.01,3.434739,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:40",6987135,35051,8,13.26,17.24,67.01,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:45",6987136,35051,8,13.27,17.24,67.01,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:50",6987137,35051,8,13.25,17.24,67.01,3.434739,0,840.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:34:55",6987138,35051,8,13.26,17.24,67.01,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:00",6987139,35051,8,13.27,17.24,67.01,3.434739,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:05",6987140,35051,8,13.28,17.24,67.01,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:10",6987141,35051,8,13.28,17.24,67.01,3.434739,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:15",6987142,35051,8,13.23,17.24,67.01,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:20",6987143,35051,8,13.26,17.24,67.01,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:25",6987144,35051,8,13.27,17.24,67.01,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:30",6987145,35051,8,13.27,17.24,67.01,3.434739,0,841.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:35",6987146,35051,8,13.25,17.24,67.01,3.434739,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:40",6987147,35051,8,13.29,17.24,67.01,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:45",6987148,35051,8,13.3,17.24,67.01,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:50",6987149,35051,8,13.31,17.24,67.01,3.434739,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:35:55",6987150,35051,8,13.3,17.24,67.01,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:00",6987151,35051,8,13.31,17.24,67.01,3.434739,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:05",6987152,35051,8,13.26,17.24,66.94,3.434739,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:10",6987153,35051,8,13.26,17.24,66.94,3.434739,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:15",6987154,35051,8,13.27,17.24,66.94,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:20",6987155,35051,8,13.28,17.24,66.94,3.434739,0,832.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:25",6987156,35051,8,13.27,17.26,66.94,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:30",6987157,35051,8,13.29,17.26,66.94,3.434739,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:35",6987158,35051,8,13.27,17.26,66.94,3.434739,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:40",6987159,35051,8,13.28,17.26,66.94,3.434739,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:45",6987160,35051,8,13.3,17.26,66.94,3.434739,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:50",6987161,35051,8,13.28,17.26,66.94,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:36:55",6987162,35051,8,13.27,17.26,66.94,3.434739,0,836.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:00",6987163,35051,8,13.27,17.26,66.87,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:05",6987164,35051,8,13.25,17.26,66.87,3.434739,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:10",6987165,35051,8,13.27,17.26,66.87,3.434739,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:15",6987166,35051,8,13.27,17.26,66.87,3.434739,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:20",6987167,35051,8,13.28,17.26,66.87,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:25",6987168,35051,8,13.26,17.26,66.87,3.434739,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:30",6987169,35051,8,13.26,17.26,66.87,3.434739,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:35",6987170,35051,8,13.28,17.26,66.87,3.435414,0,831.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:40",6987171,35051,8,13.28,17.26,66.87,3.435414,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:45",6987172,35051,8,13.27,17.26,66.87,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:50",6987173,35051,8,13.29,17.26,66.87,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:37:55",6987174,35051,8,13.31,17.26,66.87,3.435414,0,833.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:00",6987175,35051,8,13.31,17.26,66.87,3.435414,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:05",6987176,35051,8,13.31,17.26,66.87,3.435414,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:10",6987177,35051,8,13.28,17.26,66.87,3.435414,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:15",6987178,35051,8,13.27,17.26,66.87,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:20",6987179,35051,8,13.29,17.26,66.87,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:25",6987180,35051,8,13.28,17.26,66.87,3.435414,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:30",6987181,35051,8,13.29,17.26,66.87,3.435414,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:35",6987182,35051,8,13.31,17.26,66.87,3.435414,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:40",6987183,35051,8,13.31,17.26,66.8,3.435414,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:45",6987184,35051,8,13.31,17.29,66.8,3.435414,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:50",6987185,35051,8,13.26,17.29,66.8,3.435414,0,829.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:38:55",6987186,35051,8,13.3,17.29,66.8,3.435414,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:00",6987187,35051,8,13.33,17.29,66.8,3.435414,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:05",6987188,35051,8,13.27,17.29,66.8,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:10",6987189,35051,8,13.28,17.29,66.8,3.435414,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:15",6987190,35051,8,13.27,17.29,66.8,3.435414,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:20",6987191,35051,8,13.29,17.29,66.73,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:25",6987192,35051,8,13.28,17.29,66.73,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:30",6987193,35051,8,13.29,17.29,66.73,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:35",6987194,35051,8,13.29,17.29,66.73,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:40",6987195,35051,8,13.29,17.29,66.73,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:45",6987196,35051,8,13.28,17.29,66.73,3.435414,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:50",6987197,35051,8,13.29,17.29,66.73,3.435414,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:39:55",6987198,35051,8,13.29,17.29,66.73,3.435414,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:00",6987199,35051,8,13.29,17.29,66.73,3.435414,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:05",6987200,35051,8,13.3,17.29,66.73,3.435414,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:10",6987201,35051,8,13.27,17.29,66.73,3.435414,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:15",6987202,35051,8,13.28,17.29,66.73,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:20",6987203,35051,8,13.25,17.29,66.73,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:25",6987204,35051,8,13.33,17.29,66.73,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:30",6987205,35051,8,13.28,17.29,66.73,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:35",6987206,35051,8,13.33,17.29,66.67,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:40",6987207,35051,8,13.31,17.29,66.73,3.435414,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:45",6987208,35051,8,13.29,17.29,66.73,3.435414,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:50",6987209,35051,8,13.28,17.29,66.67,3.435414,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:40:55",6987210,35051,8,13.28,17.29,66.67,3.435414,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:00",6987211,35051,8,13.29,17.29,66.67,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:05",6987212,35051,8,13.31,17.29,66.67,3.435414,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:10",6987213,35051,8,13.28,17.29,66.67,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:15",6987214,35051,8,13.31,17.29,66.67,3.435414,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:20",6987215,35051,8,13.28,17.29,66.67,3.435414,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:25",6987216,35051,8,13.27,17.29,66.67,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:30",6987217,35051,8,13.3,17.29,66.67,3.435414,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:35",6987218,35051,8,13.29,17.29,66.67,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:40",6987219,35051,8,13.29,17.29,66.67,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:45",6987220,35051,8,13.26,17.29,66.67,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:50",6987221,35051,8,13.3,17.29,66.6,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:41:55",6987222,35051,8,13.3,17.29,66.6,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:00",6987223,35051,8,13.3,17.31,66.6,3.435414,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:05",6987224,35051,8,13.29,17.31,66.6,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:10",6987225,35051,8,13.24,17.31,66.6,3.435414,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:15",6987226,35051,8,13.24,17.31,66.6,3.435414,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:20",6987227,35051,8,13.23,17.31,66.6,3.435414,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:25",6987228,35051,8,13.27,17.31,66.6,3.435414,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:30",6987229,35051,8,13.25,17.31,66.6,3.435414,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:35",6987230,35051,8,13.29,17.31,66.6,3.435414,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:40",6987231,35051,8,13.26,17.31,66.6,3.435414,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:45",6987232,35051,8,13.27,17.31,66.6,3.435414,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:50",6987233,35051,8,13.29,17.31,66.6,3.435414,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:42:55",6987234,35051,8,13.31,17.31,66.6,3.435414,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:00",6987235,35051,8,13.29,17.31,66.6,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:05",6987236,35051,8,13.26,17.31,66.6,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:10",6987237,35051,8,13.3,17.31,66.6,3.435414,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:15",6987238,35051,8,13.28,17.31,66.6,3.435414,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:20",6987239,35051,8,13.29,17.31,66.6,3.435414,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:25",6987240,35051,8,13.26,17.31,66.53,3.435414,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:30",6987241,35051,8,13.27,17.31,66.53,3.435414,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:35",6987242,35051,8,13.3,17.31,66.53,3.435414,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:40",6987243,35051,8,13.31,17.31,66.53,3.435414,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:45",6987244,35051,8,13.27,17.31,66.53,3.435414,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:50",6987245,35051,8,13.26,17.31,66.53,3.435414,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:43:55",6987246,35051,8,13.31,17.31,66.53,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:00",6987247,35051,8,13.28,17.34,66.53,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:05",6987248,35051,8,13.3,17.34,66.53,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:10",6987249,35051,8,13.32,17.34,66.53,3.435414,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:15",6987250,35051,8,13.26,17.34,66.53,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:20",6987251,35051,8,13.29,17.34,66.46,3.435414,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:25",6987252,35051,8,13.29,17.34,66.46,3.435414,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:30",6987253,35051,8,13.3,17.34,66.46,3.435414,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:35",6987254,35051,8,13.3,17.34,66.46,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:40",6987255,35051,8,13.3,17.34,66.46,3.435414,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:45",6987256,35051,8,13.32,17.34,66.46,3.435414,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:50",6987257,35051,8,13.27,17.34,66.46,3.435414,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:44:55",6987258,35051,8,13.28,17.34,66.46,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:00",6987259,35051,8,13.31,17.34,66.46,3.435414,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:05",6987260,35051,8,13.26,17.34,66.46,3.435414,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:10",6987261,35051,8,13.25,17.34,66.46,3.435414,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:15",6987262,35051,8,13.24,17.34,66.46,3.435414,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:20",6987263,35051,8,13.24,17.34,66.46,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:25",6987264,35051,8,13.25,17.34,66.46,3.435414,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:30",6987265,35051,8,13.31,17.34,66.46,3.435414,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:35",6987266,35051,8,13.27,17.34,66.46,3.435414,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:40",6987267,35051,8,13.26,17.34,66.46,3.435414,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:45",6987268,35051,8,13.24,17.34,66.46,3.435414,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:50",6987269,35051,8,13.27,17.34,66.46,3.435414,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:45:55",6987270,35051,8,13.28,17.34,66.46,3.435414,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:00",6987271,35051,8,13.29,17.34,66.46,3.435414,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:05",6987272,35051,8,13.26,17.34,66.46,3.435414,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:10",6987273,35051,8,13.28,17.34,66.46,3.435414,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:15",6987274,35051,8,13.25,17.34,66.46,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:20",6987275,35051,8,13.27,17.34,66.46,3.435414,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:25",6987276,35051,8,13.29,17.34,66.39,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:30",6987277,35051,8,13.27,17.34,66.39,3.435414,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:35",6987278,35051,8,13.27,17.34,66.39,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:40",6987279,35051,8,13.25,17.34,66.39,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:45",6987280,35051,8,13.28,17.34,66.39,3.434739,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:50",6987281,35051,8,13.27,17.34,66.39,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:46:55",6987282,35051,8,13.26,17.34,66.39,3.434739,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:00",6987283,35051,8,13.26,17.34,66.39,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:05",6987284,35051,8,13.28,17.34,66.39,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:10",6987285,35051,8,13.25,17.34,66.39,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:15",6987286,35051,8,13.25,17.34,66.39,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:20",6987287,35051,8,13.24,17.36,66.39,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:25",6987288,35051,8,13.28,17.36,66.39,3.434739,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:30",6987289,35051,8,13.28,17.36,66.39,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:35",6987290,35051,8,13.26,17.36,66.39,3.434739,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:40",6987291,35051,8,13.28,17.36,66.39,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:45",6987292,35051,8,13.28,17.36,66.39,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:50",6987293,35051,8,13.26,17.36,66.39,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:47:55",6987294,35051,8,13.28,17.36,66.39,3.434739,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:00",6987295,35051,8,13.28,17.36,66.33,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:05",6987296,35051,8,13.26,17.36,66.33,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:10",6987297,35051,8,13.27,17.36,66.33,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:15",6987298,35051,8,13.27,17.36,66.33,3.434739,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:20",6987299,35051,8,13.27,17.36,66.33,3.434739,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:25",6987300,35051,8,13.26,17.36,66.33,3.434739,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:30",6987301,35051,8,13.26,17.36,66.33,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:35",6987302,35051,8,13.27,17.36,66.33,3.434739,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:40",6987303,35051,8,13.25,17.36,66.33,3.434739,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:45",6987304,35051,8,13.27,17.36,66.33,3.434739,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:50",6987305,35051,8,13.27,17.36,66.33,3.434739,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:48:55",6987306,35051,8,13.27,17.36,66.33,3.434739,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:00",6987307,35051,8,13.24,17.36,66.33,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:05",6987308,35051,8,13.27,17.36,66.33,3.434739,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:10",6987309,35051,8,13.28,17.36,66.33,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:15",6987310,35051,8,13.27,17.36,66.33,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:20",6987311,35051,8,13.28,17.36,66.33,3.434739,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:25",6987312,35051,8,13.28,17.36,66.33,3.434739,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:30",6987313,35051,8,13.28,17.36,66.33,3.434739,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:35",6987314,35051,8,13.26,17.36,66.33,3.434739,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:40",6987315,35051,8,13.26,17.39,66.33,3.434739,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:45",6987316,35051,8,13.26,17.39,66.33,3.434739,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:50",6987317,35051,8,13.26,17.39,66.33,3.434739,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:49:55",6987318,35051,8,13.28,17.39,66.33,3.434739,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:00",6987319,35051,8,13.25,17.39,66.33,3.434739,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:05",6987320,35051,8,13.27,17.39,66.33,3.434739,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:10",6987321,35051,8,13.27,17.39,66.32,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:15",6987322,35051,8,13.29,17.39,66.32,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:20",6987323,35051,8,13.29,17.39,66.26,3.434739,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:25",6987324,35051,8,13.3,17.39,66.26,3.434739,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:30",6987325,35051,8,13.28,17.39,66.32,3.434739,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:35",6987326,35051,8,13.28,17.39,66.26,3.434739,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:40",6987327,35051,8,13.29,17.39,66.26,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:45",6987328,35051,8,13.26,17.39,66.26,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:50",6987329,35051,8,13.29,17.39,66.26,3.434739,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:50:55",6987330,35051,8,13.29,17.39,66.26,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:00",6987331,35051,8,13.29,17.39,66.26,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:05",6987332,35051,8,13.24,17.39,66.26,3.434739,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:10",6987333,35051,8,13.28,17.39,66.26,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:15",6987334,35051,8,13.28,17.39,66.26,3.434739,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:20",6987335,35051,8,13.26,17.39,66.26,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:25",6987336,35051,8,13.21,17.39,66.26,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:30",6987337,35051,8,13.27,17.39,66.26,3.434739,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:35",6987338,35051,8,13.23,17.39,66.26,3.434739,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:40",6987339,35051,8,13.27,17.39,66.26,3.434739,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:45",6987340,35051,8,13.29,17.39,66.26,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:50",6987341,35051,8,13.26,17.39,66.26,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:51:55",6987342,35051,8,13.27,17.39,66.26,3.434739,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:00",6987343,35051,8,13.29,17.39,66.26,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:05",6987344,35051,8,13.27,17.39,66.26,3.434739,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:10",6987345,35051,8,13.27,17.39,66.26,3.434739,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:15",6987346,35051,8,13.28,17.39,66.26,3.434739,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:20",6987347,35051,8,13.29,17.39,66.26,3.434739,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:25",6987348,35051,8,13.31,17.39,66.26,3.434739,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:30",6987349,35051,8,13.29,17.39,66.26,3.434739,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:35",6987350,35051,8,13.26,17.39,66.19,3.434739,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:40",6987351,35051,8,13.28,17.39,66.19,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:45",6987352,35051,8,13.28,17.39,66.19,3.434739,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:50",6987353,35051,8,13.3,17.39,66.19,3.434739,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:52:55",6987354,35051,8,13.29,17.39,66.19,3.434739,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:00",6987355,35051,8,13.27,17.39,66.19,3.434739,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:05",6987356,35051,8,13.29,17.39,66.19,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:10",6987357,35051,8,13.24,17.39,66.19,3.434739,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:15",6987358,35051,8,13.28,17.39,66.19,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:20",6987359,35051,8,13.26,17.41,66.19,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:25",6987360,35051,8,13.29,17.39,66.19,3.434739,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:30",6987361,35051,8,13.29,17.39,66.19,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:35",6987362,35051,8,13.28,17.39,66.19,3.434739,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:40",6987363,35051,8,13.25,17.39,66.19,3.434739,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:45",6987364,35051,8,13.27,17.41,66.19,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:50",6987365,35051,8,13.24,17.41,66.19,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:53:55",6987366,35051,8,13.24,17.41,66.19,3.435414,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:00",6987367,35051,8,13.23,17.41,66.19,3.435414,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:05",6987368,35051,8,13.25,17.41,66.19,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:10",6987369,35051,8,13.23,17.41,66.19,3.435414,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:15",6987370,35051,8,13.21,17.41,66.19,3.435414,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:20",6987371,35051,8,13.21,17.41,66.19,3.435414,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:25",6987372,35051,8,13.25,17.41,66.19,3.435414,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:30",6987373,35051,8,13.27,17.41,66.19,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:35",6987374,35051,8,13.25,17.41,66.19,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:40",6987375,35051,8,13.27,17.41,66.19,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:45",6987376,35051,8,13.27,17.41,66.19,3.435414,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:50",6987377,35051,8,13.23,17.41,66.19,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:54:55",6987378,35051,8,13.25,17.41,66.19,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:00",6987379,35051,8,13.22,17.41,66.19,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:05",6987380,35051,8,13.25,17.41,66.19,3.435414,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:10",6987381,35051,8,13.18,17.41,66.19,3.435414,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:15",6987382,35051,8,13.23,17.41,66.19,3.435414,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:20",6987383,35051,8,13.24,17.41,66.19,3.435414,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:25",6987384,35051,8,13.21,17.41,66.19,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:30",6987385,35051,8,13.22,17.41,66.19,3.435414,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:35",6987386,35051,8,13.23,17.41,66.19,3.435414,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:40",6987387,35051,8,13.24,17.41,66.19,3.435414,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:45",6987388,35051,8,13.23,17.41,66.19,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:50",6987389,35051,8,13.23,17.41,66.19,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:55:55",6987390,35051,8,13.23,17.41,66.19,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:00",6987391,35051,8,13.23,17.41,66.19,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:05",6987392,35051,8,13.23,17.44,66.19,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:10",6987393,35051,8,13.19,17.44,66.12,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:15",6987394,35051,8,13.24,17.44,66.12,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:20",6987395,35051,8,13.23,17.44,66.12,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:25",6987396,35051,8,13.24,17.44,66.12,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:30",6987397,35051,8,13.26,17.44,66.12,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:35",6987398,35051,8,13.24,17.44,66.12,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:40",6987399,35051,8,13.26,17.44,66.12,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:45",6987400,35051,8,13.27,17.44,66.12,3.435414,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:50",6987401,35051,8,13.27,17.44,66.12,3.435414,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:56:55",6987402,35051,8,13.25,17.44,66.12,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:00",6987403,35051,8,13.27,17.44,66.12,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:05",6987404,35051,8,13.23,17.44,66.12,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:10",6987405,35051,8,13.24,17.44,66.12,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:15",6987406,35051,8,13.27,17.44,66.12,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:20",6987407,35051,8,13.21,17.44,66.12,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:25",6987408,35051,8,13.24,17.44,66.12,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:30",6987409,35051,8,13.26,17.44,66.12,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:35",6987410,35051,8,13.28,17.44,66.12,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:40",6987411,35051,8,13.19,17.44,66.12,3.435414,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:45",6987412,35051,8,13.24,17.44,66.12,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:50",6987413,35051,8,13.24,17.44,66.12,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:57:55",6987414,35051,8,13.26,17.44,66.12,3.435414,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:00",6987415,35051,8,13.23,17.44,66.12,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:05",6987416,35051,8,13.26,17.44,66.12,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:10",6987417,35051,8,13.21,17.44,66.12,3.435414,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:15",6987418,35051,8,13.24,17.44,66.12,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:20",6987419,35051,8,13.22,17.44,66.12,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:25",6987420,35051,8,13.22,17.44,66.12,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:30",6987421,35051,8,13.26,17.44,66.12,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:35",6987422,35051,8,13.24,17.44,66.12,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:40",6987423,35051,8,13.26,17.44,66.05,3.435414,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:45",6987424,35051,8,13.22,17.44,66.05,3.435414,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:50",6987425,35051,8,13.24,17.44,66.05,3.435414,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:58:55",6987426,35051,8,13.21,17.44,66.05,3.435414,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:00",6987427,35051,8,13.19,17.44,66.05,3.435414,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:05",6987428,35051,8,13.24,17.44,66.12,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:10",6987429,35051,8,13.23,17.44,66.12,3.435414,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:15",6987430,35051,8,13.24,17.44,66.05,3.435414,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:20",6987431,35051,8,13.25,17.44,66.05,3.435414,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:25",6987432,35051,8,13.26,17.44,66.05,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:30",6987433,35051,8,13.23,17.44,66.05,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:35",6987434,35051,8,13.2,17.44,66.12,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:40",6987435,35051,8,13.23,17.44,66.05,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:45",6987436,35051,8,13.19,17.46,66.05,3.435414,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:50",6987437,35051,8,13.19,17.44,66.05,3.435414,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 15:59:55",6987438,35051,8,13.25,17.44,66.05,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:00",6987439,35051,8,13.24,17.44,66.05,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:05",6987440,35051,8,13.23,17.46,66.05,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:10",6987441,35051,8,13.22,17.46,66.05,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:15",6987442,35051,8,13.24,17.46,66.05,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:20",6987443,35051,8,13.25,17.46,66.05,3.435414,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:25",6987444,35051,8,13.26,17.46,66.05,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:30",6987445,35051,8,13.25,17.46,66.05,3.435414,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:35",6987446,35051,8,13.24,17.46,66.05,3.435414,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:40",6987447,35051,8,13.24,17.46,66.05,3.435414,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:45",6987448,35051,8,13.23,17.46,66.05,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:50",6987449,35051,8,13.26,17.46,66.05,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:00:55",6987450,35051,8,13.24,17.46,66.05,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:00",6987451,35051,8,13.24,17.46,66.05,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:05",6987452,35051,8,13.21,17.46,66.05,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:10",6987453,35051,8,13.22,17.46,66.05,3.434739,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:15",6987454,35051,8,13.23,17.46,66.05,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:20",6987455,35051,8,13.23,17.46,66.05,3.434739,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:25",6987456,35051,8,13.23,17.46,66.05,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:30",6987457,35051,8,13.25,17.46,66.05,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:35",6987458,35051,8,13.24,17.46,66.05,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:40",6987459,35051,8,13.22,17.46,66.05,3.434739,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:45",6987460,35051,8,13.24,17.46,66.05,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:50",6987461,35051,8,13.27,17.46,66.05,3.434739,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:01:55",6987462,35051,8,13.26,17.46,66.05,3.434739,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:00",6987463,35051,8,13.27,17.46,66.05,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:05",6987464,35051,8,13.26,17.46,66.05,3.434739,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:10",6987465,35051,8,13.27,17.46,66.05,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:15",6987466,35051,8,13.23,17.46,66.05,3.434739,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:20",6987467,35051,8,13.28,17.46,66.05,3.434739,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:25",6987468,35051,8,13.25,17.46,66.05,3.434739,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:30",6987469,35051,8,13.28,17.46,66.05,3.434739,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:35",6987470,35051,8,13.28,17.46,66.05,3.434739,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:40",6987471,35051,8,13.28,17.46,66.05,3.434739,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:45",6987472,35051,8,13.27,17.49,66.05,3.435414,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:50",6987473,35051,8,13.27,17.49,66.05,3.435414,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:02:55",6987474,35051,8,13.31,17.49,66.05,3.435414,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:00",6987475,35051,8,13.31,17.49,66.05,3.435414,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:05",6987476,35051,8,13.24,17.49,66.05,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:10",6987477,35051,8,13.29,17.49,66.05,3.435414,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:15",6987478,35051,8,13.24,17.49,66.05,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:20",6987479,35051,8,13.25,17.49,66.05,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:25",6987480,35051,8,13.28,17.46,66.05,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:30",6987481,35051,8,13.3,17.49,66.05,3.435414,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:35",6987482,35051,8,13.29,17.49,66.05,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:40",6987483,35051,8,13.28,17.49,66.05,3.435414,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:45",6987484,35051,8,13.26,17.49,66.05,3.435414,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:50",6987485,35051,8,13.26,17.49,66.05,3.435414,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:03:55",6987486,35051,8,13.25,17.49,66.05,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:00",6987487,35051,8,13.2,17.49,66.05,3.435414,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:05",6987488,35051,8,13.28,17.49,66.05,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:10",6987489,35051,8,13.27,17.49,66.05,3.435414,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:15",6987490,35051,8,13.27,17.49,66.05,3.435414,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:20",6987491,35051,8,13.27,17.49,66.05,3.435414,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:25",6987492,35051,8,13.26,17.49,66.05,3.435414,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:30",6987493,35051,8,13.23,17.49,66.05,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:35",6987494,35051,8,13.24,17.49,66.05,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:40",6987495,35051,8,13.25,17.49,66.05,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:45",6987496,35051,8,13.24,17.49,66.05,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:50",6987497,35051,8,13.25,17.49,66.05,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:04:55",6987498,35051,8,13.25,17.49,66.05,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:00",6987499,35051,8,13.26,17.49,66.05,3.436089,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:05",6987500,35051,8,13.27,17.49,66.05,3.436089,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:10",6987501,35051,8,13.25,17.49,66.05,3.436089,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:15",6987502,35051,8,13.28,17.49,66.05,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:20",6987503,35051,8,13.28,17.49,66.05,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:25",6987504,35051,8,13.27,17.49,66.05,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:30",6987505,35051,8,13.28,17.49,66.05,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:35",6987506,35051,8,13.27,17.49,66.05,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:40",6987507,35051,8,13.27,17.49,65.98,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:45",6987508,35051,8,13.24,17.49,65.98,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:50",6987509,35051,8,13.27,17.49,66.05,3.436089,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:05:55",6987510,35051,8,13.27,17.49,66.05,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:00",6987511,35051,8,13.19,17.49,65.98,3.436089,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:05",6987512,35051,8,13.19,17.49,65.98,3.436089,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:10",6987513,35051,8,13.23,17.49,65.98,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:15",6987514,35051,8,13.26,17.49,65.98,3.436089,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:20",6987515,35051,8,13.23,17.49,65.98,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:25",6987516,35051,8,13.25,17.49,65.98,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:30",6987517,35051,8,13.25,17.49,65.98,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:35",6987518,35051,8,13.24,17.49,65.98,3.435414,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:40",6987519,35051,8,13.19,17.49,65.98,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:45",6987520,35051,8,13.25,17.49,65.98,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:50",6987521,35051,8,13.23,17.49,65.98,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:06:55",6987522,35051,8,13.24,17.49,65.98,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:00",6987523,35051,8,13.24,17.51,65.98,3.435414,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:05",6987524,35051,8,13.2,17.49,65.98,3.435414,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:10",6987525,35051,8,13.25,17.49,65.98,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:15",6987526,35051,8,13.25,17.49,65.98,3.435414,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:20",6987527,35051,8,13.27,17.49,65.98,3.435414,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:25",6987528,35051,8,13.26,17.49,65.98,3.435414,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:30",6987529,35051,8,13.27,17.49,65.98,3.435414,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:35",6987530,35051,8,13.28,17.49,65.98,3.435414,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:40",6987531,35051,8,13.25,17.49,65.98,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:45",6987532,35051,8,13.24,17.49,65.98,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:50",6987533,35051,8,13.25,17.49,65.98,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:07:55",6987534,35051,8,13.27,17.51,65.98,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:00",6987535,35051,8,13.26,17.51,65.98,3.435414,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:05",6987536,35051,8,13.29,17.51,65.98,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:10",6987537,35051,8,13.24,17.51,65.98,3.436089,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:15",6987538,35051,8,13.27,17.51,65.98,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:20",6987539,35051,8,13.26,17.51,65.98,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:25",6987540,35051,8,13.24,17.51,65.98,3.436089,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:30",6987541,35051,8,13.28,17.51,65.98,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:35",6987542,35051,8,13.27,17.51,65.98,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:40",6987543,35051,8,13.27,17.51,65.98,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:45",6987544,35051,8,13.28,17.51,65.98,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:50",6987545,35051,8,13.27,17.51,65.98,3.436089,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:08:55",6987546,35051,8,13.28,17.51,65.98,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:00",6987547,35051,8,13.29,17.51,65.98,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:05",6987548,35051,8,13.24,17.51,65.98,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:10",6987549,35051,8,13.27,17.51,65.98,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:15",6987550,35051,8,13.25,17.51,65.98,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:20",6987551,35051,8,13.22,17.51,65.98,3.436089,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:25",6987552,35051,8,13.25,17.51,65.98,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:30",6987553,35051,8,13.27,17.51,65.98,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:35",6987554,35051,8,13.27,17.51,65.98,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:40",6987555,35051,8,13.28,17.51,65.98,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:45",6987556,35051,8,13.25,17.51,65.98,3.436089,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:50",6987557,35051,8,13.25,17.51,65.98,3.436089,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:09:55",6987558,35051,8,13.27,17.51,65.98,3.436089,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:00",6987559,35051,8,13.25,17.51,65.98,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:05",6987560,35051,8,13.25,17.51,65.91,3.435414,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:10",6987561,35051,8,13.27,17.51,65.91,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:15",6987562,35051,8,13.25,17.51,65.91,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:20",6987563,35051,8,13.25,17.51,65.91,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:25",6987564,35051,8,13.27,17.51,65.91,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:30",6987565,35051,8,13.25,17.51,65.91,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:35",6987566,35051,8,13.29,17.51,65.91,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:40",6987567,35051,8,13.28,17.54,65.91,3.435414,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:45",6987568,35051,8,13.28,17.54,65.91,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:50",6987569,35051,8,13.27,17.54,65.91,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:10:55",6987570,35051,8,13.28,17.51,65.91,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:00",6987571,35051,8,13.27,17.54,65.91,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:05",6987572,35051,8,13.23,17.51,65.91,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:10",6987573,35051,8,13.28,17.54,65.91,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:15",6987574,35051,8,13.28,17.51,65.91,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:20",6987575,35051,8,13.27,17.54,65.91,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:25",6987576,35051,8,13.27,17.54,65.91,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:30",6987577,35051,8,13.25,17.54,65.91,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:35",6987578,35051,8,13.28,17.54,65.91,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:40",6987579,35051,8,13.29,17.54,65.91,3.435414,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:45",6987580,35051,8,13.28,17.54,65.91,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:50",6987581,35051,8,13.26,17.54,65.91,3.435414,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:11:55",6987582,35051,8,13.26,17.54,65.91,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:00",6987583,35051,8,13.27,17.54,65.91,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:05",6987584,35051,8,13.24,17.54,65.91,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:10",6987585,35051,8,13.28,17.54,65.91,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:15",6987586,35051,8,13.26,17.54,65.91,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:20",6987587,35051,8,13.25,17.54,65.91,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:25",6987588,35051,8,13.27,17.54,65.91,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:30",6987589,35051,8,13.23,17.54,65.91,3.435414,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:35",6987590,35051,8,13.26,17.54,65.91,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:40",6987591,35051,8,13.23,17.54,65.91,3.435414,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:45",6987592,35051,8,13.24,17.54,65.91,3.435414,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:50",6987593,35051,8,13.24,17.54,65.91,3.435414,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:12:55",6987594,35051,8,13.23,17.54,65.91,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:00",6987595,35051,8,13.25,17.54,65.91,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:05",6987596,35051,8,13.24,17.54,65.91,3.435414,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:10",6987597,35051,8,13.23,17.54,65.91,3.435414,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:15",6987598,35051,8,13.23,17.54,65.91,3.435414,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:20",6987599,35051,8,13.23,17.54,65.91,3.435414,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:25",6987600,35051,8,13.26,17.54,65.91,3.435414,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:30",6987601,35051,8,13.25,17.54,65.91,3.435414,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:35",6987602,35051,8,13.23,17.54,65.91,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:40",6987603,35051,8,13.26,17.54,65.91,3.436089,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:45",6987604,35051,8,13.23,17.54,65.91,3.436089,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:50",6987605,35051,8,13.27,17.54,65.91,3.436089,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:13:55",6987606,35051,8,13.24,17.54,65.91,3.436089,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:00",6987607,35051,8,13.27,17.54,65.91,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:05",6987608,35051,8,13.3,17.54,65.91,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:10",6987609,35051,8,13.3,17.54,65.91,3.436089,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:15",6987610,35051,8,13.3,17.54,65.91,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:20",6987611,35051,8,13.25,17.54,65.91,3.436089,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:25",6987612,35051,8,13.27,17.54,65.91,3.436089,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:30",6987613,35051,8,13.28,17.54,65.91,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:35",6987614,35051,8,13.31,17.54,65.91,3.436089,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:40",6987615,35051,8,13.28,17.54,65.91,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:45",6987616,35051,8,13.29,17.54,65.91,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:50",6987617,35051,8,13.27,17.54,65.91,3.436089,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:14:55",6987618,35051,8,13.26,17.54,65.91,3.436089,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:00",6987619,35051,8,13.25,17.54,65.91,3.436089,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:05",6987620,35051,8,13.24,17.54,65.91,3.436089,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:10",6987621,35051,8,13.27,17.54,65.91,3.436089,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:15",6987622,35051,8,13.23,17.54,65.91,3.436089,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:20",6987623,35051,8,13.24,17.54,65.91,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:25",6987624,35051,8,13.24,17.54,65.91,3.435414,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:30",6987625,35051,8,13.25,17.54,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:35",6987626,35051,8,13.27,17.56,65.91,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:40",6987627,35051,8,13.25,17.56,65.91,3.435414,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:45",6987628,35051,8,13.27,17.54,65.91,3.435414,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:50",6987629,35051,8,13.25,17.56,65.91,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:15:55",6987630,35051,8,13.23,17.56,65.91,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:00",6987631,35051,8,13.28,17.56,65.91,3.435414,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:05",6987632,35051,8,13.28,17.56,65.91,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:10",6987633,35051,8,13.28,17.56,65.91,3.435414,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:15",6987634,35051,8,13.28,17.56,65.91,3.435414,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:20",6987635,35051,8,13.29,17.56,65.91,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:25",6987636,35051,8,13.25,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:30",6987637,35051,8,13.28,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:35",6987638,35051,8,13.28,17.56,65.91,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:40",6987639,35051,8,13.25,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:45",6987640,35051,8,13.25,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:50",6987641,35051,8,13.25,17.56,65.91,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:16:55",6987642,35051,8,13.26,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:00",6987643,35051,8,13.23,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:05",6987644,35051,8,13.21,17.56,65.91,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:10",6987645,35051,8,13.28,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:15",6987646,35051,8,13.27,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:20",6987647,35051,8,13.25,17.56,65.91,3.435414,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:25",6987648,35051,8,13.3,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:30",6987649,35051,8,13.3,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:35",6987650,35051,8,13.31,17.56,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:40",6987651,35051,8,13.3,17.56,65.91,3.435414,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:45",6987652,35051,8,13.3,17.56,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:50",6987653,35051,8,13.29,17.56,65.91,3.435414,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:17:55",6987654,35051,8,13.27,17.56,65.91,3.435414,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:00",6987655,35051,8,13.25,17.56,65.91,3.435414,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:05",6987656,35051,8,13.25,17.56,65.91,3.435414,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:10",6987657,35051,8,13.27,17.56,65.91,3.435414,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:15",6987658,35051,8,13.26,17.56,65.91,3.435414,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:20",6987659,35051,8,13.22,17.56,65.91,3.435414,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:25",6987660,35051,8,13.24,17.56,65.91,3.435414,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:30",6987661,35051,8,13.28,17.56,65.91,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:35",6987662,35051,8,13.23,17.56,65.91,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:40",6987663,35051,8,13.23,17.59,65.91,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:45",6987664,35051,8,13.24,17.56,65.91,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:50",6987665,35051,8,13.22,17.56,65.91,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:18:55",6987666,35051,8,13.23,17.56,65.91,3.435414,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:00",6987667,35051,8,13.28,17.59,65.91,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:05",6987668,35051,8,13.25,17.56,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:10",6987669,35051,8,13.27,17.59,65.91,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:15",6987670,35051,8,13.28,17.56,65.91,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:20",6987671,35051,8,13.24,17.59,65.91,3.435414,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:25",6987672,35051,8,13.27,17.59,65.91,3.435414,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:30",6987673,35051,8,13.26,17.59,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:35",6987674,35051,8,13.25,17.59,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:40",6987675,35051,8,13.24,17.59,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:45",6987676,35051,8,13.23,17.59,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:50",6987677,35051,8,13.22,17.59,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:19:55",6987678,35051,8,13.23,17.59,65.91,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:00",6987679,35051,8,13.25,17.59,65.91,3.435414,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:05",6987680,35051,8,13.23,17.59,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:10",6987681,35051,8,13.24,17.59,65.91,3.435414,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:15",6987682,35051,8,13.25,17.59,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:20",6987683,35051,8,13.25,17.59,65.91,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:25",6987684,35051,8,13.27,17.59,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:30",6987685,35051,8,13.25,17.59,65.91,3.435414,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:35",6987686,35051,8,13.28,17.59,65.91,3.435414,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:40",6987687,35051,8,13.27,17.59,65.91,3.435414,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:45",6987688,35051,8,13.29,17.59,65.91,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:50",6987689,35051,8,13.29,17.59,65.91,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:20:55",6987690,35051,8,13.28,17.59,65.91,3.436764,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:00",6987691,35051,8,13.31,17.59,65.91,3.436764,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:05",6987692,35051,8,13.28,17.59,65.91,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:10",6987693,35051,8,13.27,17.59,65.91,3.436764,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:15",6987694,35051,8,13.27,17.59,65.91,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:20",6987695,35051,8,13.27,17.59,65.91,3.436764,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:25",6987696,35051,8,13.28,17.59,65.91,3.436764,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:30",6987697,35051,8,13.29,17.59,65.91,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:35",6987698,35051,8,13.28,17.59,65.91,3.436764,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:40",6987699,35051,8,13.26,17.59,65.91,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:45",6987700,35051,8,13.23,17.59,65.91,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:50",6987701,35051,8,13.27,17.59,65.91,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:21:55",6987702,35051,8,13.27,17.59,65.91,3.436764,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:00",6987703,35051,8,13.27,17.59,65.91,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:05",6987704,35051,8,13.24,17.59,65.91,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:10",6987705,35051,8,13.28,17.59,65.91,3.436764,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:15",6987706,35051,8,13.23,17.59,65.91,3.436764,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:20",6987707,35051,8,13.27,17.59,65.91,3.436764,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:25",6987708,35051,8,13.29,17.59,65.91,3.436764,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:30",6987709,35051,8,13.29,17.59,65.84,3.436764,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:35",6987710,35051,8,13.29,17.59,65.91,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:40",6987711,35051,8,13.29,17.59,65.91,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:45",6987712,35051,8,13.29,17.59,65.91,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:50",6987713,35051,8,13.29,17.59,65.91,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:22:55",6987714,35051,8,13.24,17.59,65.91,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:00",6987715,35051,8,13.29,17.59,65.91,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:05",6987716,35051,8,13.29,17.59,65.91,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:10",6987717,35051,8,13.27,17.59,65.91,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:15",6987718,35051,8,13.29,17.59,65.91,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:20",6987719,35051,8,13.29,17.59,65.91,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:25",6987720,35051,8,13.3,17.59,65.91,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:30",6987721,35051,8,13.3,17.59,65.91,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:35",6987722,35051,8,13.27,17.59,65.91,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:40",6987723,35051,8,13.32,17.59,65.91,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:45",6987724,35051,8,13.32,17.59,65.91,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:50",6987725,35051,8,13.29,17.62,65.85,3.435414,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:23:55",6987726,35051,8,13.32,17.62,65.91,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:00",6987727,35051,8,13.28,17.59,65.91,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:05",6987728,35051,8,13.25,17.59,65.91,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:10",6987729,35051,8,13.24,17.59,65.91,3.435414,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:15",6987730,35051,8,13.25,17.59,65.91,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:20",6987731,35051,8,13.25,17.59,65.84,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:25",6987732,35051,8,13.27,17.59,65.84,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:30",6987733,35051,8,13.28,17.59,65.91,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:35",6987734,35051,8,13.27,17.59,65.91,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:40",6987735,35051,8,13.28,17.62,65.91,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:45",6987736,35051,8,13.24,17.59,65.84,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:50",6987737,35051,8,13.29,17.62,65.84,3.436089,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:24:55",6987738,35051,8,13.28,17.59,65.84,3.436089,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:00",6987739,35051,8,13.28,17.62,65.84,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:05",6987740,35051,8,13.27,17.62,65.91,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:10",6987741,35051,8,13.25,17.62,65.91,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:15",6987742,35051,8,13.3,17.62,65.91,3.436089,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:20",6987743,35051,8,13.3,17.62,65.91,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:25",6987744,35051,8,13.29,17.62,65.91,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:30",6987745,35051,8,13.31,17.62,65.84,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:35",6987746,35051,8,13.3,17.62,65.84,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:40",6987747,35051,8,13.3,17.62,65.84,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:45",6987748,35051,8,13.28,17.62,65.84,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:50",6987749,35051,8,13.3,17.62,65.84,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:25:55",6987750,35051,8,13.29,17.62,65.84,3.436089,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:00",6987751,35051,8,13.26,17.62,65.84,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:05",6987752,35051,8,13.26,17.62,65.84,3.436089,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:10",6987753,35051,8,13.29,17.62,65.84,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:15",6987754,35051,8,13.29,17.62,65.84,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:20",6987755,35051,8,13.29,17.62,65.84,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:25",6987756,35051,8,13.29,17.62,65.84,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:30",6987757,35051,8,13.23,17.62,65.84,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:35",6987758,35051,8,13.28,17.62,65.84,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:40",6987759,35051,8,13.28,17.62,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:45",6987760,35051,8,13.29,17.62,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:50",6987761,35051,8,13.27,17.62,65.84,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:26:55",6987762,35051,8,13.28,17.62,65.84,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:00",6987763,35051,8,13.28,17.62,65.84,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:05",6987764,35051,8,13.26,17.62,65.84,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:10",6987765,35051,8,13.22,17.62,65.84,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:15",6987766,35051,8,13.27,17.62,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:20",6987767,35051,8,13.27,17.62,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:25",6987768,35051,8,13.24,17.62,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:30",6987769,35051,8,13.26,17.62,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:35",6987770,35051,8,13.28,17.62,65.84,3.435414,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:40",6987771,35051,8,13.28,17.62,65.84,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:45",6987772,35051,8,13.25,17.62,65.84,3.435414,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:50",6987773,35051,8,13.25,17.62,65.84,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:27:55",6987774,35051,8,13.24,17.62,65.84,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:00",6987775,35051,8,13.25,17.62,65.84,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:05",6987776,35051,8,13.24,17.62,65.84,3.436089,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:10",6987777,35051,8,13.27,17.64,65.84,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:15",6987778,35051,8,13.19,17.64,65.84,3.436089,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:20",6987779,35051,8,13.27,17.62,65.84,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:25",6987780,35051,8,13.29,17.62,65.84,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:30",6987781,35051,8,13.28,17.64,65.84,3.436089,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:35",6987782,35051,8,13.27,17.64,65.84,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:40",6987783,35051,8,13.28,17.64,65.84,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:45",6987784,35051,8,13.28,17.64,65.84,3.436089,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:50",6987785,35051,8,13.25,17.64,65.84,3.436089,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:28:55",6987786,35051,8,13.28,17.64,65.84,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:00",6987787,35051,8,13.28,17.64,65.84,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:05",6987788,35051,8,13.25,17.64,65.84,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:10",6987789,35051,8,13.28,17.64,65.84,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:15",6987790,35051,8,13.25,17.64,65.84,3.436089,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:20",6987791,35051,8,13.29,17.64,65.84,3.436089,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:25",6987792,35051,8,13.28,17.64,65.84,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:30",6987793,35051,8,13.3,17.64,65.84,3.436089,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:35",6987794,35051,8,13.27,17.64,65.84,3.436089,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:40",6987795,35051,8,13.27,17.64,65.84,3.436089,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:45",6987796,35051,8,13.28,17.64,65.84,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:50",6987797,35051,8,13.29,17.64,65.84,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:29:55",6987798,35051,8,13.29,17.64,65.84,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:00",6987799,35051,8,13.3,17.64,65.84,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:05",6987800,35051,8,13.28,17.64,65.84,3.435414,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:10",6987801,35051,8,13.26,17.64,65.84,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:15",6987802,35051,8,13.25,17.64,65.84,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:20",6987803,35051,8,13.26,17.64,65.84,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:25",6987804,35051,8,13.28,17.64,65.84,3.435414,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:30",6987805,35051,8,13.23,17.64,65.84,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:35",6987806,35051,8,13.28,17.64,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:40",6987807,35051,8,13.29,17.64,65.84,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:45",6987808,35051,8,13.28,17.64,65.84,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:50",6987809,35051,8,13.28,17.64,65.84,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:30:55",6987810,35051,8,13.28,17.64,65.84,3.435414,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:00",6987811,35051,8,13.29,17.64,65.84,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:05",6987812,35051,8,13.27,17.64,65.84,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:10",6987813,35051,8,13.3,17.64,65.84,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:15",6987814,35051,8,13.29,17.64,65.84,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:20",6987815,35051,8,13.29,17.64,65.84,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:25",6987816,35051,8,13.29,17.64,65.84,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:30",6987817,35051,8,13.29,17.64,65.84,3.435414,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:35",6987818,35051,8,13.3,17.64,65.84,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:40",6987819,35051,8,13.29,17.64,65.84,3.437439,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:45",6987820,35051,8,13.29,17.64,65.84,3.437439,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:50",6987821,35051,8,13.28,17.64,65.84,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:31:55",6987822,35051,8,13.28,17.64,65.84,3.437439,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:00",6987823,35051,8,13.29,17.64,65.84,3.437439,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:05",6987824,35051,8,13.3,17.64,65.84,3.437439,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:10",6987825,35051,8,13.29,17.64,65.84,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:15",6987826,35051,8,13.29,17.64,65.84,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:20",6987827,35051,8,13.27,17.64,65.84,3.437439,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:25",6987828,35051,8,13.28,17.64,65.84,3.437439,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:30",6987829,35051,8,13.28,17.64,65.84,3.437439,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:35",6987830,35051,8,13.29,17.64,65.84,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:40",6987831,35051,8,13.3,17.64,65.84,3.437439,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:45",6987832,35051,8,13.29,17.64,65.84,3.437439,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:50",6987833,35051,8,13.3,17.64,65.84,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:32:55",6987834,35051,8,13.28,17.64,65.84,3.437439,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:00",6987835,35051,8,13.29,17.64,65.84,3.437439,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:05",6987836,35051,8,13.29,17.64,65.84,3.437439,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:10",6987837,35051,8,13.29,17.64,65.84,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:15",6987838,35051,8,13.33,17.64,65.84,3.437439,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:20",6987839,35051,8,13.28,17.64,65.84,3.436089,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:25",6987840,35051,8,13.29,17.64,65.84,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:30",6987841,35051,8,13.29,17.64,65.84,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:35",6987842,35051,8,13.29,17.64,65.84,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:40",6987843,35051,8,13.27,17.64,65.84,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:45",6987844,35051,8,13.28,17.64,65.84,3.436089,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:50",6987845,35051,8,13.28,17.66,65.84,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:33:55",6987846,35051,8,13.28,17.66,65.84,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:00",6987847,35051,8,13.27,17.64,65.84,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:05",6987848,35051,8,13.31,17.66,65.84,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:10",6987849,35051,8,13.28,17.64,65.84,3.436089,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:15",6987850,35051,8,13.3,17.66,65.84,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:20",6987851,35051,8,13.31,17.66,65.84,3.436089,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:25",6987852,35051,8,13.31,17.66,65.84,3.436089,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:30",6987853,35051,8,13.32,17.66,65.84,3.436089,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:35",6987854,35051,8,13.31,17.66,65.84,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:40",6987855,35051,8,13.28,17.66,65.84,3.436089,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:45",6987856,35051,8,13.32,17.66,65.84,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:50",6987857,35051,8,13.33,17.66,65.84,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:34:55",6987858,35051,8,13.32,17.66,65.84,3.436089,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:00",6987859,35051,8,13.31,17.66,65.84,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:05",6987860,35051,8,13.33,17.66,65.84,3.436089,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:10",6987861,35051,8,13.3,17.66,65.84,3.435414,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:15",6987862,35051,8,13.31,17.66,65.84,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:20",6987863,35051,8,13.32,17.66,65.84,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:25",6987864,35051,8,13.32,17.66,65.84,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:30",6987865,35051,8,13.32,17.66,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:35",6987866,35051,8,13.32,17.66,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:40",6987867,35051,8,13.31,17.66,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:45",6987868,35051,8,13.31,17.66,65.84,3.435414,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:50",6987869,35051,8,13.31,17.66,65.84,3.435414,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:35:55",6987870,35051,8,13.3,17.66,65.84,3.435414,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:00",6987871,35051,8,13.31,17.66,65.84,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:05",6987872,35051,8,13.3,17.66,65.84,3.435414,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:10",6987873,35051,8,13.28,17.66,65.84,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:15",6987874,35051,8,13.3,17.66,65.84,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:20",6987875,35051,8,13.26,17.66,65.84,3.435414,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:25",6987876,35051,8,13.25,17.66,65.84,3.435414,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:30",6987877,35051,8,13.3,17.66,65.84,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:35",6987878,35051,8,13.29,17.66,65.84,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:40",6987879,35051,8,13.3,17.66,65.84,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:45",6987880,35051,8,13.28,17.66,65.84,3.435414,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:50",6987881,35051,8,13.3,17.66,65.84,3.435414,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:36:55",6987882,35051,8,13.3,17.66,65.84,3.435414,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:00",6987883,35051,8,13.29,17.66,65.84,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:05",6987884,35051,8,13.25,17.66,65.84,3.436089,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:10",6987885,35051,8,13.31,17.66,65.84,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:15",6987886,35051,8,13.28,17.66,65.84,3.436089,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:20",6987887,35051,8,13.23,17.66,65.84,3.436089,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:25",6987888,35051,8,13.28,17.66,65.84,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:30",6987889,35051,8,13.28,17.66,65.84,3.436089,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:35",6987890,35051,8,13.24,17.66,65.84,3.436089,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:40",6987891,35051,8,13.28,17.66,65.84,3.436089,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:45",6987892,35051,8,13.27,17.66,65.84,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:50",6987893,35051,8,13.27,17.66,65.84,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:37:55",6987894,35051,8,13.25,17.66,65.84,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:00",6987895,35051,8,13.27,17.66,65.84,3.436089,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:05",6987896,35051,8,13.25,17.66,65.84,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:10",6987897,35051,8,13.27,17.66,65.84,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:15",6987898,35051,8,13.25,17.66,65.84,3.436089,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:20",6987899,35051,8,13.28,17.69,65.84,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:25",6987900,35051,8,13.27,17.66,65.84,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:30",6987901,35051,8,13.28,17.69,65.84,3.436089,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:35",6987902,35051,8,13.25,17.69,65.84,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:40",6987903,35051,8,13.27,17.69,65.84,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:45",6987904,35051,8,13.28,17.69,65.84,3.436089,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:50",6987905,35051,8,13.27,17.69,65.84,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:38:55",6987906,35051,8,13.25,17.69,65.84,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:00",6987907,35051,8,13.26,17.69,65.84,3.436089,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:05",6987908,35051,8,13.26,17.69,65.84,3.436089,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:10",6987909,35051,8,13.28,17.69,65.84,3.436089,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:15",6987910,35051,8,13.28,17.69,65.84,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:20",6987911,35051,8,13.26,17.69,65.84,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:25",6987912,35051,8,13.28,17.69,65.84,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:30",6987913,35051,8,13.28,17.69,65.84,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:35",6987914,35051,8,13.28,17.69,65.84,3.436089,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:40",6987915,35051,8,13.28,17.69,65.84,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:45",6987916,35051,8,13.29,17.69,65.84,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:50",6987917,35051,8,13.29,17.69,65.84,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:39:55",6987918,35051,8,13.28,17.69,65.84,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:00",6987919,35051,8,13.25,17.69,65.84,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:05",6987920,35051,8,13.29,17.69,65.84,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:10",6987921,35051,8,13.24,17.69,65.84,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:15",6987922,35051,8,13.29,17.69,65.84,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:20",6987923,35051,8,13.3,17.69,65.84,3.436089,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:25",6987924,35051,8,13.29,17.69,65.84,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:30",6987925,35051,8,13.29,17.69,65.84,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:35",6987926,35051,8,13.29,17.69,65.84,3.436089,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:40",6987927,35051,8,13.3,17.69,65.84,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:45",6987928,35051,8,13.29,17.69,65.84,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:50",6987929,35051,8,13.3,17.69,65.84,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:40:55",6987930,35051,8,13.29,17.69,65.84,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:00",6987931,35051,8,13.29,17.69,65.84,3.436089,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:05",6987932,35051,8,13.29,17.69,65.84,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:10",6987933,35051,8,13.27,17.69,65.84,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:15",6987934,35051,8,13.3,17.69,65.84,3.436089,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:20",6987935,35051,8,13.29,17.69,65.84,3.436089,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:25",6987936,35051,8,13.29,17.69,65.84,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:30",6987937,35051,8,13.3,17.69,65.84,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:35",6987938,35051,8,13.3,17.69,65.84,3.436089,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:40",6987939,35051,8,13.3,17.69,65.84,3.436089,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:45",6987940,35051,8,13.3,17.69,65.84,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:50",6987941,35051,8,13.3,17.69,65.84,3.436089,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:41:55",6987942,35051,8,13.3,17.69,65.84,3.436089,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:00",6987943,35051,8,13.28,17.69,65.84,3.436089,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:05",6987944,35051,8,13.27,17.69,65.84,3.436089,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:10",6987945,35051,8,13.24,17.69,65.84,3.436089,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:15",6987946,35051,8,13.25,17.69,65.84,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:20",6987947,35051,8,13.28,17.69,65.84,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:25",6987948,35051,8,13.28,17.69,65.84,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:30",6987949,35051,8,13.29,17.69,65.84,3.436089,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:35",6987950,35051,8,13.29,17.69,65.84,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:40",6987951,35051,8,13.29,17.69,65.84,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:45",6987952,35051,8,13.3,17.69,65.84,3.436089,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:50",6987953,35051,8,13.25,17.69,65.84,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:42:55",6987954,35051,8,13.31,17.69,65.84,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:00",6987955,35051,8,13.24,17.69,65.84,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:05",6987956,35051,8,13.29,17.69,65.84,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:10",6987957,35051,8,13.29,17.69,65.84,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:15",6987958,35051,8,13.28,17.69,65.84,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:20",6987959,35051,8,13.29,17.69,65.84,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:25",6987960,35051,8,13.32,17.69,65.84,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:30",6987961,35051,8,13.3,17.69,65.84,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:35",6987962,35051,8,13.28,17.69,65.84,3.436089,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:40",6987963,35051,8,13.27,17.69,65.84,3.436089,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:45",6987964,35051,8,13.25,17.69,65.84,3.436089,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:50",6987965,35051,8,13.27,17.69,65.84,3.436089,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:43:55",6987966,35051,8,13.3,17.69,65.84,3.436089,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:00",6987967,35051,8,13.29,17.69,65.84,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:05",6987968,35051,8,13.29,17.69,65.84,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:10",6987969,35051,8,13.26,17.69,65.84,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:15",6987970,35051,8,13.31,17.69,65.84,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:20",6987971,35051,8,13.3,17.69,65.84,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:25",6987972,35051,8,13.29,17.69,65.84,3.436764,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:30",6987973,35051,8,13.3,17.69,65.84,3.436764,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:35",6987974,35051,8,13.3,17.69,65.84,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:40",6987975,35051,8,13.28,17.69,65.84,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:45",6987976,35051,8,13.32,17.69,65.84,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:50",6987977,35051,8,13.29,17.69,65.84,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:44:55",6987978,35051,8,13.28,17.69,65.84,3.436764,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:00",6987979,35051,8,13.3,17.69,65.84,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:05",6987980,35051,8,13.28,17.69,65.84,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:10",6987981,35051,8,13.28,17.72,65.84,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:15",6987982,35051,8,13.29,17.72,65.84,3.436764,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:20",6987983,35051,8,13.27,17.72,65.84,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:25",6987984,35051,8,13.28,17.72,65.84,3.436764,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:30",6987985,35051,8,13.29,17.72,65.84,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:35",6987986,35051,8,13.26,17.72,65.91,3.436764,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:40",6987987,35051,8,13.3,17.72,65.91,3.436764,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:45",6987988,35051,8,13.27,17.72,65.91,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:50",6987989,35051,8,13.3,17.72,65.91,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:45:55",6987990,35051,8,13.29,17.72,65.84,3.436764,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:00",6987991,35051,8,13.28,17.72,65.91,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:05",6987992,35051,8,13.29,17.72,65.84,3.436089,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:10",6987993,35051,8,13.31,17.72,65.84,3.436089,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:15",6987994,35051,8,13.29,17.72,65.84,3.436089,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:20",6987995,35051,8,13.31,17.72,65.84,3.436089,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:25",6987996,35051,8,13.29,17.72,65.84,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:30",6987997,35051,8,13.29,17.72,65.91,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:35",6987998,35051,8,13.29,17.72,65.91,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:40",6987999,35051,8,13.29,17.72,65.91,3.436089,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:45",6988000,35051,8,13.29,17.72,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:50",6988001,35051,8,13.3,17.72,65.91,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:46:55",6988002,35051,8,13.28,17.72,65.91,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:00",6988003,35051,8,13.31,17.72,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:05",6988004,35051,8,13.31,17.72,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:10",6988005,35051,8,13.31,17.72,65.91,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:15",6988006,35051,8,13.3,17.72,65.91,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:20",6988007,35051,8,13.3,17.72,65.84,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:25",6988008,35051,8,13.32,17.72,65.91,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:30",6988009,35051,8,13.31,17.72,65.91,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:35",6988010,35051,8,13.29,17.72,65.91,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:40",6988011,35051,8,13.32,17.72,65.91,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:45",6988012,35051,8,13.31,17.72,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:50",6988013,35051,8,13.33,17.72,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:47:55",6988014,35051,8,13.32,17.72,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:00",6988015,35051,8,13.31,17.72,65.91,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:05",6988016,35051,8,13.3,17.72,65.91,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:10",6988017,35051,8,13.29,17.72,65.91,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:15",6988018,35051,8,13.29,17.72,65.91,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:20",6988019,35051,8,13.28,17.72,65.91,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:25",6988020,35051,8,13.3,17.72,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:30",6988021,35051,8,13.27,17.72,65.91,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:35",6988022,35051,8,13.3,17.72,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:40",6988023,35051,8,13.31,17.72,65.91,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:45",6988024,35051,8,13.29,17.72,65.91,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:50",6988025,35051,8,13.3,17.72,65.91,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:48:55",6988026,35051,8,13.29,17.72,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:00",6988027,35051,8,13.31,17.72,65.91,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:05",6988028,35051,8,13.3,17.72,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:10",6988029,35051,8,13.29,17.74,65.91,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:15",6988030,35051,8,13.3,17.74,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:20",6988031,35051,8,13.3,17.72,65.91,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:25",6988032,35051,8,13.3,17.74,65.91,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:30",6988033,35051,8,13.32,17.74,65.91,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:35",6988034,35051,8,13.31,17.74,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:40",6988035,35051,8,13.32,17.74,65.91,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:45",6988036,35051,8,13.3,17.74,65.91,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:50",6988037,35051,8,13.32,17.72,65.91,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:49:55",6988038,35051,8,13.31,17.74,65.91,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:00",6988039,35051,8,13.31,17.74,65.91,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:05",6988040,35051,8,13.29,17.74,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:10",6988041,35051,8,13.31,17.74,65.91,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:15",6988042,35051,8,13.29,17.74,65.91,3.436089,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:20",6988043,35051,8,13.3,17.74,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:25",6988044,35051,8,13.31,17.74,65.84,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:30",6988045,35051,8,13.31,17.74,65.91,3.436089,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:35",6988046,35051,8,13.32,17.74,65.91,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:40",6988047,35051,8,13.33,17.74,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:45",6988048,35051,8,13.31,17.74,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:50",6988049,35051,8,13.32,17.74,65.91,3.436089,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:50:55",6988050,35051,8,13.31,17.74,65.91,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:00",6988051,35051,8,13.31,17.74,65.91,3.436089,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:05",6988052,35051,8,13.28,17.74,65.91,3.436089,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:10",6988053,35051,8,13.25,17.74,65.91,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:15",6988054,35051,8,13.26,17.74,65.91,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:20",6988055,35051,8,13.3,17.74,65.91,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:25",6988056,35051,8,13.3,17.74,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:30",6988057,35051,8,13.3,17.74,65.91,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:35",6988058,35051,8,13.3,17.74,65.91,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:40",6988059,35051,8,13.29,17.74,65.91,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:45",6988060,35051,8,13.27,17.74,65.91,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:50",6988061,35051,8,13.3,17.74,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:51:55",6988062,35051,8,13.3,17.74,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:00",6988063,35051,8,13.28,17.74,65.91,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:05",6988064,35051,8,13.3,17.74,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:10",6988065,35051,8,13.3,17.74,65.91,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:15",6988066,35051,8,13.29,17.74,65.91,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:20",6988067,35051,8,13.26,17.74,65.91,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:25",6988068,35051,8,13.29,17.74,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:30",6988069,35051,8,13.29,17.74,65.91,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:35",6988070,35051,8,13.28,17.74,65.91,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:40",6988071,35051,8,13.29,17.74,65.91,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:45",6988072,35051,8,13.25,17.74,65.91,3.436764,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:50",6988073,35051,8,13.27,17.74,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:52:55",6988074,35051,8,13.28,17.74,65.91,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:00",6988075,35051,8,13.29,17.74,65.91,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:05",6988076,35051,8,13.31,17.74,65.91,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:10",6988077,35051,8,13.31,17.74,65.91,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:15",6988078,35051,8,13.29,17.74,65.91,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:20",6988079,35051,8,13.34,17.74,65.91,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:25",6988080,35051,8,13.33,17.74,65.91,3.436764,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:30",6988081,35051,8,13.29,17.74,65.84,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:35",6988082,35051,8,13.31,17.74,65.91,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:40",6988083,35051,8,13.32,17.74,65.84,3.436764,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:45",6988084,35051,8,13.25,17.74,65.91,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:50",6988085,35051,8,13.31,17.74,65.91,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:53:55",6988086,35051,8,13.3,17.74,65.91,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:00",6988087,35051,8,13.3,17.74,65.91,3.436764,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:05",6988088,35051,8,13.29,17.74,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:10",6988089,35051,8,13.29,17.74,65.91,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:15",6988090,35051,8,13.3,17.74,65.91,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:20",6988091,35051,8,13.29,17.74,65.91,3.436764,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:25",6988092,35051,8,13.3,17.74,65.91,3.436764,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:30",6988093,35051,8,13.3,17.74,65.91,3.436764,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:35",6988094,35051,8,13.3,17.74,65.91,3.436764,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:40",6988095,35051,8,13.3,17.74,65.91,3.436764,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:45",6988096,35051,8,13.3,17.74,65.91,3.436764,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:50",6988097,35051,8,13.25,17.74,65.91,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:54:55",6988098,35051,8,13.3,17.74,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:00",6988099,35051,8,13.29,17.74,65.91,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:05",6988100,35051,8,13.31,17.74,65.91,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:10",6988101,35051,8,13.3,17.74,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:15",6988102,35051,8,13.29,17.74,65.91,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:20",6988103,35051,8,13.29,17.74,65.91,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:25",6988104,35051,8,13.3,17.77,65.91,3.436764,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:30",6988105,35051,8,13.29,17.77,65.91,3.436764,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:35",6988106,35051,8,13.29,17.77,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:40",6988107,35051,8,13.29,17.77,65.91,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:45",6988108,35051,8,13.27,17.77,65.91,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:50",6988109,35051,8,13.28,17.77,65.91,3.436764,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:55:55",6988110,35051,8,13.27,17.77,65.91,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:00",6988111,35051,8,13.31,17.77,65.91,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:05",6988112,35051,8,13.31,17.77,65.91,3.436764,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:10",6988113,35051,8,13.28,17.77,65.91,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:15",6988114,35051,8,13.31,17.77,65.91,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:20",6988115,35051,8,13.31,17.77,65.91,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:25",6988116,35051,8,13.28,17.77,65.91,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:30",6988117,35051,8,13.3,17.77,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:35",6988118,35051,8,13.31,17.77,65.91,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:40",6988119,35051,8,13.31,17.77,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:45",6988120,35051,8,13.3,17.77,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:50",6988121,35051,8,13.28,17.77,65.91,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:56:55",6988122,35051,8,13.31,17.77,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:00",6988123,35051,8,13.3,17.77,65.91,3.436089,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:05",6988124,35051,8,13.3,17.77,65.91,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:10",6988125,35051,8,13.25,17.77,65.91,3.436089,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:15",6988126,35051,8,13.24,17.77,65.91,3.436089,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:20",6988127,35051,8,13.29,17.77,65.91,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:25",6988128,35051,8,13.28,17.77,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:30",6988129,35051,8,13.29,17.77,65.91,3.436089,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:35",6988130,35051,8,13.26,17.77,65.91,3.436089,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:40",6988131,35051,8,13.29,17.77,65.91,3.436089,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:45",6988132,35051,8,13.28,17.77,65.91,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:50",6988133,35051,8,13.28,17.77,65.91,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:57:55",6988134,35051,8,13.29,17.77,65.91,3.436089,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:00",6988135,35051,8,13.26,17.77,65.91,3.436089,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:05",6988136,35051,8,13.28,17.77,65.91,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:10",6988137,35051,8,13.25,17.77,65.91,3.436089,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:15",6988138,35051,8,13.29,17.77,65.91,3.436089,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:20",6988139,35051,8,13.28,17.77,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:25",6988140,35051,8,13.29,17.77,65.91,3.436089,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:30",6988141,35051,8,13.28,17.77,65.91,3.436089,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:35",6988142,35051,8,13.26,17.77,65.91,3.436764,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:40",6988143,35051,8,13.29,17.77,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:45",6988144,35051,8,13.29,17.77,65.91,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:50",6988145,35051,8,13.25,17.77,65.91,3.436764,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:58:55",6988146,35051,8,13.28,17.77,65.91,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:00",6988147,35051,8,13.28,17.77,65.91,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:05",6988148,35051,8,13.29,17.77,65.91,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:10",6988149,35051,8,13.25,17.77,65.91,3.436764,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:15",6988150,35051,8,13.29,17.77,65.91,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:20",6988151,35051,8,13.3,17.77,65.91,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:25",6988152,35051,8,13.29,17.79,65.91,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:30",6988153,35051,8,13.26,17.79,65.91,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:35",6988154,35051,8,13.29,17.77,65.91,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:40",6988155,35051,8,13.29,17.79,65.91,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:45",6988156,35051,8,13.28,17.77,65.91,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:50",6988157,35051,8,13.28,17.79,65.91,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 16:59:55",6988158,35051,8,13.26,17.79,65.91,3.436764,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:00",6988159,35051,8,13.3,17.79,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:05",6988160,35051,8,13.29,17.79,65.91,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:10",6988161,35051,8,13.28,17.79,65.91,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:15",6988162,35051,8,13.29,17.79,65.91,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:20",6988163,35051,8,13.29,17.79,65.91,3.436764,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:25",6988164,35051,8,13.28,17.77,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:30",6988165,35051,8,13.27,17.79,65.91,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:35",6988166,35051,8,13.3,17.77,65.91,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:40",6988167,35051,8,13.28,17.77,65.91,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:45",6988168,35051,8,13.28,17.79,65.91,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:50",6988169,35051,8,13.26,17.79,65.91,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:00:55",6988170,35051,8,13.29,17.77,65.91,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:00",6988171,35051,8,13.29,17.79,65.91,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:05",6988172,35051,8,13.26,17.79,65.91,3.436764,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:10",6988173,35051,8,13.29,17.79,65.91,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:15",6988174,35051,8,13.3,17.79,65.91,3.436764,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:20",6988175,35051,8,13.3,17.79,65.91,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:25",6988176,35051,8,13.3,17.79,65.91,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:30",6988177,35051,8,13.3,17.79,65.91,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:35",6988178,35051,8,13.29,17.79,65.91,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:40",6988179,35051,8,13.26,17.79,65.91,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:45",6988180,35051,8,13.31,17.79,65.91,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:50",6988181,35051,8,13.3,17.79,65.91,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:01:55",6988182,35051,8,13.3,17.79,65.91,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:00",6988183,35051,8,13.3,17.79,65.91,3.436764,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:05",6988184,35051,8,13.3,17.79,65.91,3.436764,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:10",6988185,35051,8,13.3,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:15",6988186,35051,8,13.26,17.79,65.91,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:20",6988187,35051,8,13.31,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:25",6988188,35051,8,13.31,17.79,65.91,3.436089,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:30",6988189,35051,8,13.28,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:35",6988190,35051,8,13.3,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:40",6988191,35051,8,13.28,17.79,65.91,3.436089,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:45",6988192,35051,8,13.27,17.79,65.91,3.436089,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:50",6988193,35051,8,13.28,17.79,65.91,3.436089,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:02:55",6988194,35051,8,13.33,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:00",6988195,35051,8,13.34,17.79,65.91,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:05",6988196,35051,8,13.32,17.79,65.91,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:10",6988197,35051,8,13.28,17.79,65.91,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:15",6988198,35051,8,13.3,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:20",6988199,35051,8,13.29,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:25",6988200,35051,8,13.27,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:30",6988201,35051,8,13.3,17.79,65.91,3.436089,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:35",6988202,35051,8,13.29,17.79,65.91,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:40",6988203,35051,8,13.29,17.79,65.91,3.436089,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:45",6988204,35051,8,13.3,17.79,65.91,3.436089,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:50",6988205,35051,8,13.28,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:03:55",6988206,35051,8,13.29,17.79,65.91,3.436089,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:00",6988207,35051,8,13.3,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:05",6988208,35051,8,13.28,17.79,65.91,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:10",6988209,35051,8,13.31,17.79,65.91,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:15",6988210,35051,8,13.3,17.79,65.91,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:20",6988211,35051,8,13.25,17.79,65.91,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:25",6988212,35051,8,13.28,17.79,65.91,3.436089,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:30",6988213,35051,8,13.3,17.79,65.91,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:35",6988214,35051,8,13.31,17.79,65.91,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:40",6988215,35051,8,13.31,17.79,65.91,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:45",6988216,35051,8,13.31,17.79,65.91,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:50",6988217,35051,8,13.3,17.79,65.91,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:04:55",6988218,35051,8,13.29,17.79,65.91,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:00",6988219,35051,8,13.29,17.79,65.91,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:05",6988220,35051,8,13.31,17.79,65.91,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:10",6988221,35051,8,13.26,17.79,65.91,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:15",6988222,35051,8,13.3,17.79,65.91,3.436089,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:20",6988223,35051,8,13.3,17.79,65.91,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:25",6988224,35051,8,13.29,17.79,65.91,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:30",6988225,35051,8,13.3,17.79,65.91,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:35",6988226,35051,8,13.3,17.79,65.91,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:40",6988227,35051,8,13.3,17.79,65.91,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:45",6988228,35051,8,13.31,17.79,65.91,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:50",6988229,35051,8,13.29,17.79,65.91,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:05:55",6988230,35051,8,13.31,17.79,65.91,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:00",6988231,35051,8,13.3,17.79,65.91,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:05",6988232,35051,8,13.28,17.79,65.91,3.436764,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:10",6988233,35051,8,13.28,17.79,65.91,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:15",6988234,35051,8,13.28,17.79,65.91,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:20",6988235,35051,8,13.28,17.79,65.91,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:25",6988236,35051,8,13.27,17.79,65.91,3.436764,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:30",6988237,35051,8,13.26,17.79,65.91,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:35",6988238,35051,8,13.3,17.79,65.91,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:40",6988239,35051,8,13.29,17.79,65.91,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:45",6988240,35051,8,13.28,17.79,65.91,3.436764,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:50",6988241,35051,8,13.29,17.79,65.91,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:06:55",6988242,35051,8,13.26,17.82,65.91,3.436764,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:00",6988243,35051,8,13.26,17.82,65.91,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:05",6988244,35051,8,13.28,17.82,65.91,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:10",6988245,35051,8,13.25,17.79,65.91,3.436764,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:15",6988246,35051,8,13.28,17.82,65.91,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:20",6988247,35051,8,13.27,17.82,65.91,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:25",6988248,35051,8,13.28,17.82,65.91,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:30",6988249,35051,8,13.28,17.82,65.91,3.436764,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:35",6988250,35051,8,13.28,17.82,65.91,3.436089,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:40",6988251,35051,8,13.27,17.82,65.91,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:45",6988252,35051,8,13.29,17.82,65.91,3.436089,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:50",6988253,35051,8,13.29,17.82,65.91,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:07:55",6988254,35051,8,13.29,17.82,65.91,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:00",6988255,35051,8,13.28,17.82,65.91,3.436089,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:05",6988256,35051,8,13.29,17.82,65.91,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:10",6988257,35051,8,13.26,17.82,65.91,3.436089,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:15",6988258,35051,8,13.29,17.82,65.91,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:20",6988259,35051,8,13.3,17.82,65.91,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:25",6988260,35051,8,13.29,17.82,65.91,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:30",6988261,35051,8,13.3,17.82,65.91,3.436089,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:35",6988262,35051,8,13.29,17.82,65.91,3.436089,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:40",6988263,35051,8,13.28,17.82,65.91,3.436089,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:45",6988264,35051,8,13.29,17.82,65.91,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:50",6988265,35051,8,13.29,17.82,65.91,3.436089,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:08:55",6988266,35051,8,13.28,17.82,65.91,3.436089,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:00",6988267,35051,8,13.28,17.82,65.91,3.436089,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:05",6988268,35051,8,13.28,17.82,65.91,3.436089,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:10",6988269,35051,8,13.26,17.82,65.91,3.436089,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:15",6988270,35051,8,13.25,17.82,65.91,3.436089,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:20",6988271,35051,8,13.28,17.82,65.91,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:25",6988272,35051,8,13.27,17.82,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:30",6988273,35051,8,13.29,17.82,65.91,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:35",6988274,35051,8,13.25,17.82,65.91,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:40",6988275,35051,8,13.26,17.82,65.91,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:45",6988276,35051,8,13.3,17.82,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:50",6988277,35051,8,13.26,17.82,65.91,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:09:55",6988278,35051,8,13.3,17.82,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:00",6988279,35051,8,13.31,17.82,65.91,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:05",6988280,35051,8,13.28,17.82,65.91,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:10",6988281,35051,8,13.28,17.82,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:15",6988282,35051,8,13.28,17.82,65.91,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:20",6988283,35051,8,13.3,17.82,65.91,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:25",6988284,35051,8,13.29,17.82,65.91,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:30",6988285,35051,8,13.3,17.82,65.91,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:35",6988286,35051,8,13.27,17.82,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:40",6988287,35051,8,13.29,17.82,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:45",6988288,35051,8,13.29,17.82,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:50",6988289,35051,8,13.3,17.82,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:10:55",6988290,35051,8,13.3,17.82,65.91,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:00",6988291,35051,8,13.29,17.82,65.91,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:05",6988292,35051,8,13.31,17.82,65.91,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:10",6988293,35051,8,13.25,17.84,65.91,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:15",6988294,35051,8,13.3,17.84,65.91,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:20",6988295,35051,8,13.29,17.82,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:25",6988296,35051,8,13.26,17.84,65.91,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:30",6988297,35051,8,13.31,17.84,65.91,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:35",6988298,35051,8,13.31,17.84,65.91,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:40",6988299,35051,8,13.28,17.84,65.91,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:45",6988300,35051,8,13.3,17.84,65.91,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:50",6988301,35051,8,13.3,17.84,65.91,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:11:55",6988302,35051,8,13.29,17.84,65.91,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:00",6988303,35051,8,13.31,17.84,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:05",6988304,35051,8,13.29,17.84,65.91,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:10",6988305,35051,8,13.31,17.84,65.91,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:15",6988306,35051,8,13.3,17.84,65.91,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:20",6988307,35051,8,13.28,17.84,65.91,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:25",6988308,35051,8,13.29,17.84,65.91,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:30",6988309,35051,8,13.29,17.84,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:35",6988310,35051,8,13.3,17.84,65.91,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:40",6988311,35051,8,13.3,17.84,65.91,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:45",6988312,35051,8,13.3,17.84,65.91,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:50",6988313,35051,8,13.29,17.84,65.91,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:12:55",6988314,35051,8,13.31,17.84,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:00",6988315,35051,8,13.3,17.84,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:05",6988316,35051,8,13.3,17.84,65.91,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:10",6988317,35051,8,13.28,17.84,65.91,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:15",6988318,35051,8,13.28,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:20",6988319,35051,8,13.3,17.84,65.98,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:25",6988320,35051,8,13.31,17.84,65.98,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:30",6988321,35051,8,13.3,17.84,65.98,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:35",6988322,35051,8,13.29,17.84,65.98,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:40",6988323,35051,8,13.3,17.84,65.98,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:45",6988324,35051,8,13.3,17.84,65.98,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:50",6988325,35051,8,13.26,17.84,65.98,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:13:55",6988326,35051,8,13.31,17.84,65.98,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:00",6988327,35051,8,13.31,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:05",6988328,35051,8,13.32,17.84,65.98,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:10",6988329,35051,8,13.3,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:15",6988330,35051,8,13.3,17.84,65.98,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:20",6988331,35051,8,13.29,17.84,65.98,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:25",6988332,35051,8,13.3,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:30",6988333,35051,8,13.31,17.84,65.98,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:35",6988334,35051,8,13.3,17.84,65.98,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:40",6988335,35051,8,13.31,17.84,65.98,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:45",6988336,35051,8,13.3,17.84,65.98,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:50",6988337,35051,8,13.31,17.84,65.98,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:14:55",6988338,35051,8,13.31,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:00",6988339,35051,8,13.31,17.84,65.98,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:05",6988340,35051,8,13.28,17.84,65.98,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:10",6988341,35051,8,13.28,17.84,65.98,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:15",6988342,35051,8,13.28,17.84,65.98,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:20",6988343,35051,8,13.28,17.84,65.98,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:25",6988344,35051,8,13.28,17.84,65.98,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:30",6988345,35051,8,13.3,17.84,65.98,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:35",6988346,35051,8,13.26,17.84,65.98,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:40",6988347,35051,8,13.3,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:45",6988348,35051,8,13.26,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:50",6988349,35051,8,13.29,17.84,65.98,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:15:55",6988350,35051,8,13.29,17.84,65.98,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:00",6988351,35051,8,13.29,17.84,65.98,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:05",6988352,35051,8,13.25,17.84,65.98,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:10",6988353,35051,8,13.3,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:15",6988354,35051,8,13.3,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:20",6988355,35051,8,13.28,17.84,65.98,3.437439,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:25",6988356,35051,8,13.31,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:30",6988357,35051,8,13.31,17.84,66.04,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:35",6988358,35051,8,13.27,17.84,65.98,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:40",6988359,35051,8,13.3,17.84,65.98,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:45",6988360,35051,8,13.27,17.84,66.04,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:50",6988361,35051,8,13.3,17.84,66.04,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:16:55",6988362,35051,8,13.28,17.84,65.98,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:00",6988363,35051,8,13.3,17.84,66.04,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:05",6988364,35051,8,13.3,17.84,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:10",6988365,35051,8,13.28,17.87,66.04,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:15",6988366,35051,8,13.31,17.87,65.98,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:20",6988367,35051,8,13.29,17.87,65.98,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:25",6988368,35051,8,13.29,17.87,65.98,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:30",6988369,35051,8,13.31,17.87,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:35",6988370,35051,8,13.31,17.87,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:40",6988371,35051,8,13.3,17.87,66.04,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:45",6988372,35051,8,13.31,17.87,66.04,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:50",6988373,35051,8,13.3,17.87,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:17:55",6988374,35051,8,13.29,17.87,66.04,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:00",6988375,35051,8,13.31,17.87,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:05",6988376,35051,8,13.3,17.87,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:10",6988377,35051,8,13.31,17.87,66.04,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:15",6988378,35051,8,13.3,17.87,66.04,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:20",6988379,35051,8,13.3,17.87,66.04,3.435414,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:25",6988380,35051,8,13.31,17.87,66.04,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:30",6988381,35051,8,13.3,17.87,66.04,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:35",6988382,35051,8,13.3,17.87,66.04,3.435414,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:40",6988383,35051,8,13.29,17.87,66.04,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:45",6988384,35051,8,13.26,17.87,66.04,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:50",6988385,35051,8,13.3,17.87,66.04,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:18:55",6988386,35051,8,13.3,17.87,66.04,3.435414,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:00",6988387,35051,8,13.29,17.87,66.04,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:05",6988388,35051,8,13.32,17.87,66.04,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:10",6988389,35051,8,13.3,17.87,66.04,3.435414,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:15",6988390,35051,8,13.3,17.87,66.04,3.435414,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:20",6988391,35051,8,13.31,17.87,66.04,3.435414,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:25",6988392,35051,8,13.3,17.87,66.04,3.435414,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:30",6988393,35051,8,13.31,17.87,66.04,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:35",6988394,35051,8,13.26,17.87,66.04,3.435414,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:40",6988395,35051,8,13.28,17.87,66.04,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:45",6988396,35051,8,13.3,17.87,66.04,3.435414,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:50",6988397,35051,8,13.31,17.87,66.04,3.435414,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:19:55",6988398,35051,8,13.31,17.87,66.04,3.435414,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:00",6988399,35051,8,13.31,17.87,66.04,3.435414,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:05",6988400,35051,8,13.31,17.87,66.04,3.435414,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:10",6988401,35051,8,13.28,17.87,66.04,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:15",6988402,35051,8,13.32,17.87,66.04,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:20",6988403,35051,8,13.33,17.87,66.04,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:25",6988404,35051,8,13.33,17.87,66.04,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:30",6988405,35051,8,13.31,17.87,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:35",6988406,35051,8,13.32,17.87,66.04,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:40",6988407,35051,8,13.32,17.87,66.04,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:45",6988408,35051,8,13.3,17.87,66.04,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:50",6988409,35051,8,13.34,17.87,66.04,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:20:55",6988410,35051,8,13.33,17.87,66.04,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:00",6988411,35051,8,13.32,17.87,66.04,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:05",6988412,35051,8,13.3,17.87,66.04,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:10",6988413,35051,8,13.31,17.87,66.04,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:15",6988414,35051,8,13.29,17.87,66.04,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:20",6988415,35051,8,13.29,17.89,66.04,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:25",6988416,35051,8,13.3,17.89,66.04,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:30",6988417,35051,8,13.3,17.89,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:35",6988418,35051,8,13.3,17.89,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:40",6988419,35051,8,13.3,17.89,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:45",6988420,35051,8,13.3,17.89,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:50",6988421,35051,8,13.3,17.89,66.04,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:21:55",6988422,35051,8,13.3,17.87,66.04,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:00",6988423,35051,8,13.31,17.89,66.04,3.436764,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:05",6988424,35051,8,13.3,17.89,66.04,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:10",6988425,35051,8,13.3,17.89,66.04,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:15",6988426,35051,8,13.31,17.89,66.04,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:20",6988427,35051,8,13.3,17.89,66.04,3.436764,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:25",6988428,35051,8,13.29,17.89,66.04,3.436764,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:30",6988429,35051,8,13.28,17.89,66.04,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:35",6988430,35051,8,13.29,17.89,66.04,3.436764,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:40",6988431,35051,8,13.28,17.89,66.04,3.436764,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:45",6988432,35051,8,13.28,17.89,66.04,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:50",6988433,35051,8,13.28,17.89,66.04,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:22:55",6988434,35051,8,13.29,17.89,66.04,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:00",6988435,35051,8,13.28,17.89,66.04,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:05",6988436,35051,8,13.3,17.89,66.04,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:10",6988437,35051,8,13.29,17.89,66.04,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:15",6988438,35051,8,13.3,17.89,66.04,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:20",6988439,35051,8,13.28,17.89,66.04,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:25",6988440,35051,8,13.3,17.89,66.04,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:30",6988441,35051,8,13.29,17.89,66.04,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:35",6988442,35051,8,13.3,17.89,66.04,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:40",6988443,35051,8,13.28,17.89,66.04,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:45",6988444,35051,8,13.31,17.89,66.04,3.435414,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:50",6988445,35051,8,13.31,17.89,66.11,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:23:55",6988446,35051,8,13.29,17.89,66.04,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:00",6988447,35051,8,13.32,17.89,66.04,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:05",6988448,35051,8,13.26,17.89,66.04,3.435414,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:10",6988449,35051,8,13.24,17.89,66.04,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:15",6988450,35051,8,13.3,17.89,66.04,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:20",6988451,35051,8,13.27,17.89,66.04,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:25",6988452,35051,8,13.3,17.89,66.04,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:30",6988453,35051,8,13.31,17.89,66.11,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:35",6988454,35051,8,13.32,17.89,66.11,3.435414,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:40",6988455,35051,8,13.26,17.89,66.11,3.435414,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:45",6988456,35051,8,13.28,17.89,66.11,3.435414,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:50",6988457,35051,8,13.3,17.89,66.04,3.435414,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:24:55",6988458,35051,8,13.31,17.89,66.04,3.435414,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:00",6988459,35051,8,13.3,17.89,66.11,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:05",6988460,35051,8,13.31,17.89,66.11,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:10",6988461,35051,8,13.3,17.89,66.11,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:15",6988462,35051,8,13.31,17.89,66.11,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:20",6988463,35051,8,13.3,17.89,66.11,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:25",6988464,35051,8,13.28,17.89,66.11,3.435414,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:30",6988465,35051,8,13.3,17.89,66.11,3.435414,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:35",6988466,35051,8,13.3,17.89,66.11,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:40",6988467,35051,8,13.29,17.89,66.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:45",6988468,35051,8,13.29,17.89,66.11,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:50",6988469,35051,8,13.3,17.89,66.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:25:55",6988470,35051,8,13.28,17.89,66.11,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:00",6988471,35051,8,13.29,17.89,66.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:05",6988472,35051,8,13.28,17.89,66.11,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:10",6988473,35051,8,13.3,17.89,66.11,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:15",6988474,35051,8,13.31,17.89,66.11,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:20",6988475,35051,8,13.33,17.89,66.11,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:25",6988476,35051,8,13.3,17.89,66.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:30",6988477,35051,8,13.31,17.89,66.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:35",6988478,35051,8,13.3,17.89,66.11,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:40",6988479,35051,8,13.31,17.89,66.11,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:45",6988480,35051,8,13.31,17.89,66.11,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:50",6988481,35051,8,13.3,17.89,66.11,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:26:55",6988482,35051,8,13.3,17.89,66.11,3.436764,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:00",6988483,35051,8,13.31,17.89,66.11,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:05",6988484,35051,8,13.3,17.89,66.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:10",6988485,35051,8,13.28,17.89,66.11,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:15",6988486,35051,8,13.28,17.89,66.11,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:20",6988487,35051,8,13.26,17.89,66.11,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:25",6988488,35051,8,13.29,17.89,66.11,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:30",6988489,35051,8,13.29,17.89,66.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:35",6988490,35051,8,13.3,17.89,66.11,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:40",6988491,35051,8,13.3,17.89,66.11,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:45",6988492,35051,8,13.29,17.89,66.11,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:50",6988493,35051,8,13.29,17.89,66.11,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:27:55",6988494,35051,8,13.28,17.89,66.11,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:00",6988495,35051,8,13.29,17.92,66.11,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:05",6988496,35051,8,13.29,17.92,66.11,3.436764,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:10",6988497,35051,8,13.29,17.92,66.11,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:15",6988498,35051,8,13.29,17.92,66.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:20",6988499,35051,8,13.29,17.92,66.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:25",6988500,35051,8,13.3,17.92,66.11,3.436764,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:30",6988501,35051,8,13.28,17.92,66.11,3.436764,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:35",6988502,35051,8,13.29,17.92,66.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:40",6988503,35051,8,13.29,17.92,66.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:45",6988504,35051,8,13.29,17.92,66.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:50",6988505,35051,8,13.29,17.92,66.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:28:55",6988506,35051,8,13.28,17.92,66.11,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:00",6988507,35051,8,13.3,17.92,66.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:05",6988508,35051,8,13.3,17.92,66.11,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:10",6988509,35051,8,13.26,17.92,66.11,3.436089,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:15",6988510,35051,8,13.31,17.92,66.11,3.436089,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:20",6988511,35051,8,13.3,17.92,66.11,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:25",6988512,35051,8,13.3,17.92,66.11,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:30",6988513,35051,8,13.3,17.92,66.11,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:35",6988514,35051,8,13.3,17.92,66.11,3.436089,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:40",6988515,35051,8,13.3,17.92,66.11,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:45",6988516,35051,8,13.29,17.92,66.11,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:50",6988517,35051,8,13.3,17.92,66.11,3.436089,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:29:55",6988518,35051,8,13.3,17.92,66.11,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:00",6988519,35051,8,13.3,17.92,66.11,3.436089,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:05",6988520,35051,8,13.29,17.92,66.11,3.436089,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:10",6988521,35051,8,13.29,17.92,66.11,3.436089,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:15",6988522,35051,8,13.26,17.92,66.18,3.436089,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:20",6988523,35051,8,13.3,17.92,66.18,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:25",6988524,35051,8,13.28,17.92,66.18,3.436089,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:30",6988525,35051,8,13.27,17.92,66.18,3.436089,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:35",6988526,35051,8,13.25,17.92,66.18,3.436089,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:40",6988527,35051,8,13.29,17.92,66.11,3.436089,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:45",6988528,35051,8,13.29,17.92,66.18,3.436089,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:50",6988529,35051,8,13.28,17.92,66.18,3.436089,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:30:55",6988530,35051,8,13.29,17.92,66.18,3.436089,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:00",6988531,35051,8,13.3,17.92,66.18,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:05",6988532,35051,8,13.28,17.92,66.11,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:10",6988533,35051,8,13.3,17.95,66.18,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:15",6988534,35051,8,13.29,17.92,66.18,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:20",6988535,35051,8,13.29,17.92,66.18,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:25",6988536,35051,8,13.26,17.95,66.18,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:30",6988537,35051,8,13.28,17.95,66.18,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:35",6988538,35051,8,13.29,17.95,66.18,3.436764,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:40",6988539,35051,8,13.28,17.95,66.18,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:45",6988540,35051,8,13.28,17.95,66.18,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:50",6988541,35051,8,13.27,17.95,66.18,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:31:55",6988542,35051,8,13.29,17.95,66.18,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:00",6988543,35051,8,13.28,17.95,66.18,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:05",6988544,35051,8,13.26,17.95,66.18,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:10",6988545,35051,8,13.3,17.95,66.18,3.436764,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:15",6988546,35051,8,13.3,17.95,66.18,3.436764,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:20",6988547,35051,8,13.28,17.95,66.18,3.436764,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:25",6988548,35051,8,13.3,17.95,66.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:30",6988549,35051,8,13.29,17.95,66.18,3.436764,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:35",6988550,35051,8,13.3,17.95,66.18,3.436764,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:40",6988551,35051,8,13.3,17.95,66.18,3.436764,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:45",6988552,35051,8,13.3,17.95,66.18,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:50",6988553,35051,8,13.29,17.95,66.18,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:32:55",6988554,35051,8,13.3,17.95,66.18,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:00",6988555,35051,8,13.3,17.95,66.18,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:05",6988556,35051,8,13.29,17.95,66.18,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:10",6988557,35051,8,13.24,17.95,66.18,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:15",6988558,35051,8,13.26,17.95,66.18,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:20",6988559,35051,8,13.26,17.95,66.18,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:25",6988560,35051,8,13.26,17.95,66.18,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:30",6988561,35051,8,13.3,17.95,66.18,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:35",6988562,35051,8,13.27,17.95,66.18,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:40",6988563,35051,8,13.26,17.95,66.18,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:45",6988564,35051,8,13.28,17.95,66.18,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:50",6988565,35051,8,13.27,17.95,66.18,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:33:55",6988566,35051,8,13.28,17.95,66.18,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:00",6988567,35051,8,13.29,17.95,66.18,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:05",6988568,35051,8,13.28,17.95,66.18,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:10",6988569,35051,8,13.29,17.95,66.18,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:15",6988570,35051,8,13.27,17.95,66.18,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:20",6988571,35051,8,13.28,17.95,66.18,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:25",6988572,35051,8,13.28,17.95,66.18,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:30",6988573,35051,8,13.29,17.95,66.18,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:35",6988574,35051,8,13.28,17.95,66.18,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:40",6988575,35051,8,13.26,17.95,66.18,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:45",6988576,35051,8,13.28,17.95,66.18,3.436764,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:50",6988577,35051,8,13.27,17.95,66.18,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:34:55",6988578,35051,8,13.28,17.95,66.18,3.436764,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:00",6988579,35051,8,13.28,17.95,66.18,3.436764,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:05",6988580,35051,8,13.29,17.95,66.18,3.436764,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:10",6988581,35051,8,13.3,17.95,66.18,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:15",6988582,35051,8,13.27,17.95,66.18,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:20",6988583,35051,8,13.26,17.95,66.18,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:25",6988584,35051,8,13.26,17.95,66.18,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:30",6988585,35051,8,13.25,17.95,66.18,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:35",6988586,35051,8,13.25,17.95,66.18,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:40",6988587,35051,8,13.29,17.95,66.18,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:45",6988588,35051,8,13.28,17.95,66.18,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:50",6988589,35051,8,13.28,17.95,66.18,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:35:55",6988590,35051,8,13.28,17.97,66.18,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:00",6988591,35051,8,13.3,17.95,66.18,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:05",6988592,35051,8,13.28,17.95,66.18,3.436764,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:10",6988593,35051,8,13.26,17.95,66.18,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:15",6988594,35051,8,13.26,17.97,66.18,3.436764,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:20",6988595,35051,8,13.23,17.97,66.18,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:25",6988596,35051,8,13.24,17.97,66.25,3.436764,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:30",6988597,35051,8,13.21,17.95,66.18,3.436764,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:35",6988598,35051,8,13.23,17.97,66.25,3.436764,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:40",6988599,35051,8,13.25,17.97,66.25,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:45",6988600,35051,8,13.29,17.97,66.25,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:50",6988601,35051,8,13.29,17.97,66.25,3.436764,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:36:55",6988602,35051,8,13.28,17.97,66.25,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:00",6988603,35051,8,13.25,17.97,66.25,3.436764,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:05",6988604,35051,8,13.25,17.97,66.25,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:10",6988605,35051,8,13.25,17.97,66.25,3.436764,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:15",6988606,35051,8,13.25,17.97,66.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:20",6988607,35051,8,13.28,17.97,66.25,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:25",6988608,35051,8,13.28,17.97,66.25,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:30",6988609,35051,8,13.28,17.97,66.25,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:35",6988610,35051,8,13.24,17.97,66.25,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:40",6988611,35051,8,13.28,17.97,66.25,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:45",6988612,35051,8,13.28,17.97,66.25,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:50",6988613,35051,8,13.27,17.97,66.25,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:37:55",6988614,35051,8,13.26,17.97,66.25,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:00",6988615,35051,8,13.28,17.97,66.25,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:05",6988616,35051,8,13.29,17.97,66.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:10",6988617,35051,8,13.29,17.97,66.25,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:15",6988618,35051,8,13.26,17.97,66.25,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:20",6988619,35051,8,13.29,17.97,66.25,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:25",6988620,35051,8,13.26,17.97,66.25,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:30",6988621,35051,8,13.28,17.97,66.25,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:35",6988622,35051,8,13.29,17.97,66.25,3.436764,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:40",6988623,35051,8,13.29,17.97,66.25,3.436764,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:45",6988624,35051,8,13.26,17.97,66.25,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:50",6988625,35051,8,13.28,17.97,66.25,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:38:55",6988626,35051,8,13.29,17.97,66.25,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:00",6988627,35051,8,13.26,17.97,66.25,3.436764,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:05",6988628,35051,8,13.26,17.97,66.25,3.436764,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:10",6988629,35051,8,13.23,17.97,66.25,3.436764,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:15",6988630,35051,8,13.29,17.97,66.25,3.436764,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:20",6988631,35051,8,13.27,17.97,66.25,3.436764,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:25",6988632,35051,8,13.26,17.97,66.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:30",6988633,35051,8,13.28,17.97,66.25,3.436764,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:35",6988634,35051,8,13.23,17.97,66.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:40",6988635,35051,8,13.27,18.02,66.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:45",6988636,35051,8,13.28,17.97,66.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:50",6988637,35051,8,13.27,18.02,66.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:39:55",6988638,35051,8,13.24,18.02,66.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:00",6988639,35051,8,13.26,17.97,66.25,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:05",6988640,35051,8,13.23,17.97,66.25,3.436764,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:10",6988641,35051,8,13.26,17.97,66.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:15",6988642,35051,8,13.27,17.97,66.25,3.436764,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:20",6988643,35051,8,13.24,18.02,66.25,3.436764,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:25",6988644,35051,8,13.23,18.02,66.25,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:30",6988645,35051,8,13.28,18.02,66.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:35",6988646,35051,8,13.26,17.97,66.25,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:40",6988647,35051,8,13.26,18.02,66.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:45",6988648,35051,8,13.28,18.02,66.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:50",6988649,35051,8,13.26,18.02,66.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:40:55",6988650,35051,8,13.24,18.02,66.25,3.436764,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:00",6988651,35051,8,13.26,18.02,66.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:05",6988652,35051,8,13.29,18.02,66.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:10",6988653,35051,8,13.23,18.02,66.25,3.436764,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:15",6988654,35051,8,13.25,18.02,66.25,3.436764,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:20",6988655,35051,8,13.24,18.02,66.25,3.436764,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:25",6988656,35051,8,13.29,18.02,66.25,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:30",6988657,35051,8,13.26,18.02,66.25,3.436764,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:35",6988658,35051,8,13.28,18.02,66.25,3.436764,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:40",6988659,35051,8,13.26,18.02,66.25,3.436764,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:45",6988660,35051,8,13.27,18.02,66.25,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:50",6988661,35051,8,13.3,18.02,66.25,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:41:55",6988662,35051,8,13.29,18.02,66.25,3.437439,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:00",6988663,35051,8,13.3,18.02,66.25,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:05",6988664,35051,8,13.29,18.02,66.25,3.437439,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:10",6988665,35051,8,13.26,18.02,66.25,3.437439,0,575.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:15",6988666,35051,8,13.28,18.02,66.25,3.437439,0,573.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:20",6988667,35051,8,13.24,18.02,66.25,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:25",6988668,35051,8,13.23,18.02,66.25,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:30",6988669,35051,8,13.23,18.02,66.25,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:35",6988670,35051,8,13.24,18.02,66.25,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:40",6988671,35051,8,13.26,18.02,66.25,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:45",6988672,35051,8,13.23,18.02,66.25,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:50",6988673,35051,8,13.27,18.02,66.25,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:42:55",6988674,35051,8,13.27,18.02,66.25,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:00",6988675,35051,8,13.29,18.02,66.25,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:05",6988676,35051,8,13.29,18.02,66.25,3.437439,0,569.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:10",6988677,35051,8,13.28,18.02,66.25,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:15",6988678,35051,8,13.24,18.02,66.25,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:20",6988679,35051,8,13.26,18.02,66.25,3.437439,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:25",6988680,35051,8,13.24,18.02,66.25,3.437439,0,568.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:30",6988681,35051,8,13.27,18.02,66.25,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:35",6988682,35051,8,13.23,18.02,66.25,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:40",6988683,35051,8,13.25,18.02,66.25,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:45",6988684,35051,8,13.26,18.02,66.25,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:50",6988685,35051,8,13.23,18.05,66.25,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:43:55",6988686,35051,8,13.26,18.02,66.25,3.436089,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:00",6988687,35051,8,13.21,18.02,66.25,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:05",6988688,35051,8,13.26,18.02,66.25,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:10",6988689,35051,8,13.23,18.02,66.25,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:15",6988690,35051,8,13.26,18.02,66.25,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:20",6988691,35051,8,13.26,18.02,66.25,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:25",6988692,35051,8,13.24,18.02,66.25,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:30",6988693,35051,8,13.25,18.05,66.25,3.436089,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:35",6988694,35051,8,13.28,18.05,66.25,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:40",6988695,35051,8,13.29,18.02,66.25,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:45",6988696,35051,8,13.28,18.05,66.25,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:50",6988697,35051,8,13.26,18.05,66.25,3.436089,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:44:55",6988698,35051,8,13.23,18.05,66.25,3.436089,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:00",6988699,35051,8,13.24,18.05,66.25,3.436089,0,571.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:05",6988700,35051,8,13.23,18.05,66.25,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:10",6988701,35051,8,13.23,18.05,66.25,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:15",6988702,35051,8,13.23,18.05,66.25,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:20",6988703,35051,8,13.25,18.05,66.25,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:25",6988704,35051,8,13.24,18.05,66.25,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:30",6988705,35051,8,13.26,18.05,66.25,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:35",6988706,35051,8,13.22,18.05,66.25,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:40",6988707,35051,8,13.24,18.05,66.25,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:45",6988708,35051,8,13.2,18.05,66.25,3.436089,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:50",6988709,35051,8,13.24,18.05,66.25,3.436089,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:45:55",6988710,35051,8,13.23,18.05,66.25,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:00",6988711,35051,8,13.24,18.05,66.25,3.436089,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:05",6988712,35051,8,13.25,18.05,66.25,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:10",6988713,35051,8,13.22,18.05,66.32,3.436089,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:15",6988714,35051,8,13.25,18.05,66.25,3.436089,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:20",6988715,35051,8,13.25,18.05,66.25,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:25",6988716,35051,8,13.25,18.05,66.25,3.436089,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:30",6988717,35051,8,13.25,18.05,66.25,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:35",6988718,35051,8,13.26,18.05,66.25,3.436089,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:40",6988719,35051,8,13.26,18.05,66.25,3.436089,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:45",6988720,35051,8,13.26,18.05,66.25,3.436089,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:50",6988721,35051,8,13.27,18.05,66.25,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:46:55",6988722,35051,8,13.28,18.05,66.25,3.436089,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:00",6988723,35051,8,13.26,18.05,66.25,3.436089,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:05",6988724,35051,8,13.26,18.05,66.32,3.436089,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:10",6988725,35051,8,13.28,18.05,66.32,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:15",6988726,35051,8,13.25,18.07,66.32,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:20",6988727,35051,8,13.26,18.05,66.32,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:25",6988728,35051,8,13.25,18.07,66.32,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:30",6988729,35051,8,13.25,18.05,66.32,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:35",6988730,35051,8,13.25,18.05,66.32,3.437439,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:40",6988731,35051,8,13.26,18.07,66.32,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:45",6988732,35051,8,13.28,18.07,66.32,3.437439,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:50",6988733,35051,8,13.25,18.07,66.32,3.437439,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:47:55",6988734,35051,8,13.27,18.07,66.32,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:00",6988735,35051,8,13.29,18.07,66.32,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:05",6988736,35051,8,13.27,18.07,66.32,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:10",6988737,35051,8,13.27,18.07,66.32,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:15",6988738,35051,8,13.25,18.07,66.32,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:20",6988739,35051,8,13.23,18.07,66.32,3.437439,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:25",6988740,35051,8,13.25,18.07,66.32,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:30",6988741,35051,8,13.25,18.07,66.32,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:35",6988742,35051,8,13.27,18.07,66.32,3.437439,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:40",6988743,35051,8,13.27,18.07,66.32,3.437439,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:45",6988744,35051,8,13.23,18.07,66.32,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:50",6988745,35051,8,13.29,18.07,66.32,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:48:55",6988746,35051,8,13.29,18.07,66.32,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:00",6988747,35051,8,13.29,18.07,66.32,3.436764,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:05",6988748,35051,8,13.26,18.07,66.32,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:10",6988749,35051,8,13.29,18.07,66.32,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:15",6988750,35051,8,13.29,18.07,66.32,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:20",6988751,35051,8,13.25,18.07,66.32,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:25",6988752,35051,8,13.3,18.07,66.32,3.436764,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:30",6988753,35051,8,13.26,18.07,66.32,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:35",6988754,35051,8,13.29,18.07,66.32,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:40",6988755,35051,8,13.28,18.07,66.32,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:45",6988756,35051,8,13.28,18.07,66.32,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:50",6988757,35051,8,13.29,18.07,66.32,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:49:55",6988758,35051,8,13.28,18.07,66.32,3.436764,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:00",6988759,35051,8,13.28,18.07,66.32,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:05",6988760,35051,8,13.25,18.07,66.32,3.436764,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:10",6988761,35051,8,13.29,18.07,66.32,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:15",6988762,35051,8,13.29,18.07,66.32,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:20",6988763,35051,8,13.28,18.07,66.32,3.436764,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:25",6988764,35051,8,13.26,18.07,66.32,3.436764,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:30",6988765,35051,8,13.3,18.07,66.32,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:35",6988766,35051,8,13.29,18.07,66.32,3.436764,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:40",6988767,35051,8,13.28,18.07,66.32,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:45",6988768,35051,8,13.32,18.07,66.32,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:50",6988769,35051,8,13.32,18.07,66.32,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:50:55",6988770,35051,8,13.3,18.07,66.32,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:00",6988771,35051,8,13.33,18.07,66.32,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:05",6988772,35051,8,13.31,18.1,66.32,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:10",6988773,35051,8,13.3,18.07,66.32,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:15",6988774,35051,8,13.29,18.1,66.32,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:20",6988775,35051,8,13.29,18.1,66.32,3.436764,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:25",6988776,35051,8,13.26,18.1,66.32,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:30",6988777,35051,8,13.3,18.1,66.32,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:35",6988778,35051,8,13.28,18.1,66.32,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:40",6988779,35051,8,13.28,18.1,66.32,3.436764,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:45",6988780,35051,8,13.29,18.1,66.32,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:50",6988781,35051,8,13.26,18.1,66.32,3.436764,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:51:55",6988782,35051,8,13.29,18.1,66.32,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:00",6988783,35051,8,13.3,18.1,66.32,3.436764,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:05",6988784,35051,8,13.29,18.1,66.32,3.436764,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:10",6988785,35051,8,13.29,18.1,66.32,3.436764,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:15",6988786,35051,8,13.28,18.1,66.32,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:20",6988787,35051,8,13.28,18.1,66.32,3.436764,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:25",6988788,35051,8,13.24,18.1,66.32,3.436764,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:30",6988789,35051,8,13.26,18.1,66.32,3.436764,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:35",6988790,35051,8,13.27,18.1,66.32,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:40",6988791,35051,8,13.27,18.1,66.32,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:45",6988792,35051,8,13.26,18.1,66.32,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:50",6988793,35051,8,13.27,18.1,66.32,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:52:55",6988794,35051,8,13.25,18.1,66.32,3.435414,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:00",6988795,35051,8,13.29,18.1,66.32,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:05",6988796,35051,8,13.3,18.1,66.32,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:10",6988797,35051,8,13.29,18.1,66.32,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:15",6988798,35051,8,13.27,18.1,66.32,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:20",6988799,35051,8,13.29,18.1,66.32,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:25",6988800,35051,8,13.28,18.1,66.32,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:30",6988801,35051,8,13.27,18.1,66.32,3.435414,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:35",6988802,35051,8,13.28,18.1,66.32,3.435414,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:40",6988803,35051,8,13.27,18.1,66.32,3.435414,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:45",6988804,35051,8,13.29,18.1,66.32,3.435414,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:50",6988805,35051,8,13.29,18.1,66.32,3.435414,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:53:55",6988806,35051,8,13.26,18.1,66.32,3.435414,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:00",6988807,35051,8,13.3,18.12,66.32,3.435414,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:05",6988808,35051,8,13.26,18.1,66.32,3.435414,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:10",6988809,35051,8,13.24,18.12,66.32,3.435414,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:15",6988810,35051,8,13.26,18.12,66.32,3.435414,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:20",6988811,35051,8,13.26,18.12,66.32,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:25",6988812,35051,8,13.25,18.12,66.32,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:30",6988813,35051,8,13.25,18.12,66.32,3.437439,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:35",6988814,35051,8,13.25,18.12,66.32,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:40",6988815,35051,8,13.28,18.12,66.32,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:45",6988816,35051,8,13.27,18.12,66.32,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:50",6988817,35051,8,13.25,18.12,66.32,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:54:55",6988818,35051,8,13.26,18.12,66.32,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:00",6988819,35051,8,13.26,18.12,66.32,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:05",6988820,35051,8,13.27,18.12,66.32,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:10",6988821,35051,8,13.28,18.12,66.32,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:15",6988822,35051,8,13.28,18.12,66.32,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:20",6988823,35051,8,13.3,18.12,66.32,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:25",6988824,35051,8,13.29,18.12,66.25,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:30",6988825,35051,8,13.3,18.12,66.25,3.437439,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:35",6988826,35051,8,13.28,18.12,66.25,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:40",6988827,35051,8,13.28,18.12,66.25,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:45",6988828,35051,8,13.28,18.12,66.25,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:50",6988829,35051,8,13.26,18.12,66.25,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:55:55",6988830,35051,8,13.31,18.12,66.25,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:00",6988831,35051,8,13.28,18.12,66.25,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:05",6988832,35051,8,13.29,18.12,66.32,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:10",6988833,35051,8,13.29,18.12,66.25,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:15",6988834,35051,8,13.28,18.12,66.32,3.436764,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:20",6988835,35051,8,13.29,18.12,66.32,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:25",6988836,35051,8,13.25,18.12,66.32,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:30",6988837,35051,8,13.26,18.12,66.32,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:35",6988838,35051,8,13.26,18.12,66.32,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:40",6988839,35051,8,13.26,18.12,66.32,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:45",6988840,35051,8,13.27,18.12,66.32,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:50",6988841,35051,8,13.29,18.12,66.32,3.436764,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:56:55",6988842,35051,8,13.28,18.12,66.32,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:00",6988843,35051,8,13.26,18.12,66.25,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:05",6988844,35051,8,13.27,18.12,66.25,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:10",6988845,35051,8,13.27,18.12,66.25,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:15",6988846,35051,8,13.23,18.12,66.32,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:20",6988847,35051,8,13.26,18.12,66.32,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:25",6988848,35051,8,13.27,18.12,66.32,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:30",6988849,35051,8,13.24,18.12,66.32,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:35",6988850,35051,8,13.23,18.12,66.32,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:40",6988851,35051,8,13.26,18.12,66.32,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:45",6988852,35051,8,13.24,18.12,66.32,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:50",6988853,35051,8,13.24,18.12,66.32,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:57:55",6988854,35051,8,13.26,18.12,66.32,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:00",6988855,35051,8,13.26,18.12,66.32,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:05",6988856,35051,8,13.25,18.12,66.32,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:10",6988857,35051,8,13.26,18.12,66.32,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:15",6988858,35051,8,13.24,18.12,66.25,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:20",6988859,35051,8,13.24,18.12,66.32,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:25",6988860,35051,8,13.27,18.12,66.32,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:30",6988861,35051,8,13.25,18.15,66.25,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:35",6988862,35051,8,13.2,18.12,66.32,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:40",6988863,35051,8,13.26,18.15,66.32,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:45",6988864,35051,8,13.24,18.15,66.32,3.436764,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:50",6988865,35051,8,13.24,18.15,66.32,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:58:55",6988866,35051,8,13.29,18.15,66.32,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:00",6988867,35051,8,13.26,18.15,66.25,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:05",6988868,35051,8,13.25,18.15,66.25,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:10",6988869,35051,8,13.23,18.15,66.25,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:15",6988870,35051,8,13.25,18.15,66.25,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:20",6988871,35051,8,13.24,18.15,66.25,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:25",6988872,35051,8,13.26,18.15,66.25,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:30",6988873,35051,8,13.25,18.15,66.25,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:35",6988874,35051,8,13.22,18.15,66.25,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:40",6988875,35051,8,13.27,18.15,66.25,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:45",6988876,35051,8,13.26,18.15,66.25,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:50",6988877,35051,8,13.25,18.15,66.25,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 17:59:55",6988878,35051,8,13.23,18.15,66.25,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:00",6988879,35051,8,13.29,18.15,66.25,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:05",6988880,35051,8,13.25,18.15,66.25,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:10",6988881,35051,8,13.28,18.15,66.25,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:15",6988882,35051,8,13.25,18.15,66.25,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:20",6988883,35051,8,13.25,18.15,66.25,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:25",6988884,35051,8,13.2,18.15,66.25,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:30",6988885,35051,8,13.24,18.15,66.25,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:35",6988886,35051,8,13.25,18.15,66.25,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:40",6988887,35051,8,13.23,18.15,66.25,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:45",6988888,35051,8,13.23,18.17,66.25,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:50",6988889,35051,8,13.25,18.17,66.25,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:00:55",6988890,35051,8,13.25,18.17,66.25,3.437439,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:00",6988891,35051,8,13.26,18.17,66.25,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:05",6988892,35051,8,13.26,18.17,66.25,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:10",6988893,35051,8,13.28,18.17,66.25,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:15",6988894,35051,8,13.26,18.17,66.25,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:20",6988895,35051,8,13.28,18.17,66.25,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:25",6988896,35051,8,13.25,18.17,66.25,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:30",6988897,35051,8,13.25,18.17,66.25,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:35",6988898,35051,8,13.25,18.17,66.25,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:40",6988899,35051,8,13.26,18.17,66.25,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:45",6988900,35051,8,13.26,18.17,66.25,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:50",6988901,35051,8,13.26,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:01:55",6988902,35051,8,13.25,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:00",6988903,35051,8,13.24,18.17,66.25,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:05",6988904,35051,8,13.21,18.17,66.25,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:10",6988905,35051,8,13.24,18.17,66.25,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:15",6988906,35051,8,13.26,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:20",6988907,35051,8,13.21,18.17,66.25,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:25",6988908,35051,8,13.22,18.17,66.25,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:30",6988909,35051,8,13.26,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:35",6988910,35051,8,13.24,18.17,66.25,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:40",6988911,35051,8,13.24,18.17,66.25,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:45",6988912,35051,8,13.25,18.17,66.25,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:50",6988913,35051,8,13.23,18.17,66.25,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:02:55",6988914,35051,8,13.23,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:00",6988915,35051,8,13.24,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:05",6988916,35051,8,13.23,18.17,66.25,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:10",6988917,35051,8,13.24,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:15",6988918,35051,8,13.22,18.17,66.25,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:20",6988919,35051,8,13.23,18.17,66.25,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:25",6988920,35051,8,13.24,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:30",6988921,35051,8,13.23,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:35",6988922,35051,8,13.21,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:40",6988923,35051,8,13.23,18.17,66.18,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:45",6988924,35051,8,13.23,18.17,66.25,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:50",6988925,35051,8,13.26,18.17,66.18,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:03:55",6988926,35051,8,13.23,18.17,66.18,3.436764,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:00",6988927,35051,8,13.28,18.17,66.18,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:05",6988928,35051,8,13.24,18.17,66.25,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:10",6988929,35051,8,13.23,18.17,66.18,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:15",6988930,35051,8,13.25,18.17,66.18,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:20",6988931,35051,8,13.25,18.17,66.18,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:25",6988932,35051,8,13.27,18.17,66.18,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:30",6988933,35051,8,13.26,18.17,66.18,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:35",6988934,35051,8,13.2,18.2,66.18,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:40",6988935,35051,8,13.26,18.2,66.18,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:45",6988936,35051,8,13.22,18.2,66.18,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:50",6988937,35051,8,13.24,18.2,66.18,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:04:55",6988938,35051,8,13.24,18.2,66.18,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:00",6988939,35051,8,13.25,18.2,66.18,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:05",6988940,35051,8,13.25,18.2,66.18,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:10",6988941,35051,8,13.27,18.2,66.18,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:15",6988942,35051,8,13.22,18.2,66.18,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:20",6988943,35051,8,13.26,18.2,66.18,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:25",6988944,35051,8,13.28,18.2,66.18,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:30",6988945,35051,8,13.24,18.2,66.18,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:35",6988946,35051,8,13.25,18.2,66.18,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:40",6988947,35051,8,13.27,18.2,66.18,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:45",6988948,35051,8,13.28,18.2,66.18,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:50",6988949,35051,8,13.23,18.2,66.18,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:05:55",6988950,35051,8,13.26,18.2,66.18,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:00",6988951,35051,8,13.27,18.2,66.18,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:05",6988952,35051,8,13.26,18.2,66.18,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:10",6988953,35051,8,13.29,18.2,66.18,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:15",6988954,35051,8,13.28,18.2,66.18,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:20",6988955,35051,8,13.26,18.2,66.18,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:25",6988956,35051,8,13.26,18.2,66.18,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:30",6988957,35051,8,13.28,18.2,66.18,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:35",6988958,35051,8,13.25,18.2,66.18,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:40",6988959,35051,8,13.25,18.2,66.18,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:45",6988960,35051,8,13.26,18.2,66.18,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:50",6988961,35051,8,13.25,18.2,66.18,3.436764,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:06:55",6988962,35051,8,13.25,18.2,66.18,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:00",6988963,35051,8,13.24,18.2,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:05",6988964,35051,8,13.25,18.2,66.18,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:10",6988965,35051,8,13.25,18.2,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:15",6988966,35051,8,13.23,18.2,66.18,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:20",6988967,35051,8,13.26,18.2,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:25",6988968,35051,8,13.28,18.23,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:30",6988969,35051,8,13.28,18.23,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:35",6988970,35051,8,13.27,18.23,66.18,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:40",6988971,35051,8,13.23,18.23,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:45",6988972,35051,8,13.25,18.23,66.18,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:50",6988973,35051,8,13.26,18.23,66.18,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:07:55",6988974,35051,8,13.26,18.23,66.18,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:00",6988975,35051,8,13.21,18.23,66.18,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:05",6988976,35051,8,13.27,18.23,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:10",6988977,35051,8,13.24,18.23,66.18,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:15",6988978,35051,8,13.25,18.23,66.18,3.437439,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:20",6988979,35051,8,13.22,18.23,66.18,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:25",6988980,35051,8,13.28,18.23,66.18,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:30",6988981,35051,8,13.25,18.23,66.18,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:35",6988982,35051,8,13.25,18.23,66.18,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:40",6988983,35051,8,13.25,18.23,66.18,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:45",6988984,35051,8,13.24,18.23,66.18,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:50",6988985,35051,8,13.25,18.23,66.18,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:08:55",6988986,35051,8,13.26,18.23,66.18,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:00",6988987,35051,8,13.28,18.23,66.18,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:05",6988988,35051,8,13.21,18.23,66.18,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:10",6988989,35051,8,13.21,18.23,66.18,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:15",6988990,35051,8,13.22,18.23,66.18,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:20",6988991,35051,8,13.19,18.23,66.18,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:25",6988992,35051,8,13.22,18.23,66.18,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:30",6988993,35051,8,13.23,18.23,66.18,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:35",6988994,35051,8,13.27,18.23,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:40",6988995,35051,8,13.28,18.23,66.18,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:45",6988996,35051,8,13.23,18.23,66.18,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:50",6988997,35051,8,13.23,18.23,66.18,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:09:55",6988998,35051,8,13.26,18.23,66.18,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:00",6988999,35051,8,13.24,18.23,66.18,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:05",6989000,35051,8,13.26,18.23,66.18,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:10",6989001,35051,8,13.26,18.23,66.18,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:15",6989002,35051,8,13.25,18.23,66.18,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:20",6989003,35051,8,13.21,18.23,66.18,3.437439,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:25",6989004,35051,8,13.22,18.23,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:30",6989005,35051,8,13.19,18.23,66.18,3.437439,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:35",6989006,35051,8,13.23,18.23,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:40",6989007,35051,8,13.25,18.23,66.18,3.437439,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:45",6989008,35051,8,13.25,18.23,66.18,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:50",6989009,35051,8,13.24,18.23,66.18,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:10:55",6989010,35051,8,13.25,18.23,66.18,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:00",6989011,35051,8,13.25,18.23,66.18,3.437439,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:05",6989012,35051,8,13.25,18.23,66.18,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:10",6989013,35051,8,13.24,18.23,66.18,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:15",6989014,35051,8,13.24,18.23,66.18,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:20",6989015,35051,8,13.23,18.23,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:25",6989016,35051,8,13.27,18.23,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:30",6989017,35051,8,13.27,18.25,66.18,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:35",6989018,35051,8,13.28,18.25,66.18,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:40",6989019,35051,8,13.24,18.23,66.18,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:45",6989020,35051,8,13.24,18.23,66.18,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:50",6989021,35051,8,13.26,18.23,66.18,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:11:55",6989022,35051,8,13.23,18.23,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:00",6989023,35051,8,13.27,18.23,66.18,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:05",6989024,35051,8,13.25,18.23,66.18,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:10",6989025,35051,8,13.24,18.23,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:15",6989026,35051,8,13.24,18.23,66.18,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:20",6989027,35051,8,13.24,18.23,66.18,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:25",6989028,35051,8,13.23,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:30",6989029,35051,8,13.23,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:35",6989030,35051,8,13.22,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:40",6989031,35051,8,13.25,18.25,66.18,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:45",6989032,35051,8,13.23,18.25,66.18,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:50",6989033,35051,8,13.21,18.25,66.18,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:12:55",6989034,35051,8,13.2,18.25,66.18,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:00",6989035,35051,8,13.23,18.25,66.18,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:05",6989036,35051,8,13.23,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:10",6989037,35051,8,13.21,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:15",6989038,35051,8,13.21,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:20",6989039,35051,8,13.25,18.25,66.18,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:25",6989040,35051,8,13.2,18.25,66.18,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:30",6989041,35051,8,13.27,18.25,66.18,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:35",6989042,35051,8,13.24,18.25,66.18,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:40",6989043,35051,8,13.25,18.25,66.18,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:45",6989044,35051,8,13.24,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:50",6989045,35051,8,13.23,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:13:55",6989046,35051,8,13.23,18.25,66.18,3.437439,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:00",6989047,35051,8,13.25,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:05",6989048,35051,8,13.26,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:10",6989049,35051,8,13.27,18.25,66.18,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:15",6989050,35051,8,13.26,18.25,66.18,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:20",6989051,35051,8,13.27,18.25,66.18,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:25",6989052,35051,8,13.29,18.25,66.18,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:30",6989053,35051,8,13.29,18.25,66.18,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:35",6989054,35051,8,13.27,18.25,66.18,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:40",6989055,35051,8,13.25,18.25,66.18,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:45",6989056,35051,8,13.26,18.25,66.18,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:50",6989057,35051,8,13.25,18.25,66.18,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:14:55",6989058,35051,8,13.26,18.25,66.18,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:00",6989059,35051,8,13.21,18.25,66.18,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:05",6989060,35051,8,13.26,18.25,66.18,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:10",6989061,35051,8,13.21,18.25,66.18,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:15",6989062,35051,8,13.25,18.25,66.18,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:20",6989063,35051,8,13.26,18.25,66.18,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:25",6989064,35051,8,13.25,18.25,66.18,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:30",6989065,35051,8,13.25,18.25,66.18,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:35",6989066,35051,8,13.25,18.25,66.18,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:40",6989067,35051,8,13.25,18.28,66.18,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:45",6989068,35051,8,13.2,18.25,66.18,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:50",6989069,35051,8,13.21,18.28,66.18,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:15:55",6989070,35051,8,13.2,18.28,66.18,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:00",6989071,35051,8,13.21,18.25,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:05",6989072,35051,8,13.22,18.28,66.18,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:10",6989073,35051,8,13.23,18.28,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:15",6989074,35051,8,13.2,18.28,66.18,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:20",6989075,35051,8,13.22,18.28,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:25",6989076,35051,8,13.25,18.28,66.18,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:30",6989077,35051,8,13.23,18.28,66.18,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:35",6989078,35051,8,13.22,18.28,66.18,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:40",6989079,35051,8,13.2,18.28,66.18,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:45",6989080,35051,8,13.23,18.28,66.18,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:50",6989081,35051,8,13.19,18.28,66.18,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:16:55",6989082,35051,8,13.23,18.28,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:00",6989083,35051,8,13.2,18.28,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:05",6989084,35051,8,13.23,18.28,66.18,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:10",6989085,35051,8,13.24,18.28,66.18,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:15",6989086,35051,8,13.24,18.28,66.18,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:20",6989087,35051,8,13.23,18.28,66.18,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:25",6989088,35051,8,13.23,18.28,66.18,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:30",6989089,35051,8,13.23,18.28,66.18,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:35",6989090,35051,8,13.23,18.28,66.18,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:40",6989091,35051,8,13.22,18.28,66.18,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:45",6989092,35051,8,13.23,18.28,66.18,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:50",6989093,35051,8,13.23,18.28,66.18,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:17:55",6989094,35051,8,13.24,18.28,66.18,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:00",6989095,35051,8,13.24,18.28,66.18,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:05",6989096,35051,8,13.17,18.28,66.18,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:10",6989097,35051,8,13.18,18.28,66.18,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:15",6989098,35051,8,13.18,18.28,66.18,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:20",6989099,35051,8,13.18,18.28,66.18,3.436764,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:25",6989100,35051,8,13.21,18.28,66.18,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:30",6989101,35051,8,13.16,18.28,66.18,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:35",6989102,35051,8,13.19,18.28,66.18,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:40",6989103,35051,8,13.21,18.28,66.18,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:45",6989104,35051,8,13.18,18.28,66.18,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:50",6989105,35051,8,13.18,18.28,66.18,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:18:55",6989106,35051,8,13.19,18.28,66.18,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:00",6989107,35051,8,13.19,18.28,66.18,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:05",6989108,35051,8,13.23,18.28,66.18,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:10",6989109,35051,8,13.22,18.28,66.18,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:15",6989110,35051,8,13.24,18.28,66.18,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:20",6989111,35051,8,13.21,18.28,66.18,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:25",6989112,35051,8,13.19,18.28,66.18,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:30",6989113,35051,8,13.2,18.28,66.18,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:35",6989114,35051,8,13.21,18.28,66.18,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:40",6989115,35051,8,13.2,18.28,66.18,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:45",6989116,35051,8,13.23,18.28,66.18,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:50",6989117,35051,8,13.21,18.28,66.18,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:19:55",6989118,35051,8,13.21,18.28,66.18,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:00",6989119,35051,8,13.21,18.28,66.18,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:05",6989120,35051,8,13.17,18.28,66.18,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:10",6989121,35051,8,13.2,18.28,66.18,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:15",6989122,35051,8,13.19,18.28,66.18,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:20",6989123,35051,8,13.22,18.28,66.18,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:25",6989124,35051,8,13.21,18.28,66.18,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:30",6989125,35051,8,13.25,18.28,66.18,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:35",6989126,35051,8,13.24,18.28,66.18,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:40",6989127,35051,8,13.28,18.28,66.18,3.438114,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:45",6989128,35051,8,13.24,18.28,66.18,3.438114,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:50",6989129,35051,8,13.24,18.28,66.18,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:20:55",6989130,35051,8,13.24,18.28,66.18,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:00",6989131,35051,8,13.2,18.28,66.18,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:05",6989132,35051,8,13.2,18.28,66.18,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:10",6989133,35051,8,13.2,18.3,66.18,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:15",6989134,35051,8,13.2,18.3,66.18,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:20",6989135,35051,8,13.21,18.3,66.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:25",6989136,35051,8,13.19,18.3,66.18,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:30",6989137,35051,8,13.21,18.3,66.18,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:35",6989138,35051,8,13.23,18.3,66.18,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:40",6989139,35051,8,13.19,18.3,66.18,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:45",6989140,35051,8,13.21,18.3,66.18,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:50",6989141,35051,8,13.19,18.3,66.18,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:21:55",6989142,35051,8,13.2,18.3,66.18,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:00",6989143,35051,8,13.15,18.3,66.18,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:05",6989144,35051,8,13.16,18.3,66.18,3.438789,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:10",6989145,35051,8,13.18,18.3,66.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:15",6989146,35051,8,13.2,18.3,66.25,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:20",6989147,35051,8,13.16,18.3,66.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:25",6989148,35051,8,13.18,18.3,66.25,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:30",6989149,35051,8,13.16,18.3,66.18,3.438789,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:35",6989150,35051,8,13.18,18.3,66.25,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:40",6989151,35051,8,13.19,18.3,66.25,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:45",6989152,35051,8,13.19,18.3,66.25,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:50",6989153,35051,8,13.18,18.3,66.25,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:22:55",6989154,35051,8,13.23,18.3,66.25,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:00",6989155,35051,8,13.22,18.3,66.25,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:05",6989156,35051,8,13.21,18.3,66.25,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:10",6989157,35051,8,13.23,18.3,66.25,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:15",6989158,35051,8,13.23,18.3,66.25,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:20",6989159,35051,8,13.19,18.3,66.25,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:25",6989160,35051,8,13.19,18.3,66.25,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:30",6989161,35051,8,13.22,18.3,66.25,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:35",6989162,35051,8,13.17,18.3,66.25,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:40",6989163,35051,8,13.17,18.3,66.25,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:45",6989164,35051,8,13.2,18.3,66.25,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:50",6989165,35051,8,13.19,18.3,66.25,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:23:55",6989166,35051,8,13.2,18.3,66.25,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:00",6989167,35051,8,13.15,18.3,66.25,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:05",6989168,35051,8,13.14,18.3,66.25,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:10",6989169,35051,8,13.14,18.3,66.25,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:15",6989170,35051,8,13.19,18.3,66.25,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:20",6989171,35051,8,13.15,18.3,66.25,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:25",6989172,35051,8,13.18,18.3,66.25,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:30",6989173,35051,8,13.19,18.3,66.25,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:35",6989174,35051,8,13.19,18.3,66.25,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:40",6989175,35051,8,13.23,18.3,66.25,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:45",6989176,35051,8,13.24,18.3,66.25,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:50",6989177,35051,8,13.21,18.3,66.25,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:24:55",6989178,35051,8,13.2,18.3,66.25,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:00",6989179,35051,8,13.15,18.3,66.25,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:05",6989180,35051,8,13.19,18.3,66.25,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:10",6989181,35051,8,13.16,18.3,66.25,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:15",6989182,35051,8,13.19,18.3,66.25,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:20",6989183,35051,8,13.17,18.3,66.25,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:25",6989184,35051,8,13.2,18.3,66.25,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:30",6989185,35051,8,13.2,18.3,66.25,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:35",6989186,35051,8,13.24,18.3,66.25,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:40",6989187,35051,8,13.19,18.3,66.25,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:45",6989188,35051,8,13.21,18.3,66.25,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:50",6989189,35051,8,13.25,18.3,66.25,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:25:55",6989190,35051,8,13.21,18.3,66.25,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:00",6989191,35051,8,13.23,18.33,66.25,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:05",6989192,35051,8,13.23,18.33,66.25,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:10",6989193,35051,8,13.23,18.33,66.25,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:15",6989194,35051,8,13.18,18.33,66.25,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:20",6989195,35051,8,13.15,18.33,66.25,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:25",6989196,35051,8,13.15,18.33,66.25,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:30",6989197,35051,8,13.19,18.33,66.25,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:35",6989198,35051,8,13.18,18.33,66.25,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:40",6989199,35051,8,13.19,18.33,66.32,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:45",6989200,35051,8,13.15,18.33,66.32,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:50",6989201,35051,8,13.19,18.33,66.25,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:26:55",6989202,35051,8,13.15,18.33,66.32,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:00",6989203,35051,8,13.16,18.33,66.32,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:05",6989204,35051,8,13.18,18.33,66.32,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:10",6989205,35051,8,13.13,18.33,66.32,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:15",6989206,35051,8,13.18,18.3,66.25,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:20",6989207,35051,8,13.18,18.33,66.32,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:25",6989208,35051,8,13.19,18.3,66.32,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:30",6989209,35051,8,13.19,18.33,66.32,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:35",6989210,35051,8,13.15,18.33,66.32,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:40",6989211,35051,8,13.2,18.33,66.32,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:45",6989212,35051,8,13.18,18.33,66.32,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:50",6989213,35051,8,13.14,18.33,66.32,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:27:55",6989214,35051,8,13.18,18.33,66.32,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:00",6989215,35051,8,13.13,18.33,66.32,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:05",6989216,35051,8,13.13,18.33,66.32,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:10",6989217,35051,8,13.13,18.33,66.32,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:15",6989218,35051,8,13.16,18.33,66.32,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:20",6989219,35051,8,13.16,18.33,66.32,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:25",6989220,35051,8,13.18,18.33,66.32,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:30",6989221,35051,8,13.15,18.33,66.32,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:35",6989222,35051,8,13.13,18.33,66.32,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:40",6989223,35051,8,13.14,18.33,66.32,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:45",6989224,35051,8,13.15,18.33,66.32,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:50",6989225,35051,8,13.14,18.33,66.32,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:28:55",6989226,35051,8,13.14,18.33,66.32,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:00",6989227,35051,8,13.18,18.33,66.32,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:05",6989228,35051,8,13.18,18.33,66.32,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:10",6989229,35051,8,13.18,18.33,66.32,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:15",6989230,35051,8,13.2,18.33,66.32,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:20",6989231,35051,8,13.16,18.33,66.32,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:25",6989232,35051,8,13.16,18.33,66.32,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:30",6989233,35051,8,13.16,18.33,66.32,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:35",6989234,35051,8,13.15,18.33,66.32,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:40",6989235,35051,8,13.19,18.33,66.32,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:45",6989236,35051,8,13.12,18.33,66.32,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:50",6989237,35051,8,13.22,18.33,66.32,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:29:55",6989238,35051,8,13.17,18.33,66.32,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:00",6989239,35051,8,13.16,18.33,66.32,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:05",6989240,35051,8,13.15,18.33,66.32,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:10",6989241,35051,8,13.13,18.33,66.32,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:15",6989242,35051,8,13.19,18.33,66.32,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:20",6989243,35051,8,13.18,18.33,66.32,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:25",6989244,35051,8,13.17,18.33,66.32,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:30",6989245,35051,8,13.16,18.33,66.32,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:35",6989246,35051,8,13.13,18.33,66.32,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:40",6989247,35051,8,13.19,18.33,66.32,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:45",6989248,35051,8,13.15,18.33,66.32,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:50",6989249,35051,8,13.15,18.33,66.32,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:30:55",6989250,35051,8,13.16,18.33,66.32,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:00",6989251,35051,8,13.16,18.33,66.32,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:05",6989252,35051,8,13.16,18.33,66.32,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:10",6989253,35051,8,13.14,18.33,66.38,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:15",6989254,35051,8,13.15,18.33,66.38,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:20",6989255,35051,8,13.13,18.33,66.38,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:25",6989256,35051,8,13.18,18.33,66.38,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:30",6989257,35051,8,13.22,18.33,66.38,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:35",6989258,35051,8,13.21,18.33,66.38,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:40",6989259,35051,8,13.18,18.33,66.38,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:45",6989260,35051,8,13.16,18.33,66.38,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:50",6989261,35051,8,13.16,18.33,66.38,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:31:55",6989262,35051,8,13.17,18.33,66.38,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:00",6989263,35051,8,13.18,18.33,66.38,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:05",6989264,35051,8,13.21,18.33,66.38,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:10",6989265,35051,8,13.19,18.33,66.38,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:15",6989266,35051,8,13.14,18.33,66.38,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:20",6989267,35051,8,13.18,18.33,66.38,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:25",6989268,35051,8,13.11,18.33,66.38,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:30",6989269,35051,8,13.13,18.33,66.38,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:35",6989270,35051,8,13.15,18.33,66.38,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:40",6989271,35051,8,13.16,18.33,66.38,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:45",6989272,35051,8,13.16,18.33,66.38,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:50",6989273,35051,8,13.15,18.33,66.38,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:32:55",6989274,35051,8,13.17,18.33,66.38,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:00",6989275,35051,8,13.16,18.33,66.38,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:05",6989276,35051,8,13.15,18.33,66.38,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:10",6989277,35051,8,13.12,18.33,66.38,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:15",6989278,35051,8,13.16,18.33,66.38,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:20",6989279,35051,8,13.13,18.33,66.38,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:25",6989280,35051,8,13.1,18.33,66.38,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:30",6989281,35051,8,13.13,18.33,66.38,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:35",6989282,35051,8,13.15,18.33,66.38,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:40",6989283,35051,8,13.15,18.33,66.38,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:45",6989284,35051,8,13.16,18.33,66.38,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:50",6989285,35051,8,13.12,18.33,66.38,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:33:55",6989286,35051,8,13.13,18.33,66.38,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:00",6989287,35051,8,13.11,18.33,66.38,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:05",6989288,35051,8,13.15,18.33,66.38,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:10",6989289,35051,8,13.15,18.33,66.38,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:15",6989290,35051,8,13.13,18.33,66.38,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:20",6989291,35051,8,13.14,18.33,66.38,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:25",6989292,35051,8,13.16,18.35,66.45,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:30",6989293,35051,8,13.16,18.33,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:35",6989294,35051,8,13.14,18.33,66.38,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:40",6989295,35051,8,13.11,18.35,66.45,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:45",6989296,35051,8,13.11,18.33,66.45,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:50",6989297,35051,8,13.14,18.35,66.45,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:34:55",6989298,35051,8,13.1,18.33,66.45,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:00",6989299,35051,8,13.12,18.33,66.45,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:05",6989300,35051,8,13.13,18.35,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:10",6989301,35051,8,13.12,18.33,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:15",6989302,35051,8,13.11,18.33,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:20",6989303,35051,8,13.11,18.35,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:25",6989304,35051,8,13.14,18.33,66.45,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:30",6989305,35051,8,13.13,18.35,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:35",6989306,35051,8,13.14,18.33,66.45,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:40",6989307,35051,8,13.16,18.33,66.45,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:45",6989308,35051,8,13.16,18.33,66.45,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:50",6989309,35051,8,13.14,18.33,66.45,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:35:55",6989310,35051,8,13.16,18.33,66.45,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:00",6989311,35051,8,13.14,18.33,66.45,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:05",6989312,35051,8,13.12,18.33,66.45,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:10",6989313,35051,8,13.13,18.33,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:15",6989314,35051,8,13.11,18.33,66.45,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:20",6989315,35051,8,13.08,18.33,66.45,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:25",6989316,35051,8,13.12,18.33,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:30",6989317,35051,8,13.13,18.33,66.45,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:35",6989318,35051,8,13.12,18.33,66.45,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:40",6989319,35051,8,13.14,18.33,66.45,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:45",6989320,35051,8,13.13,18.33,66.45,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:50",6989321,35051,8,13.15,18.33,66.45,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:36:55",6989322,35051,8,13.15,18.35,66.45,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:00",6989323,35051,8,13.11,18.33,66.45,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:05",6989324,35051,8,13.14,18.35,66.45,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:10",6989325,35051,8,13.16,18.33,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:15",6989326,35051,8,13.13,18.35,66.45,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:20",6989327,35051,8,13.13,18.35,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:25",6989328,35051,8,13.08,18.33,66.45,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:30",6989329,35051,8,13.12,18.35,66.45,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:35",6989330,35051,8,13.11,18.35,66.45,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:40",6989331,35051,8,13.11,18.35,66.45,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:45",6989332,35051,8,13.09,18.35,66.45,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:50",6989333,35051,8,13.11,18.35,66.52,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:37:55",6989334,35051,8,13.1,18.35,66.52,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:00",6989335,35051,8,13.12,18.35,66.52,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:05",6989336,35051,8,13.13,18.35,66.52,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:10",6989337,35051,8,13.13,18.35,66.52,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:15",6989338,35051,8,13.12,18.35,66.52,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:20",6989339,35051,8,13.12,18.35,66.52,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:25",6989340,35051,8,13.14,18.35,66.52,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:30",6989341,35051,8,13.14,18.35,66.52,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:35",6989342,35051,8,13.16,18.35,66.52,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:40",6989343,35051,8,13.18,18.35,66.52,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:45",6989344,35051,8,13.14,18.35,66.52,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:50",6989345,35051,8,13.14,18.35,66.52,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:38:55",6989346,35051,8,13.16,18.35,66.52,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:00",6989347,35051,8,13.16,18.35,66.52,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:05",6989348,35051,8,13.12,18.35,66.52,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:10",6989349,35051,8,13.1,18.35,66.52,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:15",6989350,35051,8,13.13,18.35,66.52,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:20",6989351,35051,8,13.1,18.35,66.52,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:25",6989352,35051,8,13.08,18.35,66.52,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:30",6989353,35051,8,13.1,18.35,66.52,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:35",6989354,35051,8,13.1,18.35,66.52,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:40",6989355,35051,8,13.09,18.35,66.52,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:45",6989356,35051,8,13.11,18.35,66.52,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:50",6989357,35051,8,13.1,18.35,66.52,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:39:55",6989358,35051,8,13.11,18.35,66.52,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:00",6989359,35051,8,13.14,18.35,66.52,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:05",6989360,35051,8,13.14,18.35,66.52,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:10",6989361,35051,8,13.15,18.35,66.59,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:15",6989362,35051,8,13.13,18.35,66.59,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:20",6989363,35051,8,13.13,18.35,66.59,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:25",6989364,35051,8,13.13,18.35,66.59,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:30",6989365,35051,8,13.15,18.35,66.59,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:35",6989366,35051,8,13.14,18.35,66.59,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:40",6989367,35051,8,13.14,18.35,66.59,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:45",6989368,35051,8,13.1,18.35,66.59,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:50",6989369,35051,8,13.14,18.35,66.59,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:40:55",6989370,35051,8,13.16,18.35,66.59,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:00",6989371,35051,8,13.18,18.35,66.59,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:05",6989372,35051,8,13.16,18.35,66.59,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:10",6989373,35051,8,13.11,18.35,66.59,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:15",6989374,35051,8,13.18,18.35,66.59,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:20",6989375,35051,8,13.15,18.35,66.59,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:25",6989376,35051,8,13.15,18.35,66.59,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:30",6989377,35051,8,13.16,18.35,66.59,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:35",6989378,35051,8,13.17,18.35,66.59,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:40",6989379,35051,8,13.15,18.35,66.59,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:45",6989380,35051,8,13.16,18.35,66.59,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:50",6989381,35051,8,13.19,18.35,66.59,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:41:55",6989382,35051,8,13.18,18.35,66.59,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:00",6989383,35051,8,13.16,18.35,66.59,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:05",6989384,35051,8,13.16,18.35,66.59,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:10",6989385,35051,8,13.14,18.35,66.59,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:15",6989386,35051,8,13.1,18.35,66.59,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:20",6989387,35051,8,13.12,18.35,66.59,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:25",6989388,35051,8,13.13,18.35,66.59,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:30",6989389,35051,8,13.11,18.35,66.59,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:35",6989390,35051,8,13.1,18.35,66.59,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:40",6989391,35051,8,13.11,18.35,66.59,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:45",6989392,35051,8,13.14,18.35,66.59,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:50",6989393,35051,8,13.11,18.35,66.59,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:42:55",6989394,35051,8,13.14,18.35,66.59,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:00",6989395,35051,8,13.08,18.35,66.59,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:05",6989396,35051,8,13.15,18.35,66.59,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:10",6989397,35051,8,13.07,18.35,66.59,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:15",6989398,35051,8,13.13,18.35,66.59,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:20",6989399,35051,8,13.11,18.35,66.59,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:25",6989400,35051,8,13.12,18.35,66.59,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:30",6989401,35051,8,13.16,18.35,66.59,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:35",6989402,35051,8,13.14,18.35,66.59,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:40",6989403,35051,8,13.14,18.35,66.59,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:45",6989404,35051,8,13.14,18.35,66.66,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:50",6989405,35051,8,13.12,18.35,66.66,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:43:55",6989406,35051,8,13.14,18.35,66.66,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:00",6989407,35051,8,13.11,18.35,66.66,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:05",6989408,35051,8,13.16,18.35,66.66,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:10",6989409,35051,8,13.15,18.35,66.66,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:15",6989410,35051,8,13.13,18.35,66.66,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:20",6989411,35051,8,13.12,18.35,66.66,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:25",6989412,35051,8,13.14,18.35,66.66,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:30",6989413,35051,8,13.11,18.35,66.66,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:35",6989414,35051,8,13.18,18.35,66.66,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:40",6989415,35051,8,13.16,18.35,66.66,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:45",6989416,35051,8,13.15,18.35,66.66,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:50",6989417,35051,8,13.18,18.35,66.66,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:44:55",6989418,35051,8,13.2,18.35,66.66,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:00",6989419,35051,8,13.16,18.35,66.66,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:05",6989420,35051,8,13.14,18.35,66.66,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:10",6989421,35051,8,13.14,18.35,66.66,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:15",6989422,35051,8,13.08,18.35,66.66,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:20",6989423,35051,8,13.1,18.35,66.66,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:25",6989424,35051,8,13.11,18.35,66.66,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:30",6989425,35051,8,13.11,18.35,66.66,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:35",6989426,35051,8,13.14,18.35,66.66,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:40",6989427,35051,8,13.1,18.35,66.66,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:45",6989428,35051,8,13.12,18.35,66.66,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:50",6989429,35051,8,13.1,18.35,66.66,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:45:55",6989430,35051,8,13.13,18.35,66.66,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:00",6989431,35051,8,13.13,18.35,66.66,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:05",6989432,35051,8,13.12,18.35,66.66,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:10",6989433,35051,8,13.12,18.35,66.66,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:15",6989434,35051,8,13.09,18.35,66.66,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:20",6989435,35051,8,13.09,18.35,66.66,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:25",6989436,35051,8,13.11,18.35,66.66,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:30",6989437,35051,8,13.14,18.35,66.66,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:35",6989438,35051,8,13.09,18.35,66.66,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:40",6989439,35051,8,13.07,18.35,66.66,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:45",6989440,35051,8,13.1,18.35,66.66,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:50",6989441,35051,8,13.12,18.35,66.66,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:46:55",6989442,35051,8,13.09,18.35,66.66,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:00",6989443,35051,8,13.09,18.35,66.66,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:05",6989444,35051,8,13.07,18.35,66.66,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:10",6989445,35051,8,13.08,18.35,66.66,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:15",6989446,35051,8,13.1,18.38,66.72,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:20",6989447,35051,8,13.04,18.35,66.72,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:25",6989448,35051,8,13.05,18.35,66.72,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:30",6989449,35051,8,13.03,18.35,66.72,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:35",6989450,35051,8,13.03,18.35,66.72,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:40",6989451,35051,8,13.1,18.35,66.72,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:45",6989452,35051,8,13.09,18.38,66.72,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:50",6989453,35051,8,13.02,18.38,66.72,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:47:55",6989454,35051,8,13.01,18.38,66.72,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:00",6989455,35051,8,13.02,18.38,66.72,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:05",6989456,35051,8,13.01,18.38,66.72,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:10",6989457,35051,8,12.99,18.38,66.72,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:15",6989458,35051,8,12.94,18.35,66.72,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:20",6989459,35051,8,12.96,18.38,66.72,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:25",6989460,35051,8,12.97,18.35,66.72,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:30",6989461,35051,8,12.93,18.38,66.72,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:35",6989462,35051,8,13,18.35,66.72,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:40",6989463,35051,8,12.99,18.35,66.72,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:45",6989464,35051,8,13.02,18.38,66.72,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:50",6989465,35051,8,13.04,18.35,66.72,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:48:55",6989466,35051,8,13.04,18.38,66.72,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:00",6989467,35051,8,13.07,18.38,66.72,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:05",6989468,35051,8,13.05,18.38,66.72,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:10",6989469,35051,8,13.05,18.35,66.72,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:15",6989470,35051,8,13.01,18.38,66.72,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:20",6989471,35051,8,13.09,18.38,66.72,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:25",6989472,35051,8,13.06,18.38,66.72,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:30",6989473,35051,8,13.12,18.38,66.72,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:35",6989474,35051,8,13.11,18.35,66.72,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:40",6989475,35051,8,13.03,18.38,66.72,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:45",6989476,35051,8,13.01,18.38,66.72,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:50",6989477,35051,8,13.02,18.38,66.72,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:49:55",6989478,35051,8,13.07,18.35,66.72,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:00",6989479,35051,8,13.05,18.38,66.72,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:05",6989480,35051,8,13.06,18.38,66.72,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:10",6989481,35051,8,13.08,18.38,66.72,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:15",6989482,35051,8,13.07,18.38,66.72,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:20",6989483,35051,8,13.08,18.38,66.72,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:25",6989484,35051,8,13.09,18.38,66.72,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:30",6989485,35051,8,13.09,18.38,66.72,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:35",6989486,35051,8,13.1,18.35,66.72,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:40",6989487,35051,8,13.08,18.38,66.72,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:45",6989488,35051,8,13.09,18.38,66.79,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:50",6989489,35051,8,13.05,18.38,66.79,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:50:55",6989490,35051,8,13.11,18.38,66.79,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:00",6989491,35051,8,13.1,18.38,66.72,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:05",6989492,35051,8,13.03,18.38,66.79,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:10",6989493,35051,8,13.02,18.38,66.79,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:15",6989494,35051,8,13.05,18.38,66.79,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:20",6989495,35051,8,13.03,18.38,66.79,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:25",6989496,35051,8,13.08,18.38,66.79,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:30",6989497,35051,8,13.09,18.38,66.79,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:35",6989498,35051,8,13.1,18.38,66.79,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:40",6989499,35051,8,13.1,18.38,66.79,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:45",6989500,35051,8,13.09,18.38,66.79,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:50",6989501,35051,8,13.07,18.38,66.79,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:51:55",6989502,35051,8,13.1,18.38,66.79,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:00",6989503,35051,8,13.12,18.38,66.79,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:05",6989504,35051,8,13.11,18.38,66.79,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:10",6989505,35051,8,13.11,18.38,66.79,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:15",6989506,35051,8,13.1,18.38,66.79,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:20",6989507,35051,8,13.11,18.38,66.79,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:25",6989508,35051,8,13.11,18.38,66.79,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:30",6989509,35051,8,13.09,18.38,66.79,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:35",6989510,35051,8,13.14,18.38,66.79,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:40",6989511,35051,8,13.16,18.38,66.79,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:45",6989512,35051,8,13.14,18.38,66.79,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:50",6989513,35051,8,13.11,18.38,66.79,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:52:55",6989514,35051,8,13.1,18.38,66.86,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:00",6989515,35051,8,13.11,18.38,66.86,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:05",6989516,35051,8,13.1,18.38,66.86,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:10",6989517,35051,8,13.14,18.38,66.86,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:15",6989518,35051,8,13.14,18.38,66.86,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:20",6989519,35051,8,13.12,18.38,66.86,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:25",6989520,35051,8,13.08,18.38,66.86,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:30",6989521,35051,8,13.13,18.38,66.86,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:35",6989522,35051,8,13.11,18.38,66.86,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:40",6989523,35051,8,13.13,18.38,66.86,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:45",6989524,35051,8,13.14,18.38,66.86,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:50",6989525,35051,8,13.18,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:53:55",6989526,35051,8,13.15,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:00",6989527,35051,8,13.13,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:05",6989528,35051,8,13.1,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:10",6989529,35051,8,13.09,18.38,66.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:15",6989530,35051,8,13.1,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:20",6989531,35051,8,13.09,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:25",6989532,35051,8,13.11,18.38,66.86,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:30",6989533,35051,8,13.13,18.38,66.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:35",6989534,35051,8,13.12,18.38,66.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:40",6989535,35051,8,13.07,18.38,66.86,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:45",6989536,35051,8,13.1,18.38,66.86,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:50",6989537,35051,8,13.11,18.38,66.86,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:54:55",6989538,35051,8,13.09,18.38,66.86,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:00",6989539,35051,8,13.07,18.38,66.86,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:05",6989540,35051,8,13.08,18.38,66.86,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:10",6989541,35051,8,13.05,18.38,66.86,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:15",6989542,35051,8,13.08,18.38,66.86,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:20",6989543,35051,8,13.07,18.38,66.86,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:25",6989544,35051,8,13.08,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:30",6989545,35051,8,13.05,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:35",6989546,35051,8,13.07,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:40",6989547,35051,8,13.03,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:45",6989548,35051,8,13.05,18.38,66.86,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:50",6989549,35051,8,13.02,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:55:55",6989550,35051,8,13.02,18.38,66.86,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:00",6989551,35051,8,13.02,18.38,66.86,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:05",6989552,35051,8,13.07,18.38,66.86,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:10",6989553,35051,8,13,18.38,66.86,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:15",6989554,35051,8,13.07,18.38,66.86,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:20",6989555,35051,8,13.04,18.38,66.86,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:25",6989556,35051,8,13.06,18.38,66.86,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:30",6989557,35051,8,13.04,18.38,66.86,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:35",6989558,35051,8,13.02,18.38,66.86,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:40",6989559,35051,8,13.05,18.38,66.86,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:45",6989560,35051,8,13.03,18.38,66.86,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:50",6989561,35051,8,13.04,18.38,66.86,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:56:55",6989562,35051,8,13.03,18.38,66.86,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:00",6989563,35051,8,13.05,18.38,66.86,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:05",6989564,35051,8,13.01,18.38,66.86,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:10",6989565,35051,8,12.99,18.38,66.93,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:15",6989566,35051,8,13.04,18.38,66.86,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:20",6989567,35051,8,13.04,18.38,66.86,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:25",6989568,35051,8,13,18.38,66.93,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:30",6989569,35051,8,13.04,18.38,66.86,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:35",6989570,35051,8,13.05,18.38,66.93,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:40",6989571,35051,8,13.07,18.38,66.86,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:45",6989572,35051,8,13.07,18.38,66.93,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:50",6989573,35051,8,13.09,18.38,66.93,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:57:55",6989574,35051,8,13.1,18.38,66.93,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:00",6989575,35051,8,13.07,18.38,66.93,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:05",6989576,35051,8,13.03,18.38,66.93,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:10",6989577,35051,8,13.02,18.38,66.93,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:15",6989578,35051,8,13.01,18.38,66.93,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:20",6989579,35051,8,13.04,18.38,66.93,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:25",6989580,35051,8,13.04,18.38,66.93,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:30",6989581,35051,8,13.07,18.38,66.93,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:35",6989582,35051,8,13.05,18.38,66.93,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:40",6989583,35051,8,12.97,18.38,66.93,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:45",6989584,35051,8,13.02,18.38,66.93,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:50",6989585,35051,8,13.04,18.38,66.93,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:58:55",6989586,35051,8,13.02,18.38,66.93,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:00",6989587,35051,8,13.03,18.38,66.93,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:05",6989588,35051,8,13.05,18.38,66.93,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:10",6989589,35051,8,13.07,18.38,66.93,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:15",6989590,35051,8,13.09,18.38,66.93,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:20",6989591,35051,8,13.03,18.38,66.93,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:25",6989592,35051,8,13.06,18.38,66.93,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:30",6989593,35051,8,13.11,18.38,66.93,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:35",6989594,35051,8,13.07,18.38,66.93,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:40",6989595,35051,8,13.08,18.38,66.93,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:45",6989596,35051,8,13.06,18.38,67,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:50",6989597,35051,8,13.04,18.38,67,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 18:59:55",6989598,35051,8,13.08,18.38,67,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:00",6989599,35051,8,13.07,18.38,67,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:05",6989600,35051,8,13.05,18.38,67,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:10",6989601,35051,8,13.04,18.38,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:15",6989602,35051,8,13.06,18.38,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:20",6989603,35051,8,13.04,18.38,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:25",6989604,35051,8,13.06,18.38,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:30",6989605,35051,8,13.07,18.38,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:35",6989606,35051,8,13.08,18.38,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:40",6989607,35051,8,13.07,18.38,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:45",6989608,35051,8,13.08,18.38,67,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:50",6989609,35051,8,13.1,18.38,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:00:55",6989610,35051,8,13.05,18.38,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:00",6989611,35051,8,13.03,18.38,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:05",6989612,35051,8,13.05,18.38,67,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:10",6989613,35051,8,13.04,18.38,67,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:15",6989614,35051,8,13.02,18.38,67,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:20",6989615,35051,8,13.04,18.38,67,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:25",6989616,35051,8,13.06,18.38,67,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:30",6989617,35051,8,13.07,18.38,67,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:35",6989618,35051,8,13.04,18.38,67,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:40",6989619,35051,8,12.99,18.38,67,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:45",6989620,35051,8,13.03,18.38,67,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:50",6989621,35051,8,13.02,18.38,67,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:01:55",6989622,35051,8,12.98,18.38,67,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:00",6989623,35051,8,13.02,18.38,67,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:05",6989624,35051,8,12.98,18.38,67,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:10",6989625,35051,8,13.02,18.38,67,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:15",6989626,35051,8,13.01,18.38,67,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:20",6989627,35051,8,13,18.38,67,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:25",6989628,35051,8,13.02,18.38,67,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:30",6989629,35051,8,13.03,18.38,67.06,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:35",6989630,35051,8,13.01,18.38,67.06,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:40",6989631,35051,8,13.03,18.38,67.06,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:45",6989632,35051,8,13.07,18.38,67.06,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:50",6989633,35051,8,13.09,18.38,67.06,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:02:55",6989634,35051,8,13.01,18.38,67.06,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:00",6989635,35051,8,13.09,18.38,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:05",6989636,35051,8,12.99,18.38,67.06,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:10",6989637,35051,8,12.99,18.38,67.06,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:15",6989638,35051,8,13.02,18.38,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:20",6989639,35051,8,13.02,18.38,67.06,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:25",6989640,35051,8,13.05,18.38,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:30",6989641,35051,8,12.99,18.38,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:35",6989642,35051,8,13.03,18.38,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:40",6989643,35051,8,13.03,18.38,67.06,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:45",6989644,35051,8,13.02,18.38,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:50",6989645,35051,8,13.03,18.38,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:03:55",6989646,35051,8,13.01,18.38,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:00",6989647,35051,8,13.02,18.38,67.06,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:05",6989648,35051,8,13.02,18.38,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:10",6989649,35051,8,13.01,18.38,67.06,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:15",6989650,35051,8,13,18.38,67.06,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:20",6989651,35051,8,13.02,18.38,67.06,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:25",6989652,35051,8,13,18.38,67.13,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:30",6989653,35051,8,13.06,18.38,67.13,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:35",6989654,35051,8,13.04,18.38,67.13,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:40",6989655,35051,8,13.1,18.38,67.13,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:45",6989656,35051,8,13.01,18.38,67.13,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:50",6989657,35051,8,13,18.38,67.13,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:04:55",6989658,35051,8,13.01,18.38,67.13,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:00",6989659,35051,8,13.05,18.38,67.13,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:05",6989660,35051,8,13.05,18.38,67.13,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:10",6989661,35051,8,12.99,18.38,67.13,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:15",6989662,35051,8,13.02,18.38,67.13,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:20",6989663,35051,8,13.06,18.38,67.13,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:25",6989664,35051,8,13.04,18.38,67.13,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:30",6989665,35051,8,13.07,18.38,67.13,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:35",6989666,35051,8,13.08,18.38,67.13,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:40",6989667,35051,8,13.08,18.38,67.13,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:45",6989668,35051,8,13.08,18.38,67.13,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:50",6989669,35051,8,13.08,18.38,67.13,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:05:55",6989670,35051,8,13.08,18.38,67.13,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:00",6989671,35051,8,13.09,18.38,67.13,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:05",6989672,35051,8,13.04,18.38,67.13,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:10",6989673,35051,8,13.05,18.38,67.13,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:15",6989674,35051,8,13.07,18.38,67.13,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:20",6989675,35051,8,13.08,18.38,67.13,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:25",6989676,35051,8,13.08,18.38,67.13,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:30",6989677,35051,8,13.09,18.38,67.13,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:35",6989678,35051,8,13.08,18.38,67.13,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:40",6989679,35051,8,13.08,18.38,67.13,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:45",6989680,35051,8,13.04,18.38,67.13,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:50",6989681,35051,8,13.05,18.38,67.13,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:06:55",6989682,35051,8,13.11,18.38,67.13,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:00",6989683,35051,8,13.09,18.38,67.13,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:05",6989684,35051,8,13.05,18.38,67.13,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:10",6989685,35051,8,13.07,18.38,67.13,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:15",6989686,35051,8,13.04,18.38,67.13,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:20",6989687,35051,8,13.09,18.38,67.13,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:25",6989688,35051,8,13.07,18.38,67.13,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:30",6989689,35051,8,13.11,18.38,67.13,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:35",6989690,35051,8,13.07,18.38,67.13,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:40",6989691,35051,8,13.03,18.38,67.13,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:45",6989692,35051,8,13.05,18.38,67.13,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:50",6989693,35051,8,13.07,18.38,67.13,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:07:55",6989694,35051,8,13.07,18.38,67.13,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:00",6989695,35051,8,13.02,18.38,67.13,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:05",6989696,35051,8,13.02,18.38,67.13,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:10",6989697,35051,8,13.08,18.38,67.13,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:15",6989698,35051,8,13.15,18.38,67.13,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:20",6989699,35051,8,13.02,18.38,67.13,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:25",6989700,35051,8,13.06,18.38,67.13,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:30",6989701,35051,8,13.07,18.38,67.2,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:35",6989702,35051,8,13.07,18.38,67.2,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:40",6989703,35051,8,13.05,18.38,67.2,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:45",6989704,35051,8,13.05,18.38,67.2,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:50",6989705,35051,8,13.03,18.38,67.2,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:08:55",6989706,35051,8,13.05,18.38,67.2,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:00",6989707,35051,8,13.05,18.38,67.2,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:05",6989708,35051,8,12.99,18.38,67.2,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:10",6989709,35051,8,12.98,18.38,67.2,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:15",6989710,35051,8,13.02,18.38,67.2,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:20",6989711,35051,8,12.98,18.38,67.2,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:25",6989712,35051,8,13.05,18.38,67.2,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:30",6989713,35051,8,13.04,18.38,67.2,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:35",6989714,35051,8,12.97,18.38,67.2,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:40",6989715,35051,8,13.01,18.38,67.2,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:45",6989716,35051,8,13.03,18.38,67.2,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:50",6989717,35051,8,13,18.38,67.2,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:09:55",6989718,35051,8,12.98,18.38,67.2,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:00",6989719,35051,8,13.02,18.38,67.2,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:05",6989720,35051,8,12.99,18.38,67.2,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:10",6989721,35051,8,13,18.38,67.2,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:15",6989722,35051,8,13.05,18.38,67.2,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:20",6989723,35051,8,13.03,18.38,67.2,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:25",6989724,35051,8,13.01,18.38,67.2,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:30",6989725,35051,8,13,18.38,67.2,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:35",6989726,35051,8,13.04,18.38,67.2,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:40",6989727,35051,8,13.03,18.38,67.2,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:45",6989728,35051,8,13.03,18.38,67.2,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:50",6989729,35051,8,13.05,18.38,67.2,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:10:55",6989730,35051,8,13.01,18.38,67.2,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:00",6989731,35051,8,13.04,18.38,67.2,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:05",6989732,35051,8,13.04,18.38,67.2,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:10",6989733,35051,8,13,18.38,67.2,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:15",6989734,35051,8,13.02,18.38,67.2,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:20",6989735,35051,8,13.05,18.38,67.2,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:25",6989736,35051,8,13.03,18.38,67.2,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:30",6989737,35051,8,12.99,18.38,67.2,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:35",6989738,35051,8,13.05,18.38,67.2,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:40",6989739,35051,8,13.05,18.38,67.27,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:45",6989740,35051,8,13.12,18.38,67.27,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:50",6989741,35051,8,13.06,18.38,67.2,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:11:55",6989742,35051,8,13.09,18.38,67.2,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:00",6989743,35051,8,13.05,18.38,67.27,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:05",6989744,35051,8,12.99,18.38,67.27,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:10",6989745,35051,8,12.96,18.38,67.27,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:15",6989746,35051,8,13.02,18.38,67.27,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:20",6989747,35051,8,12.96,18.38,67.27,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:25",6989748,35051,8,12.96,18.38,67.27,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:30",6989749,35051,8,12.98,18.38,67.27,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:35",6989750,35051,8,12.97,18.38,67.27,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:40",6989751,35051,8,12.99,18.38,67.27,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:45",6989752,35051,8,12.99,18.38,67.27,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:50",6989753,35051,8,13,18.38,67.27,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:12:55",6989754,35051,8,12.99,18.38,67.27,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:00",6989755,35051,8,13.01,18.38,67.27,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:05",6989756,35051,8,13,18.38,67.27,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:10",6989757,35051,8,13.02,18.38,67.27,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:15",6989758,35051,8,13.01,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:20",6989759,35051,8,13.04,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:25",6989760,35051,8,13.03,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:30",6989761,35051,8,13.05,18.38,67.27,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:35",6989762,35051,8,13.04,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:40",6989763,35051,8,13.07,18.38,67.27,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:45",6989764,35051,8,12.99,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:50",6989765,35051,8,12.98,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:13:55",6989766,35051,8,13,18.38,67.27,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:00",6989767,35051,8,13.04,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:05",6989768,35051,8,13.02,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:10",6989769,35051,8,12.99,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:15",6989770,35051,8,13.01,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:20",6989771,35051,8,12.95,18.38,67.27,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:25",6989772,35051,8,13.03,18.38,67.27,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:30",6989773,35051,8,13.03,18.38,67.27,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:35",6989774,35051,8,13.04,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:40",6989775,35051,8,13.07,18.38,67.27,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:45",6989776,35051,8,13.1,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:50",6989777,35051,8,13.01,18.38,67.27,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:14:55",6989778,35051,8,12.96,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:00",6989779,35051,8,12.99,18.38,67.34,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:05",6989780,35051,8,12.99,18.38,67.27,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:10",6989781,35051,8,12.99,18.38,67.27,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:15",6989782,35051,8,12.99,18.38,67.34,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:20",6989783,35051,8,13.07,18.38,67.34,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:25",6989784,35051,8,13.05,18.38,67.34,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:30",6989785,35051,8,13.06,18.38,67.34,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:35",6989786,35051,8,13.02,18.38,67.34,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:40",6989787,35051,8,13.08,18.38,67.34,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:45",6989788,35051,8,13.02,18.38,67.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:50",6989789,35051,8,13.05,18.38,67.34,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:15:55",6989790,35051,8,13.03,18.38,67.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:00",6989791,35051,8,13.03,18.38,67.34,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:05",6989792,35051,8,13.02,18.38,67.34,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:10",6989793,35051,8,13.04,18.38,67.34,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:15",6989794,35051,8,13.03,18.38,67.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:20",6989795,35051,8,13.03,18.38,67.34,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:25",6989796,35051,8,13,18.38,67.34,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:30",6989797,35051,8,13.01,18.38,67.34,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:35",6989798,35051,8,13.01,18.38,67.34,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:40",6989799,35051,8,12.95,18.38,67.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:45",6989800,35051,8,12.99,18.38,67.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:50",6989801,35051,8,12.94,18.38,67.34,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:16:55",6989802,35051,8,12.98,18.38,67.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:00",6989803,35051,8,12.99,18.38,67.34,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:05",6989804,35051,8,12.94,18.38,67.34,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:10",6989805,35051,8,13.02,18.38,67.34,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:15",6989806,35051,8,13.02,18.38,67.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:20",6989807,35051,8,13.03,18.38,67.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:25",6989808,35051,8,13.02,18.38,67.34,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:30",6989809,35051,8,12.96,18.38,67.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:35",6989810,35051,8,12.99,18.38,67.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:40",6989811,35051,8,12.99,18.38,67.34,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:45",6989812,35051,8,12.97,18.38,67.34,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:50",6989813,35051,8,13,18.38,67.34,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:17:55",6989814,35051,8,12.97,18.38,67.34,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:00",6989815,35051,8,12.95,18.38,67.4,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:05",6989816,35051,8,12.98,18.38,67.4,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:10",6989817,35051,8,12.91,18.38,67.4,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:15",6989818,35051,8,12.92,18.38,67.4,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:20",6989819,35051,8,12.97,18.38,67.4,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:25",6989820,35051,8,12.92,18.38,67.4,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:30",6989821,35051,8,12.97,18.38,67.4,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:35",6989822,35051,8,12.92,18.38,67.4,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:40",6989823,35051,8,12.98,18.38,67.4,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:45",6989824,35051,8,12.94,18.38,67.4,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:50",6989825,35051,8,12.97,18.38,67.4,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:18:55",6989826,35051,8,12.97,18.38,67.4,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:00",6989827,35051,8,12.94,18.38,67.4,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:05",6989828,35051,8,12.99,18.38,67.4,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:10",6989829,35051,8,12.97,18.38,67.4,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:15",6989830,35051,8,12.98,18.38,67.4,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:20",6989831,35051,8,12.93,18.38,67.4,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:25",6989832,35051,8,12.95,18.38,67.4,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:30",6989833,35051,8,12.94,18.38,67.4,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:35",6989834,35051,8,12.98,18.38,67.4,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:40",6989835,35051,8,12.95,18.38,67.4,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:45",6989836,35051,8,12.93,18.38,67.4,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:50",6989837,35051,8,12.9,18.38,67.4,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:19:55",6989838,35051,8,13,18.38,67.4,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:00",6989839,35051,8,12.92,18.38,67.4,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:05",6989840,35051,8,12.95,18.38,67.4,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:10",6989841,35051,8,12.92,18.38,67.4,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:15",6989842,35051,8,12.94,18.38,67.4,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:20",6989843,35051,8,12.96,18.38,67.4,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:25",6989844,35051,8,12.92,18.38,67.4,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:30",6989845,35051,8,12.93,18.38,67.4,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:35",6989846,35051,8,12.92,18.38,67.4,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:40",6989847,35051,8,12.92,18.38,67.4,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:45",6989848,35051,8,12.92,18.38,67.4,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:50",6989849,35051,8,12.95,18.38,67.4,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:20:55",6989850,35051,8,12.95,18.38,67.4,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:00",6989851,35051,8,12.97,18.38,67.4,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:05",6989852,35051,8,12.93,18.38,67.4,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:10",6989853,35051,8,12.93,18.38,67.4,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:15",6989854,35051,8,12.99,18.38,67.4,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:20",6989855,35051,8,12.98,18.38,67.47,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:25",6989856,35051,8,12.98,18.38,67.47,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:30",6989857,35051,8,12.92,18.38,67.47,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:35",6989858,35051,8,12.95,18.38,67.47,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:40",6989859,35051,8,13,18.38,67.47,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:45",6989860,35051,8,12.95,18.38,67.47,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:50",6989861,35051,8,12.9,18.38,67.47,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:21:55",6989862,35051,8,12.97,18.38,67.47,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:00",6989863,35051,8,12.96,18.38,67.47,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:05",6989864,35051,8,12.93,18.38,67.47,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:10",6989865,35051,8,12.92,18.38,67.47,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:15",6989866,35051,8,12.88,18.38,67.47,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:20",6989867,35051,8,12.92,18.38,67.47,3.437439,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:25",6989868,35051,8,12.96,18.38,67.47,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:30",6989869,35051,8,12.99,18.38,67.47,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:35",6989870,35051,8,12.95,18.38,67.47,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:40",6989871,35051,8,12.97,18.38,67.47,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:45",6989872,35051,8,12.97,18.38,67.47,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:50",6989873,35051,8,12.96,18.38,67.47,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:22:55",6989874,35051,8,12.98,18.38,67.47,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:00",6989875,35051,8,12.99,18.38,67.47,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:05",6989876,35051,8,12.93,18.38,67.47,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:10",6989877,35051,8,12.94,18.38,67.47,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:15",6989878,35051,8,12.97,18.38,67.47,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:20",6989879,35051,8,13.03,18.38,67.47,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:25",6989880,35051,8,12.99,18.38,67.47,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:30",6989881,35051,8,12.97,18.38,67.47,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:35",6989882,35051,8,13.03,18.38,67.47,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:40",6989883,35051,8,13,18.38,67.47,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:45",6989884,35051,8,12.99,18.38,67.54,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:50",6989885,35051,8,12.98,18.38,67.54,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:23:55",6989886,35051,8,12.99,18.38,67.54,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:00",6989887,35051,8,12.99,18.38,67.54,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:05",6989888,35051,8,13.02,18.38,67.54,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:10",6989889,35051,8,12.98,18.38,67.54,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:15",6989890,35051,8,12.99,18.38,67.54,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:20",6989891,35051,8,12.98,18.38,67.54,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:25",6989892,35051,8,12.99,18.38,67.54,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:30",6989893,35051,8,12.94,18.38,67.54,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:35",6989894,35051,8,13,18.38,67.54,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:40",6989895,35051,8,13.05,18.38,67.54,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:45",6989896,35051,8,13.03,18.38,67.54,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:50",6989897,35051,8,13.02,18.38,67.54,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:24:55",6989898,35051,8,12.98,18.38,67.54,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:00",6989899,35051,8,12.95,18.38,67.54,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:05",6989900,35051,8,13.01,18.38,67.54,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:10",6989901,35051,8,13.03,18.38,67.54,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:15",6989902,35051,8,13.02,18.38,67.54,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:20",6989903,35051,8,13.04,18.38,67.54,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:25",6989904,35051,8,13.02,18.38,67.54,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:30",6989905,35051,8,13.03,18.38,67.54,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:35",6989906,35051,8,13.02,18.38,67.54,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:40",6989907,35051,8,13.05,18.38,67.54,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:45",6989908,35051,8,13.02,18.38,67.54,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:50",6989909,35051,8,13.01,18.38,67.54,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:25:55",6989910,35051,8,13.02,18.38,67.54,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:00",6989911,35051,8,12.97,18.38,67.54,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:05",6989912,35051,8,13,18.38,67.54,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:10",6989913,35051,8,13.03,18.38,67.54,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:15",6989914,35051,8,13.02,18.38,67.54,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:20",6989915,35051,8,13.01,18.38,67.54,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:25",6989916,35051,8,13,18.38,67.54,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:30",6989917,35051,8,13.01,18.38,67.54,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:35",6989918,35051,8,12.98,18.38,67.54,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:40",6989919,35051,8,12.97,18.38,67.61,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:45",6989920,35051,8,13.05,18.38,67.61,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:50",6989921,35051,8,12.99,18.38,67.61,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:26:55",6989922,35051,8,12.99,18.38,67.61,3.437439,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:00",6989923,35051,8,12.98,18.38,67.61,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:05",6989924,35051,8,12.97,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:10",6989925,35051,8,12.98,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:15",6989926,35051,8,12.99,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:20",6989927,35051,8,12.99,18.38,67.61,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:25",6989928,35051,8,12.99,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:30",6989929,35051,8,13.01,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:35",6989930,35051,8,12.99,18.38,67.61,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:40",6989931,35051,8,13.03,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:45",6989932,35051,8,13.02,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:50",6989933,35051,8,13.01,18.38,67.61,3.437439,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:27:55",6989934,35051,8,12.98,18.38,67.61,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:00",6989935,35051,8,12.97,18.38,67.61,3.437439,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:05",6989936,35051,8,12.99,18.38,67.61,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:10",6989937,35051,8,12.97,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:15",6989938,35051,8,12.94,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:20",6989939,35051,8,12.95,18.38,67.61,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:25",6989940,35051,8,12.96,18.38,67.61,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:30",6989941,35051,8,12.93,18.38,67.61,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:35",6989942,35051,8,12.99,18.38,67.61,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:40",6989943,35051,8,13.05,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:45",6989944,35051,8,13,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:50",6989945,35051,8,12.99,18.38,67.61,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:28:55",6989946,35051,8,12.98,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:00",6989947,35051,8,12.93,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:05",6989948,35051,8,12.99,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:10",6989949,35051,8,12.97,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:15",6989950,35051,8,12.98,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:20",6989951,35051,8,12.98,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:25",6989952,35051,8,12.98,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:30",6989953,35051,8,13,18.38,67.61,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:35",6989954,35051,8,13.03,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:40",6989955,35051,8,12.95,18.38,67.61,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:45",6989956,35051,8,12.98,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:50",6989957,35051,8,12.96,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:29:55",6989958,35051,8,13.01,18.38,67.61,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:00",6989959,35051,8,13.01,18.38,67.61,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:05",6989960,35051,8,12.97,18.38,67.61,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:10",6989961,35051,8,12.99,18.38,67.61,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:15",6989962,35051,8,12.96,18.38,67.61,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:20",6989963,35051,8,12.95,18.38,67.61,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:25",6989964,35051,8,12.93,18.38,67.61,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:30",6989965,35051,8,12.95,18.38,67.61,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:35",6989966,35051,8,12.98,18.38,67.61,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:40",6989967,35051,8,12.99,18.38,67.61,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:45",6989968,35051,8,12.92,18.38,67.61,3.437439,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:50",6989969,35051,8,12.97,18.38,67.61,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:30:55",6989970,35051,8,12.95,18.38,67.61,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:00",6989971,35051,8,12.91,18.38,67.61,3.437439,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:05",6989972,35051,8,12.93,18.38,67.61,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:10",6989973,35051,8,12.93,18.38,67.61,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:15",6989974,35051,8,12.92,18.38,67.61,3.437439,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:20",6989975,35051,8,12.92,18.38,67.61,3.437439,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:25",6989976,35051,8,12.91,18.38,67.61,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:30",6989977,35051,8,12.9,18.38,67.61,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:35",6989978,35051,8,12.97,18.38,67.61,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:40",6989979,35051,8,12.91,18.38,67.61,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:45",6989980,35051,8,12.9,18.38,67.61,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:50",6989981,35051,8,12.87,18.38,67.61,3.437439,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:31:55",6989982,35051,8,12.92,18.38,67.61,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:00",6989983,35051,8,12.94,18.38,67.61,3.437439,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:05",6989984,35051,8,12.87,18.38,67.61,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:10",6989985,35051,8,12.9,18.38,67.61,3.437439,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:15",6989986,35051,8,12.99,18.38,67.61,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:20",6989987,35051,8,12.94,18.38,67.61,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:25",6989988,35051,8,12.9,18.38,67.61,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:30",6989989,35051,8,12.93,18.4,67.61,3.437439,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:35",6989990,35051,8,12.97,18.4,67.61,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:40",6989991,35051,8,12.95,18.38,67.61,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:45",6989992,35051,8,12.98,18.38,67.61,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:50",6989993,35051,8,12.96,18.38,67.61,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:32:55",6989994,35051,8,12.93,18.38,67.61,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:00",6989995,35051,8,12.97,18.38,67.61,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:05",6989996,35051,8,12.92,18.38,67.61,3.437439,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:10",6989997,35051,8,12.88,18.4,67.61,3.437439,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:15",6989998,35051,8,12.9,18.38,67.61,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:20",6989999,35051,8,12.9,18.38,67.68,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:25",6990000,35051,8,12.96,18.38,67.61,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:30",6990001,35051,8,12.97,18.38,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:35",6990002,35051,8,12.95,18.38,67.68,3.437439,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:40",6990003,35051,8,12.98,18.38,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:45",6990004,35051,8,12.9,18.38,67.68,3.437439,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:50",6990005,35051,8,12.95,18.38,67.68,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:33:55",6990006,35051,8,12.94,18.38,67.68,3.437439,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:00",6990007,35051,8,12.97,18.38,67.68,3.437439,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:05",6990008,35051,8,12.98,18.38,67.68,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:10",6990009,35051,8,12.97,18.38,67.68,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:15",6990010,35051,8,12.92,18.4,67.68,3.437439,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:20",6990011,35051,8,12.91,18.4,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:25",6990012,35051,8,12.9,18.38,67.68,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:30",6990013,35051,8,12.95,18.4,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:35",6990014,35051,8,12.94,18.4,67.68,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:40",6990015,35051,8,12.93,18.38,67.68,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:45",6990016,35051,8,12.93,18.38,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:50",6990017,35051,8,12.98,18.38,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:34:55",6990018,35051,8,12.97,18.38,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:00",6990019,35051,8,12.93,18.38,67.68,3.437439,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:05",6990020,35051,8,12.97,18.38,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:10",6990021,35051,8,13.02,18.38,67.68,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:15",6990022,35051,8,12.98,18.4,67.68,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:20",6990023,35051,8,12.95,18.4,67.68,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:25",6990024,35051,8,12.97,18.38,67.68,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:30",6990025,35051,8,12.97,18.38,67.68,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:35",6990026,35051,8,12.98,18.38,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:40",6990027,35051,8,13,18.38,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:45",6990028,35051,8,12.97,18.38,67.68,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:50",6990029,35051,8,12.96,18.4,67.68,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:35:55",6990030,35051,8,13.03,18.38,67.68,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:00",6990031,35051,8,13.02,18.38,67.68,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:05",6990032,35051,8,13,18.38,67.68,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:10",6990033,35051,8,12.97,18.4,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:15",6990034,35051,8,12.94,18.38,67.68,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:20",6990035,35051,8,12.98,18.38,67.68,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:25",6990036,35051,8,12.98,18.4,67.68,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:30",6990037,35051,8,12.97,18.38,67.68,3.437439,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:35",6990038,35051,8,12.97,18.4,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:40",6990039,35051,8,12.93,18.38,67.68,3.437439,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:45",6990040,35051,8,12.96,18.38,67.68,3.437439,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:50",6990041,35051,8,12.95,18.4,67.68,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:36:55",6990042,35051,8,12.94,18.4,67.68,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:00",6990043,35051,8,12.94,18.4,67.68,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:05",6990044,35051,8,12.95,18.38,67.68,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:10",6990045,35051,8,12.91,18.38,67.68,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:15",6990046,35051,8,12.92,18.4,67.68,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:20",6990047,35051,8,12.92,18.38,67.68,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:25",6990048,35051,8,12.92,18.4,67.68,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:30",6990049,35051,8,12.92,18.38,67.68,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:35",6990050,35051,8,12.94,18.4,67.68,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:40",6990051,35051,8,12.87,18.4,67.68,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:45",6990052,35051,8,12.95,18.38,67.68,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:50",6990053,35051,8,12.9,18.4,67.68,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:37:55",6990054,35051,8,12.9,18.38,67.74,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:00",6990055,35051,8,12.9,18.38,67.68,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:05",6990056,35051,8,12.92,18.38,67.74,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:10",6990057,35051,8,12.93,18.38,67.74,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:15",6990058,35051,8,12.92,18.38,67.68,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:20",6990059,35051,8,12.9,18.38,67.68,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:25",6990060,35051,8,12.9,18.38,67.74,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:30",6990061,35051,8,12.89,18.4,67.74,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:35",6990062,35051,8,12.89,18.38,67.68,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:40",6990063,35051,8,12.88,18.4,67.74,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:45",6990064,35051,8,12.88,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:50",6990065,35051,8,12.85,18.38,67.74,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:38:55",6990066,35051,8,12.86,18.38,67.74,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:00",6990067,35051,8,12.89,18.38,67.74,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:05",6990068,35051,8,12.88,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:10",6990069,35051,8,12.88,18.4,67.68,3.437439,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:15",6990070,35051,8,12.93,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:20",6990071,35051,8,12.93,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:25",6990072,35051,8,12.89,18.4,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:30",6990073,35051,8,12.88,18.4,67.74,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:35",6990074,35051,8,12.89,18.4,67.74,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:40",6990075,35051,8,12.9,18.38,67.74,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:45",6990076,35051,8,12.94,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:50",6990077,35051,8,12.95,18.38,67.74,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:39:55",6990078,35051,8,12.87,18.4,67.74,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:00",6990079,35051,8,12.91,18.38,67.74,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:05",6990080,35051,8,12.92,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:10",6990081,35051,8,12.93,18.4,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:15",6990082,35051,8,12.94,18.38,67.74,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:20",6990083,35051,8,12.94,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:25",6990084,35051,8,12.93,18.38,67.74,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:30",6990085,35051,8,12.95,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:35",6990086,35051,8,13,18.38,67.74,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:40",6990087,35051,8,12.97,18.38,67.74,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:45",6990088,35051,8,13.03,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:50",6990089,35051,8,12.93,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:40:55",6990090,35051,8,12.94,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:00",6990091,35051,8,12.91,18.4,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:05",6990092,35051,8,12.92,18.38,67.74,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:10",6990093,35051,8,12.98,18.38,67.74,3.437439,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:15",6990094,35051,8,12.92,18.4,67.74,3.437439,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:20",6990095,35051,8,12.94,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:25",6990096,35051,8,12.94,18.38,67.74,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:30",6990097,35051,8,12.91,18.38,67.74,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:35",6990098,35051,8,12.94,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:40",6990099,35051,8,12.93,18.38,67.74,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:45",6990100,35051,8,12.94,18.38,67.74,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:50",6990101,35051,8,12.89,18.38,67.74,3.437439,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:41:55",6990102,35051,8,12.92,18.38,67.74,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:00",6990103,35051,8,12.94,18.38,67.74,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:05",6990104,35051,8,12.92,18.4,67.74,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:10",6990105,35051,8,12.9,18.38,67.74,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:15",6990106,35051,8,12.88,18.38,67.74,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:20",6990107,35051,8,12.94,18.38,67.74,3.436764,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:25",6990108,35051,8,12.89,18.4,67.74,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:30",6990109,35051,8,12.89,18.38,67.74,3.436764,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:35",6990110,35051,8,12.87,18.38,67.74,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:40",6990111,35051,8,12.87,18.38,67.74,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:45",6990112,35051,8,12.85,18.38,67.81,3.436764,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:50",6990113,35051,8,12.85,18.4,67.74,3.436764,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:42:55",6990114,35051,8,12.93,18.38,67.81,3.436764,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:00",6990115,35051,8,12.89,18.38,67.81,3.436764,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:05",6990116,35051,8,12.92,18.38,67.81,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:10",6990117,35051,8,12.94,18.38,67.81,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:15",6990118,35051,8,12.91,18.38,67.81,3.436764,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:20",6990119,35051,8,12.9,18.38,67.81,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:25",6990120,35051,8,12.92,18.38,67.81,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:30",6990121,35051,8,12.93,18.38,67.81,3.436764,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:35",6990122,35051,8,12.96,18.38,67.81,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:40",6990123,35051,8,12.93,18.38,67.81,3.436764,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:45",6990124,35051,8,12.85,18.38,67.81,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:50",6990125,35051,8,12.93,18.38,67.81,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:43:55",6990126,35051,8,12.93,18.38,67.81,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:00",6990127,35051,8,12.88,18.38,67.81,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:05",6990128,35051,8,12.92,18.38,67.81,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:10",6990129,35051,8,12.99,18.38,67.81,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:15",6990130,35051,8,12.9,18.38,67.81,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:20",6990131,35051,8,12.94,18.38,67.81,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:25",6990132,35051,8,12.98,18.38,67.81,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:30",6990133,35051,8,12.96,18.38,67.81,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:35",6990134,35051,8,12.96,18.38,67.81,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:40",6990135,35051,8,12.92,18.38,67.81,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:45",6990136,35051,8,12.98,18.38,67.81,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:50",6990137,35051,8,13,18.38,67.81,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:44:55",6990138,35051,8,13,18.38,67.81,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:00",6990139,35051,8,12.94,18.38,67.81,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:05",6990140,35051,8,12.91,18.38,67.81,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:10",6990141,35051,8,12.93,18.38,67.81,3.437439,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:15",6990142,35051,8,12.92,18.38,67.81,3.437439,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:20",6990143,35051,8,12.95,18.38,67.81,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:25",6990144,35051,8,12.99,18.38,67.81,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:30",6990145,35051,8,12.98,18.38,67.81,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:35",6990146,35051,8,13.02,18.38,67.81,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:40",6990147,35051,8,12.99,18.38,67.81,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:45",6990148,35051,8,13,18.38,67.81,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:50",6990149,35051,8,13,18.38,67.88,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:45:55",6990150,35051,8,12.98,18.38,67.88,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:00",6990151,35051,8,12.94,18.38,67.81,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:05",6990152,35051,8,12.97,18.38,67.88,3.437439,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:10",6990153,35051,8,12.93,18.38,67.88,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:15",6990154,35051,8,12.97,18.38,67.88,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:20",6990155,35051,8,12.95,18.38,67.88,3.437439,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:25",6990156,35051,8,12.98,18.38,67.88,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:30",6990157,35051,8,12.97,18.38,67.88,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:35",6990158,35051,8,12.95,18.38,67.88,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:40",6990159,35051,8,12.98,18.38,67.88,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:45",6990160,35051,8,12.92,18.38,67.88,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:50",6990161,35051,8,12.89,18.38,67.88,3.437439,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:46:55",6990162,35051,8,12.94,18.38,67.88,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:00",6990163,35051,8,13,18.38,67.88,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:05",6990164,35051,8,12.97,18.38,67.88,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:10",6990165,35051,8,12.87,18.38,67.88,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:15",6990166,35051,8,12.94,18.38,67.88,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:20",6990167,35051,8,12.95,18.38,67.88,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:25",6990168,35051,8,12.93,18.4,67.88,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:30",6990169,35051,8,12.95,18.38,67.88,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:35",6990170,35051,8,12.98,18.38,67.88,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:40",6990171,35051,8,12.98,18.38,67.88,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:45",6990172,35051,8,12.92,18.38,67.88,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:50",6990173,35051,8,12.96,18.38,67.88,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:47:55",6990174,35051,8,12.95,18.38,67.88,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:00",6990175,35051,8,12.97,18.38,67.88,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:05",6990176,35051,8,12.9,18.38,67.88,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:10",6990177,35051,8,12.88,18.38,67.88,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:15",6990178,35051,8,12.92,18.38,67.88,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:20",6990179,35051,8,12.9,18.38,67.88,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:25",6990180,35051,8,12.92,18.38,67.88,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:30",6990181,35051,8,12.93,18.38,67.88,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:35",6990182,35051,8,12.93,18.38,67.88,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:40",6990183,35051,8,12.92,18.38,67.88,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:45",6990184,35051,8,12.92,18.38,67.88,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:50",6990185,35051,8,12.92,18.38,67.88,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:48:55",6990186,35051,8,12.92,18.38,67.88,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:00",6990187,35051,8,12.93,18.38,67.88,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:05",6990188,35051,8,12.93,18.38,67.88,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:10",6990189,35051,8,12.94,18.38,67.88,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:15",6990190,35051,8,12.93,18.38,67.88,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:20",6990191,35051,8,12.89,18.38,67.88,3.437439,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:25",6990192,35051,8,12.94,18.38,67.88,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:30",6990193,35051,8,12.88,18.38,67.88,3.437439,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:35",6990194,35051,8,12.88,18.38,67.88,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:40",6990195,35051,8,12.83,18.38,67.95,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:45",6990196,35051,8,12.93,18.38,67.95,3.436764,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:50",6990197,35051,8,12.9,18.38,67.95,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:49:55",6990198,35051,8,12.95,18.38,67.88,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:00",6990199,35051,8,12.95,18.38,67.88,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:05",6990200,35051,8,12.95,18.38,67.95,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:10",6990201,35051,8,12.95,18.38,67.95,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:15",6990202,35051,8,12.94,18.38,67.95,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:20",6990203,35051,8,12.89,18.38,67.95,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:25",6990204,35051,8,12.92,18.38,67.95,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:30",6990205,35051,8,12.92,18.38,67.95,3.436764,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:35",6990206,35051,8,12.94,18.38,67.95,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:40",6990207,35051,8,12.85,18.38,67.95,3.436764,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:45",6990208,35051,8,12.87,18.38,67.95,3.436764,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:50",6990209,35051,8,12.88,18.38,67.95,3.436764,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:50:55",6990210,35051,8,12.93,18.38,67.95,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:00",6990211,35051,8,12.97,18.38,67.95,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:05",6990212,35051,8,12.88,18.38,67.95,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:10",6990213,35051,8,12.84,18.38,67.95,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:15",6990214,35051,8,12.87,18.38,67.95,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:20",6990215,35051,8,12.85,18.38,67.95,3.437439,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:25",6990216,35051,8,12.84,18.38,67.95,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:30",6990217,35051,8,12.86,18.38,67.95,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:35",6990218,35051,8,12.9,18.38,67.95,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:40",6990219,35051,8,12.89,18.38,67.95,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:45",6990220,35051,8,12.89,18.38,67.95,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:50",6990221,35051,8,12.85,18.38,67.95,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:51:55",6990222,35051,8,12.91,18.38,67.95,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:00",6990223,35051,8,12.83,18.38,67.95,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:05",6990224,35051,8,12.83,18.38,67.95,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:10",6990225,35051,8,12.82,18.38,67.95,3.437439,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:15",6990226,35051,8,12.85,18.38,67.95,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:20",6990227,35051,8,12.87,18.38,67.95,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:25",6990228,35051,8,12.8,18.38,67.95,3.437439,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:30",6990229,35051,8,12.84,18.38,67.95,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:35",6990230,35051,8,12.88,18.38,67.95,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:40",6990231,35051,8,12.78,18.38,67.95,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:45",6990232,35051,8,12.86,18.38,67.95,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:50",6990233,35051,8,12.82,18.38,67.95,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:52:55",6990234,35051,8,12.78,18.38,67.95,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:00",6990235,35051,8,12.76,18.38,67.95,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:05",6990236,35051,8,12.78,18.38,67.95,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:10",6990237,35051,8,12.8,18.38,67.95,3.437439,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:15",6990238,35051,8,12.82,18.38,67.95,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:20",6990239,35051,8,12.83,18.38,67.95,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:25",6990240,35051,8,12.87,18.38,67.95,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:30",6990241,35051,8,12.87,18.38,67.95,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:35",6990242,35051,8,12.85,18.38,67.95,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:40",6990243,35051,8,12.8,18.38,67.95,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:45",6990244,35051,8,12.82,18.38,67.95,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:50",6990245,35051,8,12.8,18.38,67.95,3.437439,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:53:55",6990246,35051,8,12.78,18.38,67.95,3.437439,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:00",6990247,35051,8,12.77,18.38,67.95,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:05",6990248,35051,8,12.82,18.38,67.95,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:10",6990249,35051,8,12.78,18.38,67.95,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:15",6990250,35051,8,12.73,18.38,67.95,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:20",6990251,35051,8,12.78,18.38,67.95,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:25",6990252,35051,8,12.72,18.38,67.95,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:30",6990253,35051,8,12.69,18.38,67.95,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:35",6990254,35051,8,12.68,18.38,67.95,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:40",6990255,35051,8,12.7,18.38,67.95,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:45",6990256,35051,8,12.71,18.38,67.95,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:50",6990257,35051,8,12.67,18.38,67.95,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:54:55",6990258,35051,8,12.7,18.38,67.95,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:00",6990259,35051,8,12.72,18.38,67.95,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:05",6990260,35051,8,12.71,18.38,67.95,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:10",6990261,35051,8,12.74,18.38,67.95,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:15",6990262,35051,8,12.69,18.38,67.95,3.436764,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:20",6990263,35051,8,12.7,18.38,67.95,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:25",6990264,35051,8,12.71,18.38,67.95,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:30",6990265,35051,8,12.74,18.38,67.95,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:35",6990266,35051,8,12.73,18.38,67.95,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:40",6990267,35051,8,12.77,18.38,67.95,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:45",6990268,35051,8,12.73,18.38,67.95,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:50",6990269,35051,8,12.75,18.38,67.95,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:55:55",6990270,35051,8,12.74,18.38,67.95,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:00",6990271,35051,8,12.74,18.38,67.95,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:05",6990272,35051,8,12.85,18.38,67.95,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:10",6990273,35051,8,12.84,18.38,67.95,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:15",6990274,35051,8,12.82,18.38,68.02,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:20",6990275,35051,8,12.82,18.38,68.02,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:25",6990276,35051,8,12.77,18.38,68.02,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:30",6990277,35051,8,12.79,18.38,68.02,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:35",6990278,35051,8,12.81,18.38,68.02,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:40",6990279,35051,8,12.75,18.38,68.02,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:45",6990280,35051,8,12.77,18.38,68.02,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:50",6990281,35051,8,12.78,18.38,68.02,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:56:55",6990282,35051,8,12.78,18.38,68.02,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:00",6990283,35051,8,12.78,18.38,68.02,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:05",6990284,35051,8,12.74,18.38,68.02,3.436764,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:10",6990285,35051,8,12.78,18.38,68.02,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:15",6990286,35051,8,12.73,18.38,68.02,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:20",6990287,35051,8,12.71,18.38,68.02,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:25",6990288,35051,8,12.78,18.38,68.02,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:30",6990289,35051,8,12.79,18.38,68.02,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:35",6990290,35051,8,12.78,18.38,68.02,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:40",6990291,35051,8,12.8,18.38,68.02,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:45",6990292,35051,8,12.74,18.38,68.02,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:50",6990293,35051,8,12.83,18.38,68.02,3.436764,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:57:55",6990294,35051,8,12.78,18.38,68.02,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:00",6990295,35051,8,12.73,18.38,68.02,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:05",6990296,35051,8,12.79,18.38,68.02,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:10",6990297,35051,8,12.74,18.38,68.02,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:15",6990298,35051,8,12.81,18.38,68.02,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:20",6990299,35051,8,12.75,18.38,68.08,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:25",6990300,35051,8,12.77,18.38,68.08,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:30",6990301,35051,8,12.73,18.38,68.08,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:35",6990302,35051,8,12.75,18.38,68.08,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:40",6990303,35051,8,12.79,18.38,68.08,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:45",6990304,35051,8,12.76,18.38,68.08,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:50",6990305,35051,8,12.74,18.38,68.08,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:58:55",6990306,35051,8,12.73,18.38,68.08,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:00",6990307,35051,8,12.7,18.38,68.08,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:05",6990308,35051,8,12.68,18.38,68.08,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:10",6990309,35051,8,12.69,18.38,68.08,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:15",6990310,35051,8,12.72,18.38,68.08,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:20",6990311,35051,8,12.72,18.38,68.08,3.438114,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:25",6990312,35051,8,12.7,18.38,68.08,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:30",6990313,35051,8,12.72,18.38,68.08,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:35",6990314,35051,8,12.73,18.38,68.08,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:40",6990315,35051,8,12.78,18.38,68.08,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:45",6990316,35051,8,12.75,18.38,68.08,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:50",6990317,35051,8,12.7,18.38,68.08,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 19:59:55",6990318,35051,8,12.72,18.38,68.08,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:00",6990319,35051,8,12.74,18.38,68.08,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:05",6990320,35051,8,12.72,18.38,68.08,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:10",6990321,35051,8,12.69,18.38,68.08,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:15",6990322,35051,8,12.69,18.38,68.08,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:20",6990323,35051,8,12.73,18.38,68.15,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:25",6990324,35051,8,12.66,18.38,68.15,3.437439,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:30",6990325,35051,8,12.71,18.38,68.15,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:35",6990326,35051,8,12.69,18.38,68.15,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:40",6990327,35051,8,12.72,18.38,68.15,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:45",6990328,35051,8,12.72,18.38,68.15,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:50",6990329,35051,8,12.75,18.38,68.15,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:00:55",6990330,35051,8,12.78,18.38,68.15,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:00",6990331,35051,8,12.76,18.38,68.15,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:05",6990332,35051,8,12.74,18.38,68.15,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:10",6990333,35051,8,12.72,18.38,68.15,3.437439,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:15",6990334,35051,8,12.75,18.38,68.15,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:20",6990335,35051,8,12.71,18.38,68.15,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:25",6990336,35051,8,12.74,18.38,68.15,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:30",6990337,35051,8,12.77,18.38,68.15,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:35",6990338,35051,8,12.78,18.38,68.15,3.437439,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:40",6990339,35051,8,12.8,18.38,68.15,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:45",6990340,35051,8,12.76,18.38,68.15,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:50",6990341,35051,8,12.72,18.38,68.15,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:01:55",6990342,35051,8,12.75,18.38,68.15,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:00",6990343,35051,8,12.77,18.38,68.15,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:05",6990344,35051,8,12.77,18.38,68.15,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:10",6990345,35051,8,12.79,18.38,68.15,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:15",6990346,35051,8,12.8,18.38,68.15,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:20",6990347,35051,8,12.79,18.38,68.15,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:25",6990348,35051,8,12.78,18.38,68.22,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:30",6990349,35051,8,12.85,18.38,68.22,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:35",6990350,35051,8,12.77,18.38,68.22,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:40",6990351,35051,8,12.73,18.38,68.22,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:45",6990352,35051,8,12.77,18.38,68.22,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:50",6990353,35051,8,12.74,18.38,68.22,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:02:55",6990354,35051,8,12.72,18.38,68.22,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:00",6990355,35051,8,12.77,18.38,68.22,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:05",6990356,35051,8,12.73,18.38,68.22,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:10",6990357,35051,8,12.77,18.38,68.22,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:15",6990358,35051,8,12.72,18.38,68.22,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:20",6990359,35051,8,12.74,18.38,68.22,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:25",6990360,35051,8,12.75,18.38,68.22,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:30",6990361,35051,8,12.75,18.38,68.22,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:35",6990362,35051,8,12.71,18.38,68.22,3.436764,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:40",6990363,35051,8,12.73,18.38,68.22,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:45",6990364,35051,8,12.75,18.38,68.22,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:50",6990365,35051,8,12.74,18.38,68.22,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:03:55",6990366,35051,8,12.75,18.38,68.22,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:00",6990367,35051,8,12.77,18.38,68.22,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:05",6990368,35051,8,12.72,18.38,68.22,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:10",6990369,35051,8,12.8,18.38,68.22,3.438114,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:15",6990370,35051,8,12.83,18.38,68.22,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:20",6990371,35051,8,12.82,18.38,68.22,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:25",6990372,35051,8,12.83,18.38,68.22,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:30",6990373,35051,8,12.76,18.38,68.22,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:35",6990374,35051,8,12.72,18.38,68.22,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:40",6990375,35051,8,12.68,18.38,68.29,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:45",6990376,35051,8,12.76,18.38,68.29,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:50",6990377,35051,8,12.74,18.38,68.29,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:04:55",6990378,35051,8,12.82,18.38,68.29,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:00",6990379,35051,8,12.79,18.38,68.29,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:05",6990380,35051,8,12.77,18.38,68.29,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:10",6990381,35051,8,12.74,18.38,68.29,3.438114,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:15",6990382,35051,8,12.82,18.38,68.29,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:20",6990383,35051,8,12.84,18.38,68.29,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:25",6990384,35051,8,12.76,18.38,68.29,3.438114,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:30",6990385,35051,8,12.78,18.38,68.29,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:35",6990386,35051,8,12.8,18.38,68.29,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:40",6990387,35051,8,12.81,18.38,68.29,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:45",6990388,35051,8,12.76,18.38,68.29,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:50",6990389,35051,8,12.73,18.38,68.29,3.436764,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:05:55",6990390,35051,8,12.8,18.38,68.29,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:00",6990391,35051,8,12.8,18.38,68.29,3.436764,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:05",6990392,35051,8,12.79,18.38,68.29,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:10",6990393,35051,8,12.75,18.38,68.29,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:15",6990394,35051,8,12.75,18.38,68.29,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:20",6990395,35051,8,12.73,18.38,68.29,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:25",6990396,35051,8,12.75,18.38,68.29,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:30",6990397,35051,8,12.65,18.38,68.29,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:35",6990398,35051,8,12.68,18.38,68.29,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:40",6990399,35051,8,12.62,18.38,68.29,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:45",6990400,35051,8,12.71,18.38,68.29,3.436764,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:50",6990401,35051,8,12.74,18.38,68.36,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:06:55",6990402,35051,8,12.74,18.38,68.29,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:00",6990403,35051,8,12.74,18.38,68.29,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:05",6990404,35051,8,12.75,18.38,68.36,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:10",6990405,35051,8,12.73,18.38,68.36,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:15",6990406,35051,8,12.67,18.38,68.36,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:20",6990407,35051,8,12.67,18.38,68.36,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:25",6990408,35051,8,12.74,18.38,68.36,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:30",6990409,35051,8,12.67,18.38,68.36,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:35",6990410,35051,8,12.7,18.38,68.36,3.437439,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:40",6990411,35051,8,12.7,18.38,68.36,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:45",6990412,35051,8,12.67,18.38,68.36,3.437439,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:50",6990413,35051,8,12.69,18.38,68.36,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:07:55",6990414,35051,8,12.75,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:00",6990415,35051,8,12.79,18.38,68.36,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:05",6990416,35051,8,12.83,18.38,68.36,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:10",6990417,35051,8,12.73,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:15",6990418,35051,8,12.72,18.38,68.36,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:20",6990419,35051,8,12.72,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:25",6990420,35051,8,12.75,18.38,68.36,3.437439,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:30",6990421,35051,8,12.75,18.38,68.36,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:35",6990422,35051,8,12.71,18.38,68.36,3.437439,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:40",6990423,35051,8,12.75,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:45",6990424,35051,8,12.69,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:50",6990425,35051,8,12.68,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:08:55",6990426,35051,8,12.7,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:00",6990427,35051,8,12.68,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:05",6990428,35051,8,12.69,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:10",6990429,35051,8,12.69,18.38,68.36,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:15",6990430,35051,8,12.75,18.38,68.36,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:20",6990431,35051,8,12.68,18.38,68.36,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:25",6990432,35051,8,12.75,18.38,68.36,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:30",6990433,35051,8,12.8,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:35",6990434,35051,8,12.77,18.38,68.36,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:40",6990435,35051,8,12.79,18.38,68.36,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:45",6990436,35051,8,12.8,18.38,68.36,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:50",6990437,35051,8,12.82,18.38,68.36,3.437439,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:09:55",6990438,35051,8,12.77,18.38,68.36,3.437439,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:00",6990439,35051,8,12.67,18.38,68.36,3.437439,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:05",6990440,35051,8,12.74,18.38,68.36,3.437439,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:10",6990441,35051,8,12.73,18.38,68.36,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:15",6990442,35051,8,12.77,18.38,68.36,3.437439,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:20",6990443,35051,8,12.76,18.38,68.36,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:25",6990444,35051,8,12.74,18.38,68.36,3.437439,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:30",6990445,35051,8,12.72,18.38,68.36,3.437439,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:35",6990446,35051,8,12.78,18.38,68.36,3.437439,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:40",6990447,35051,8,12.78,18.38,68.36,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:45",6990448,35051,8,12.75,18.38,68.36,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:50",6990449,35051,8,12.73,18.38,68.36,3.437439,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:10:55",6990450,35051,8,12.74,18.38,68.36,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:00",6990451,35051,8,12.77,18.38,68.36,3.437439,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:05",6990452,35051,8,12.77,18.38,68.42,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:10",6990453,35051,8,12.74,18.38,68.36,3.437439,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:15",6990454,35051,8,12.75,18.38,68.42,3.437439,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:20",6990455,35051,8,12.75,18.38,68.42,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:25",6990456,35051,8,12.77,18.38,68.42,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:30",6990457,35051,8,12.78,18.38,68.42,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:35",6990458,35051,8,12.76,18.38,68.42,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:40",6990459,35051,8,12.75,18.38,68.42,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:45",6990460,35051,8,12.78,18.38,68.42,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:50",6990461,35051,8,12.74,18.38,68.42,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:11:55",6990462,35051,8,12.73,18.38,68.42,3.437439,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:00",6990463,35051,8,12.69,18.38,68.42,3.437439,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:05",6990464,35051,8,12.73,18.38,68.42,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:10",6990465,35051,8,12.7,18.38,68.42,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:15",6990466,35051,8,12.72,18.38,68.42,3.437439,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:20",6990467,35051,8,12.67,18.38,68.42,3.437439,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:25",6990468,35051,8,12.72,18.38,68.42,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:30",6990469,35051,8,12.7,18.38,68.42,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:35",6990470,35051,8,12.68,18.38,68.42,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:40",6990471,35051,8,12.73,18.38,68.42,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:45",6990472,35051,8,12.7,18.38,68.42,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:50",6990473,35051,8,12.67,18.38,68.42,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:12:55",6990474,35051,8,12.7,18.38,68.42,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:00",6990475,35051,8,12.69,18.38,68.42,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:05",6990476,35051,8,12.73,18.38,68.42,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:10",6990477,35051,8,12.66,18.38,68.42,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:15",6990478,35051,8,12.67,18.38,68.42,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:20",6990479,35051,8,12.66,18.38,68.49,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:25",6990480,35051,8,12.74,18.38,68.49,3.438114,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:30",6990481,35051,8,12.71,18.38,68.49,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:35",6990482,35051,8,12.67,18.38,68.49,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:40",6990483,35051,8,12.67,18.38,68.42,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:45",6990484,35051,8,12.66,18.38,68.49,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:50",6990485,35051,8,12.7,18.38,68.49,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:13:55",6990486,35051,8,12.69,18.38,68.49,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:00",6990487,35051,8,12.72,18.38,68.42,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:05",6990488,35051,8,12.68,18.38,68.49,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:10",6990489,35051,8,12.68,18.38,68.49,3.438114,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:15",6990490,35051,8,12.65,18.38,68.49,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:20",6990491,35051,8,12.72,18.35,68.49,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:25",6990492,35051,8,12.72,18.38,68.49,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:30",6990493,35051,8,12.68,18.38,68.49,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:35",6990494,35051,8,12.67,18.38,68.49,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:40",6990495,35051,8,12.71,18.38,68.49,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:45",6990496,35051,8,12.69,18.35,68.49,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:50",6990497,35051,8,12.74,18.35,68.49,3.438114,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:14:55",6990498,35051,8,12.7,18.38,68.49,3.438114,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:00",6990499,35051,8,12.72,18.38,68.49,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:05",6990500,35051,8,12.72,18.38,68.49,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:10",6990501,35051,8,12.69,18.38,68.49,3.438114,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:15",6990502,35051,8,12.67,18.38,68.49,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:20",6990503,35051,8,12.73,18.38,68.49,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:25",6990504,35051,8,12.67,18.38,68.49,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:30",6990505,35051,8,12.62,18.38,68.49,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:35",6990506,35051,8,12.69,18.38,68.49,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:40",6990507,35051,8,12.74,18.35,68.49,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:45",6990508,35051,8,12.71,18.38,68.49,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:50",6990509,35051,8,12.72,18.38,68.49,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:15:55",6990510,35051,8,12.73,18.38,68.49,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:00",6990511,35051,8,12.67,18.35,68.49,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:05",6990512,35051,8,12.72,18.38,68.49,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:10",6990513,35051,8,12.71,18.38,68.49,3.438114,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:15",6990514,35051,8,12.7,18.38,68.49,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:20",6990515,35051,8,12.67,18.38,68.49,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:25",6990516,35051,8,12.7,18.38,68.49,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:30",6990517,35051,8,12.72,18.38,68.49,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:35",6990518,35051,8,12.73,18.38,68.49,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:40",6990519,35051,8,12.67,18.35,68.49,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:45",6990520,35051,8,12.68,18.38,68.49,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:50",6990521,35051,8,12.67,18.38,68.49,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:16:55",6990522,35051,8,12.66,18.35,68.49,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:00",6990523,35051,8,12.67,18.38,68.49,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:05",6990524,35051,8,12.64,18.38,68.49,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:10",6990525,35051,8,12.62,18.38,68.49,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:15",6990526,35051,8,12.63,18.38,68.56,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:20",6990527,35051,8,12.66,18.38,68.56,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:25",6990528,35051,8,12.62,18.38,68.56,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:30",6990529,35051,8,12.69,18.38,68.56,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:35",6990530,35051,8,12.69,18.38,68.56,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:40",6990531,35051,8,12.72,18.38,68.56,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:45",6990532,35051,8,12.63,18.38,68.56,3.437439,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:50",6990533,35051,8,12.64,18.38,68.56,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:17:55",6990534,35051,8,12.72,18.35,68.56,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:00",6990535,35051,8,12.67,18.38,68.56,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:05",6990536,35051,8,12.66,18.35,68.56,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:10",6990537,35051,8,12.64,18.38,68.56,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:15",6990538,35051,8,12.63,18.38,68.56,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:20",6990539,35051,8,12.61,18.38,68.56,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:25",6990540,35051,8,12.64,18.35,68.56,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:30",6990541,35051,8,12.64,18.38,68.56,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:35",6990542,35051,8,12.69,18.35,68.56,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:40",6990543,35051,8,12.69,18.38,68.56,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:45",6990544,35051,8,12.68,18.38,68.56,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:50",6990545,35051,8,12.72,18.35,68.56,3.437439,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:18:55",6990546,35051,8,12.71,18.35,68.56,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:00",6990547,35051,8,12.72,18.38,68.56,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:05",6990548,35051,8,12.69,18.35,68.63,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:10",6990549,35051,8,12.74,18.38,68.63,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:15",6990550,35051,8,12.72,18.35,68.63,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:20",6990551,35051,8,12.73,18.38,68.63,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:25",6990552,35051,8,12.72,18.38,68.63,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:30",6990553,35051,8,12.73,18.38,68.63,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:35",6990554,35051,8,12.7,18.35,68.63,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:40",6990555,35051,8,12.74,18.35,68.63,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:45",6990556,35051,8,12.77,18.35,68.63,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:50",6990557,35051,8,12.78,18.38,68.63,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:19:55",6990558,35051,8,12.73,18.35,68.63,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:00",6990559,35051,8,12.73,18.35,68.63,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:05",6990560,35051,8,12.74,18.35,68.63,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:10",6990561,35051,8,12.77,18.35,68.63,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:15",6990562,35051,8,12.77,18.35,68.63,3.437439,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:20",6990563,35051,8,12.74,18.35,68.63,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:25",6990564,35051,8,12.72,18.35,68.63,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:30",6990565,35051,8,12.73,18.35,68.63,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:35",6990566,35051,8,12.73,18.35,68.63,3.437439,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:40",6990567,35051,8,12.69,18.35,68.63,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:45",6990568,35051,8,12.69,18.35,68.63,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:50",6990569,35051,8,12.71,18.35,68.7,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:20:55",6990570,35051,8,12.71,18.35,68.7,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:00",6990571,35051,8,12.74,18.35,68.7,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:05",6990572,35051,8,12.65,18.35,68.7,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:10",6990573,35051,8,12.68,18.35,68.7,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:15",6990574,35051,8,12.68,18.35,68.7,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:20",6990575,35051,8,12.62,18.35,68.7,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:25",6990576,35051,8,12.64,18.35,68.7,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:30",6990577,35051,8,12.6,18.35,68.7,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:35",6990578,35051,8,12.61,18.35,68.7,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:40",6990579,35051,8,12.59,18.35,68.7,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:45",6990580,35051,8,12.59,18.35,68.7,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:50",6990581,35051,8,12.59,18.35,68.7,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:21:55",6990582,35051,8,12.58,18.35,68.7,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:00",6990583,35051,8,12.58,18.35,68.7,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:05",6990584,35051,8,12.6,18.35,68.7,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:10",6990585,35051,8,12.6,18.35,68.7,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:15",6990586,35051,8,12.64,18.35,68.7,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:20",6990587,35051,8,12.7,18.35,68.7,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:25",6990588,35051,8,12.71,18.35,68.7,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:30",6990589,35051,8,12.59,18.35,68.7,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:35",6990590,35051,8,12.58,18.35,68.7,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:40",6990591,35051,8,12.61,18.35,68.7,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:45",6990592,35051,8,12.59,18.35,68.76,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:50",6990593,35051,8,12.6,18.35,68.76,3.438114,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:22:55",6990594,35051,8,12.57,18.35,68.76,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:00",6990595,35051,8,12.6,18.35,68.7,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:05",6990596,35051,8,12.68,18.35,68.76,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:10",6990597,35051,8,12.62,18.35,68.76,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:15",6990598,35051,8,12.64,18.35,68.76,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:20",6990599,35051,8,12.64,18.35,68.76,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:25",6990600,35051,8,12.64,18.35,68.76,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:30",6990601,35051,8,12.62,18.35,68.76,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:35",6990602,35051,8,12.62,18.35,68.76,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:40",6990603,35051,8,12.67,18.35,68.76,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:45",6990604,35051,8,12.62,18.35,68.76,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:50",6990605,35051,8,12.64,18.35,68.76,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:23:55",6990606,35051,8,12.64,18.35,68.76,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:00",6990607,35051,8,12.54,18.35,68.76,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:05",6990608,35051,8,12.56,18.35,68.76,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:10",6990609,35051,8,12.55,18.35,68.76,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:15",6990610,35051,8,12.52,18.35,68.76,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:20",6990611,35051,8,12.54,18.35,68.76,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:25",6990612,35051,8,12.56,18.35,68.76,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:30",6990613,35051,8,12.6,18.35,68.76,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:35",6990614,35051,8,12.62,18.35,68.76,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:40",6990615,35051,8,12.57,18.35,68.76,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:45",6990616,35051,8,12.57,18.35,68.76,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:50",6990617,35051,8,12.59,18.35,68.76,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:24:55",6990618,35051,8,12.55,18.35,68.76,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:00",6990619,35051,8,12.56,18.35,68.76,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:05",6990620,35051,8,12.51,18.35,68.76,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:10",6990621,35051,8,12.53,18.35,68.76,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:15",6990622,35051,8,12.53,18.35,68.76,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:20",6990623,35051,8,12.58,18.35,68.76,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:25",6990624,35051,8,12.56,18.35,68.76,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:30",6990625,35051,8,12.59,18.35,68.76,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:35",6990626,35051,8,12.61,18.35,68.83,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:40",6990627,35051,8,12.61,18.35,68.83,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:45",6990628,35051,8,12.58,18.35,68.83,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:50",6990629,35051,8,12.61,18.35,68.83,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:25:55",6990630,35051,8,12.66,18.35,68.83,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:00",6990631,35051,8,12.61,18.35,68.83,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:05",6990632,35051,8,12.55,18.35,68.83,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:10",6990633,35051,8,12.54,18.35,68.83,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:15",6990634,35051,8,12.58,18.35,68.83,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:20",6990635,35051,8,12.57,18.35,68.83,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:25",6990636,35051,8,12.57,18.35,68.83,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:30",6990637,35051,8,12.62,18.35,68.83,3.437439,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:35",6990638,35051,8,12.55,18.35,68.83,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:40",6990639,35051,8,12.51,18.35,68.83,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:45",6990640,35051,8,12.54,18.35,68.83,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:50",6990641,35051,8,12.52,18.35,68.83,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:26:55",6990642,35051,8,12.56,18.35,68.83,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:00",6990643,35051,8,12.57,18.35,68.83,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:05",6990644,35051,8,12.48,18.35,68.9,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:10",6990645,35051,8,12.47,18.35,68.9,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:15",6990646,35051,8,12.46,18.35,68.9,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:20",6990647,35051,8,12.46,18.35,68.9,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:25",6990648,35051,8,12.43,18.35,68.9,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:30",6990649,35051,8,12.49,18.35,68.9,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:35",6990650,35051,8,12.51,18.35,68.9,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:40",6990651,35051,8,12.53,18.35,68.9,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:45",6990652,35051,8,12.52,18.35,68.9,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:50",6990653,35051,8,12.51,18.35,68.9,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:27:55",6990654,35051,8,12.49,18.35,68.9,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:00",6990655,35051,8,12.58,18.35,68.9,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:05",6990656,35051,8,12.52,18.35,68.9,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:10",6990657,35051,8,12.52,18.35,68.9,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:15",6990658,35051,8,12.56,18.35,68.9,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:20",6990659,35051,8,12.56,18.35,68.9,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:25",6990660,35051,8,12.54,18.35,68.9,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:30",6990661,35051,8,12.54,18.35,68.9,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:35",6990662,35051,8,12.56,18.35,68.9,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:40",6990663,35051,8,12.52,18.35,68.97,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:45",6990664,35051,8,12.53,18.35,68.97,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:50",6990665,35051,8,12.52,18.35,68.97,3.437439,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:28:55",6990666,35051,8,12.5,18.35,68.97,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:00",6990667,35051,8,12.54,18.35,68.97,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:05",6990668,35051,8,12.53,18.35,68.97,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:10",6990669,35051,8,12.58,18.35,68.97,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:15",6990670,35051,8,12.58,18.35,68.97,3.437439,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:20",6990671,35051,8,12.6,18.35,68.97,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:25",6990672,35051,8,12.58,18.35,68.97,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:30",6990673,35051,8,12.63,18.35,68.97,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:35",6990674,35051,8,12.56,18.35,68.97,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:40",6990675,35051,8,12.61,18.35,68.97,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:45",6990676,35051,8,12.49,18.35,68.97,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:50",6990677,35051,8,12.47,18.35,69.04,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:29:55",6990678,35051,8,12.49,18.35,69.04,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:00",6990679,35051,8,12.5,18.35,69.04,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:05",6990680,35051,8,12.51,18.35,69.04,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:10",6990681,35051,8,12.53,18.35,69.04,3.437439,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:15",6990682,35051,8,12.54,18.35,69.04,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:20",6990683,35051,8,12.54,18.35,69.04,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:25",6990684,35051,8,12.52,18.35,69.04,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:30",6990685,35051,8,12.54,18.35,69.04,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:35",6990686,35051,8,12.53,18.35,69.04,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:40",6990687,35051,8,12.52,18.35,69.04,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:45",6990688,35051,8,12.41,18.35,69.1,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:50",6990689,35051,8,12.41,18.35,69.1,3.437439,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:30:55",6990690,35051,8,12.47,18.35,69.1,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:00",6990691,35051,8,12.42,18.35,69.1,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:05",6990692,35051,8,12.44,18.35,69.1,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:10",6990693,35051,8,12.43,18.35,69.1,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:15",6990694,35051,8,12.49,18.35,69.1,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:20",6990695,35051,8,12.44,18.35,69.1,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:25",6990696,35051,8,12.43,18.35,69.1,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:30",6990697,35051,8,12.44,18.35,69.1,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:35",6990698,35051,8,12.41,18.35,69.17,3.436764,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:40",6990699,35051,8,12.46,18.35,69.17,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:45",6990700,35051,8,12.47,18.35,69.17,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:50",6990701,35051,8,12.43,18.35,69.17,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:31:55",6990702,35051,8,12.42,18.35,69.17,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:00",6990703,35051,8,12.45,18.35,69.17,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:05",6990704,35051,8,12.51,18.35,69.17,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:10",6990705,35051,8,12.5,18.35,69.17,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:15",6990706,35051,8,12.51,18.35,69.17,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:20",6990707,35051,8,12.53,18.35,69.17,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:25",6990708,35051,8,12.5,18.35,69.17,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:30",6990709,35051,8,12.53,18.35,69.17,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:35",6990710,35051,8,12.52,18.35,69.17,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:40",6990711,35051,8,12.46,18.35,69.24,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:45",6990712,35051,8,12.48,18.35,69.24,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:50",6990713,35051,8,12.52,18.35,69.24,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:32:55",6990714,35051,8,12.48,18.35,69.24,3.438114,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:00",6990715,35051,8,12.53,18.35,69.24,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:05",6990716,35051,8,12.48,18.35,69.24,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:10",6990717,35051,8,12.49,18.35,69.24,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:15",6990718,35051,8,12.49,18.35,69.24,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:20",6990719,35051,8,12.53,18.35,69.24,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:25",6990720,35051,8,12.52,18.35,69.31,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:30",6990721,35051,8,12.53,18.35,69.31,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:35",6990722,35051,8,12.53,18.35,69.31,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:40",6990723,35051,8,12.52,18.35,69.31,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:45",6990724,35051,8,12.53,18.35,69.31,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:50",6990725,35051,8,12.54,18.35,69.31,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:33:55",6990726,35051,8,12.55,18.35,69.31,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:00",6990727,35051,8,12.54,18.35,69.31,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:05",6990728,35051,8,12.54,18.35,69.31,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:10",6990729,35051,8,12.55,18.35,69.31,3.438114,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:15",6990730,35051,8,12.58,18.35,69.31,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:20",6990731,35051,8,12.54,18.35,69.31,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:25",6990732,35051,8,12.53,18.35,69.38,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:30",6990733,35051,8,12.54,18.35,69.38,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:35",6990734,35051,8,12.57,18.35,69.38,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:40",6990735,35051,8,12.6,18.35,69.38,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:45",6990736,35051,8,12.61,18.35,69.38,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:50",6990737,35051,8,12.58,18.35,69.38,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:34:55",6990738,35051,8,12.58,18.35,69.38,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:00",6990739,35051,8,12.63,18.35,69.38,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:05",6990740,35051,8,12.56,18.35,69.38,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:10",6990741,35051,8,12.53,18.35,69.44,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:15",6990742,35051,8,12.61,18.35,69.44,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:20",6990743,35051,8,12.63,18.35,69.44,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:25",6990744,35051,8,12.67,18.35,69.44,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:30",6990745,35051,8,12.59,18.35,69.44,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:35",6990746,35051,8,12.61,18.35,69.44,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:40",6990747,35051,8,12.59,18.35,69.44,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:45",6990748,35051,8,12.63,18.35,69.44,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:50",6990749,35051,8,12.6,18.35,69.51,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:35:55",6990750,35051,8,12.65,18.35,69.51,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:00",6990751,35051,8,12.62,18.35,69.51,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:05",6990752,35051,8,12.63,18.35,69.51,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:10",6990753,35051,8,12.59,18.35,69.51,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:15",6990754,35051,8,12.58,18.35,69.51,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:20",6990755,35051,8,12.64,18.35,69.51,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:25",6990756,35051,8,12.57,18.35,69.58,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:30",6990757,35051,8,12.57,18.35,69.58,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:35",6990758,35051,8,12.57,18.33,69.58,3.438114,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:40",6990759,35051,8,12.6,18.35,69.58,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:45",6990760,35051,8,12.48,18.35,69.58,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:50",6990761,35051,8,12.56,18.35,69.58,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:36:55",6990762,35051,8,12.54,18.35,69.58,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:00",6990763,35051,8,12.58,18.35,69.58,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:05",6990764,35051,8,12.59,18.33,69.58,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:10",6990765,35051,8,12.59,18.35,69.58,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:15",6990766,35051,8,12.57,18.33,69.58,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:20",6990767,35051,8,12.53,18.33,69.65,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:25",6990768,35051,8,12.57,18.35,69.65,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:30",6990769,35051,8,12.56,18.33,69.65,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:35",6990770,35051,8,12.66,18.33,69.65,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:40",6990771,35051,8,12.59,18.35,69.65,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:45",6990772,35051,8,12.57,18.33,69.65,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:50",6990773,35051,8,12.58,18.35,69.65,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:37:55",6990774,35051,8,12.57,18.35,69.65,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:00",6990775,35051,8,12.59,18.35,69.65,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:05",6990776,35051,8,12.57,18.35,69.65,3.438114,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:10",6990777,35051,8,12.58,18.33,69.65,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:15",6990778,35051,8,12.59,18.33,69.72,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:20",6990779,35051,8,12.57,18.35,69.72,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:25",6990780,35051,8,12.62,18.33,69.72,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:30",6990781,35051,8,12.62,18.33,69.72,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:35",6990782,35051,8,12.61,18.33,69.72,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:40",6990783,35051,8,12.59,18.33,69.72,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:45",6990784,35051,8,12.54,18.33,69.72,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:50",6990785,35051,8,12.56,18.33,69.72,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:38:55",6990786,35051,8,12.59,18.33,69.72,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:00",6990787,35051,8,12.59,18.33,69.72,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:05",6990788,35051,8,12.54,18.33,69.72,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:10",6990789,35051,8,12.54,18.33,69.72,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:15",6990790,35051,8,12.57,18.35,69.72,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:20",6990791,35051,8,12.57,18.33,69.72,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:25",6990792,35051,8,12.55,18.33,69.72,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:30",6990793,35051,8,12.54,18.33,69.72,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:35",6990794,35051,8,12.53,18.33,69.72,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:40",6990795,35051,8,12.53,18.33,69.72,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:45",6990796,35051,8,12.5,18.33,69.72,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:50",6990797,35051,8,12.54,18.33,69.72,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:39:55",6990798,35051,8,12.53,18.33,69.72,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:00",6990799,35051,8,12.52,18.33,69.72,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:05",6990800,35051,8,12.53,18.33,69.72,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:10",6990801,35051,8,12.57,18.33,69.72,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:15",6990802,35051,8,12.59,18.33,69.78,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:20",6990803,35051,8,12.54,18.33,69.78,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:25",6990804,35051,8,12.53,18.33,69.78,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:30",6990805,35051,8,12.54,18.33,69.78,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:35",6990806,35051,8,12.54,18.33,69.78,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:40",6990807,35051,8,12.55,18.33,69.78,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:45",6990808,35051,8,12.56,18.33,69.78,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:50",6990809,35051,8,12.54,18.33,69.78,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:40:55",6990810,35051,8,12.51,18.33,69.78,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:00",6990811,35051,8,12.52,18.33,69.78,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:05",6990812,35051,8,12.54,18.33,69.78,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:10",6990813,35051,8,12.55,18.33,69.78,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:15",6990814,35051,8,12.49,18.33,69.78,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:20",6990815,35051,8,12.54,18.33,69.78,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:25",6990816,35051,8,12.52,18.33,69.78,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:30",6990817,35051,8,12.51,18.33,69.78,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:35",6990818,35051,8,12.55,18.33,69.78,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:40",6990819,35051,8,12.5,18.33,69.78,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:45",6990820,35051,8,12.5,18.33,69.78,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:50",6990821,35051,8,12.54,18.33,69.78,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:41:55",6990822,35051,8,12.52,18.33,69.78,3.437439,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:00",6990823,35051,8,12.54,18.33,69.78,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:05",6990824,35051,8,12.47,18.33,69.78,3.437439,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:10",6990825,35051,8,12.5,18.33,69.78,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:15",6990826,35051,8,12.5,18.35,69.78,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:20",6990827,35051,8,12.48,18.33,69.78,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:25",6990828,35051,8,12.52,18.33,69.78,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:30",6990829,35051,8,12.51,18.33,69.78,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:35",6990830,35051,8,12.52,18.33,69.78,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:40",6990831,35051,8,12.54,18.33,69.78,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:45",6990832,35051,8,12.56,18.33,69.78,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:50",6990833,35051,8,12.53,18.33,69.78,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:42:55",6990834,35051,8,12.56,18.33,69.78,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:00",6990835,35051,8,12.54,18.33,69.78,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:05",6990836,35051,8,12.51,18.33,69.78,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:10",6990837,35051,8,12.53,18.33,69.78,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:15",6990838,35051,8,12.53,18.33,69.78,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:20",6990839,35051,8,12.47,18.33,69.78,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:25",6990840,35051,8,12.53,18.33,69.78,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:30",6990841,35051,8,12.55,18.33,69.78,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:35",6990842,35051,8,12.55,18.33,69.78,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:40",6990843,35051,8,12.48,18.33,69.78,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:45",6990844,35051,8,12.54,18.33,69.78,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:50",6990845,35051,8,12.52,18.33,69.78,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:43:55",6990846,35051,8,12.5,18.33,69.78,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:00",6990847,35051,8,12.48,18.33,69.78,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:05",6990848,35051,8,12.53,18.33,69.78,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:10",6990849,35051,8,12.54,18.33,69.78,3.437439,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:15",6990850,35051,8,12.59,18.33,69.78,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:20",6990851,35051,8,12.53,18.33,69.78,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:25",6990852,35051,8,12.54,18.33,69.78,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:30",6990853,35051,8,12.54,18.33,69.78,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:35",6990854,35051,8,12.57,18.33,69.78,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:40",6990855,35051,8,12.53,18.33,69.85,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:45",6990856,35051,8,12.57,18.33,69.85,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:50",6990857,35051,8,12.58,18.33,69.85,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:44:55",6990858,35051,8,12.57,18.33,69.85,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:00",6990859,35051,8,12.56,18.33,69.85,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:05",6990860,35051,8,12.56,18.33,69.85,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:10",6990861,35051,8,12.6,18.33,69.85,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:15",6990862,35051,8,12.55,18.33,69.85,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:20",6990863,35051,8,12.51,18.33,69.85,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:25",6990864,35051,8,12.52,18.33,69.85,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:30",6990865,35051,8,12.53,18.33,69.85,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:35",6990866,35051,8,12.54,18.33,69.85,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:40",6990867,35051,8,12.57,18.33,69.85,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:45",6990868,35051,8,12.63,18.33,69.85,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:50",6990869,35051,8,12.55,18.33,69.85,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:45:55",6990870,35051,8,12.53,18.33,69.85,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:00",6990871,35051,8,12.57,18.33,69.85,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:05",6990872,35051,8,12.52,18.33,69.85,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:10",6990873,35051,8,12.57,18.33,69.92,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:15",6990874,35051,8,12.56,18.33,69.92,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:20",6990875,35051,8,12.57,18.33,69.92,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:25",6990876,35051,8,12.68,18.33,69.92,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:30",6990877,35051,8,12.63,18.33,69.92,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:35",6990878,35051,8,12.54,18.33,69.92,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:40",6990879,35051,8,12.56,18.33,69.92,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:45",6990880,35051,8,12.56,18.33,69.92,3.437439,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:50",6990881,35051,8,12.59,18.33,69.99,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:46:55",6990882,35051,8,12.57,18.33,69.99,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:00",6990883,35051,8,12.57,18.33,69.99,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:05",6990884,35051,8,12.52,18.33,69.99,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:10",6990885,35051,8,12.48,18.33,69.99,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:15",6990886,35051,8,12.51,18.33,69.99,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:20",6990887,35051,8,12.52,18.33,69.99,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:25",6990888,35051,8,12.5,18.33,69.99,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:30",6990889,35051,8,12.49,18.33,69.99,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:35",6990890,35051,8,12.48,18.33,69.99,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:40",6990891,35051,8,12.49,18.33,69.99,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:45",6990892,35051,8,12.48,18.33,69.99,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:50",6990893,35051,8,12.48,18.33,69.99,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:47:55",6990894,35051,8,12.49,18.33,69.99,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:00",6990895,35051,8,12.51,18.33,69.99,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:05",6990896,35051,8,12.46,18.33,69.99,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:10",6990897,35051,8,12.43,18.33,69.99,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:15",6990898,35051,8,12.41,18.33,69.99,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:20",6990899,35051,8,12.42,18.33,69.99,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:25",6990900,35051,8,12.45,18.33,70.06,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:30",6990901,35051,8,12.5,18.33,70.06,3.437439,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:35",6990902,35051,8,12.41,18.33,70.06,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:40",6990903,35051,8,12.43,18.33,70.06,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:45",6990904,35051,8,12.44,18.33,70.06,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:50",6990905,35051,8,12.43,18.33,70.06,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:48:55",6990906,35051,8,12.45,18.33,69.99,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:00",6990907,35051,8,12.47,18.33,70.06,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:05",6990908,35051,8,12.46,18.33,69.99,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:10",6990909,35051,8,12.43,18.33,69.99,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:15",6990910,35051,8,12.42,18.33,69.99,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:20",6990911,35051,8,12.46,18.33,70.06,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:25",6990912,35051,8,12.38,18.33,69.99,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:30",6990913,35051,8,12.42,18.33,70.06,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:35",6990914,35051,8,12.37,18.33,70.06,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:40",6990915,35051,8,12.37,18.33,69.99,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:45",6990916,35051,8,12.38,18.33,70.06,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:50",6990917,35051,8,12.39,18.33,70.06,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:49:55",6990918,35051,8,12.41,18.33,70.06,3.437439,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:00",6990919,35051,8,12.43,18.33,70.06,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:05",6990920,35051,8,12.43,18.33,70.06,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:10",6990921,35051,8,12.38,18.33,70.06,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:15",6990922,35051,8,12.41,18.33,70.06,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:20",6990923,35051,8,12.42,18.33,70.06,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:25",6990924,35051,8,12.39,18.33,70.06,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:30",6990925,35051,8,12.43,18.33,70.06,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:35",6990926,35051,8,12.41,18.33,70.06,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:40",6990927,35051,8,12.39,18.33,70.06,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:45",6990928,35051,8,12.39,18.33,70.06,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:50",6990929,35051,8,12.37,18.33,70.06,3.436764,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:50:55",6990930,35051,8,12.32,18.33,70.06,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:00",6990931,35051,8,12.38,18.33,70.06,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:05",6990932,35051,8,12.33,18.33,70.06,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:10",6990933,35051,8,12.37,18.33,70.06,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:15",6990934,35051,8,12.32,18.33,70.06,3.436764,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:20",6990935,35051,8,12.38,18.33,70.06,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:25",6990936,35051,8,12.37,18.33,70.06,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:30",6990937,35051,8,12.35,18.33,70.06,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:35",6990938,35051,8,12.39,18.33,70.06,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:40",6990939,35051,8,12.41,18.33,70.06,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:45",6990940,35051,8,12.3,18.33,70.12,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:50",6990941,35051,8,12.4,18.33,70.12,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:51:55",6990942,35051,8,12.38,18.33,70.12,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:00",6990943,35051,8,12.4,18.33,70.12,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:05",6990944,35051,8,12.41,18.33,70.12,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:10",6990945,35051,8,12.41,18.33,70.12,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:15",6990946,35051,8,12.42,18.33,70.12,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:20",6990947,35051,8,12.45,18.33,70.12,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:25",6990948,35051,8,12.39,18.33,70.12,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:30",6990949,35051,8,12.32,18.33,70.12,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:35",6990950,35051,8,12.41,18.33,70.12,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:40",6990951,35051,8,12.41,18.33,70.12,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:45",6990952,35051,8,12.4,18.33,70.12,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:50",6990953,35051,8,12.39,18.33,70.12,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:52:55",6990954,35051,8,12.43,18.33,70.12,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:00",6990955,35051,8,12.41,18.33,70.12,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:05",6990956,35051,8,12.43,18.33,70.12,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:10",6990957,35051,8,12.42,18.33,70.19,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:15",6990958,35051,8,12.43,18.33,70.12,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:20",6990959,35051,8,12.41,18.33,70.19,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:25",6990960,35051,8,12.39,18.33,70.19,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:30",6990961,35051,8,12.38,18.33,70.19,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:35",6990962,35051,8,12.41,18.33,70.19,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:40",6990963,35051,8,12.42,18.33,70.19,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:45",6990964,35051,8,12.4,18.33,70.19,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:50",6990965,35051,8,12.44,18.33,70.19,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:53:55",6990966,35051,8,12.41,18.33,70.19,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:00",6990967,35051,8,12.39,18.33,70.19,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:05",6990968,35051,8,12.39,18.33,70.19,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:10",6990969,35051,8,12.38,18.33,70.19,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:15",6990970,35051,8,12.37,18.33,70.19,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:20",6990971,35051,8,12.35,18.33,70.19,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:25",6990972,35051,8,12.3,18.33,70.26,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:30",6990973,35051,8,12.38,18.33,70.26,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:35",6990974,35051,8,12.33,18.33,70.26,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:40",6990975,35051,8,12.36,18.33,70.26,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:45",6990976,35051,8,12.35,18.33,70.26,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:50",6990977,35051,8,12.36,18.33,70.26,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:54:55",6990978,35051,8,12.38,18.33,70.26,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:00",6990979,35051,8,12.37,18.33,70.26,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:05",6990980,35051,8,12.37,18.33,70.26,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:10",6990981,35051,8,12.32,18.33,70.26,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:15",6990982,35051,8,12.34,18.33,70.26,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:20",6990983,35051,8,12.36,18.33,70.26,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:25",6990984,35051,8,12.38,18.33,70.26,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:30",6990985,35051,8,12.33,18.33,70.26,3.436764,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:35",6990986,35051,8,12.41,18.33,70.26,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:40",6990987,35051,8,12.39,18.33,70.26,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:45",6990988,35051,8,12.37,18.33,70.26,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:50",6990989,35051,8,12.35,18.33,70.33,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:55:55",6990990,35051,8,12.37,18.33,70.33,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:00",6990991,35051,8,12.38,18.33,70.33,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:05",6990992,35051,8,12.36,18.33,70.33,3.436764,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:10",6990993,35051,8,12.33,18.33,70.33,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:15",6990994,35051,8,12.34,18.33,70.33,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:20",6990995,35051,8,12.33,18.33,70.33,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:25",6990996,35051,8,12.36,18.33,70.33,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:30",6990997,35051,8,12.36,18.33,70.33,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:35",6990998,35051,8,12.33,18.33,70.33,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:40",6990999,35051,8,12.3,18.33,70.33,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:45",6991000,35051,8,12.35,18.33,70.33,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:50",6991001,35051,8,12.37,18.33,70.33,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:56:55",6991002,35051,8,12.36,18.33,70.4,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:00",6991003,35051,8,12.39,18.33,70.4,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:05",6991004,35051,8,12.32,18.33,70.4,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:10",6991005,35051,8,12.3,18.33,70.4,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:15",6991006,35051,8,12.32,18.33,70.4,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:20",6991007,35051,8,12.31,18.33,70.4,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:25",6991008,35051,8,12.32,18.33,70.4,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:30",6991009,35051,8,12.36,18.33,70.4,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:35",6991010,35051,8,12.36,18.33,70.4,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:40",6991011,35051,8,12.36,18.33,70.4,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:45",6991012,35051,8,12.38,18.33,70.4,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:50",6991013,35051,8,12.38,18.33,70.4,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:57:55",6991014,35051,8,12.37,18.33,70.4,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:00",6991015,35051,8,12.39,18.33,70.46,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:05",6991016,35051,8,12.39,18.33,70.46,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:10",6991017,35051,8,12.37,18.33,70.46,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:15",6991018,35051,8,12.38,18.33,70.46,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:20",6991019,35051,8,12.38,18.33,70.46,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:25",6991020,35051,8,12.39,18.33,70.46,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:30",6991021,35051,8,12.38,18.33,70.46,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:35",6991022,35051,8,12.37,18.33,70.46,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:40",6991023,35051,8,12.36,18.33,70.46,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:45",6991024,35051,8,12.35,18.33,70.46,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:50",6991025,35051,8,12.39,18.33,70.46,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:58:55",6991026,35051,8,12.4,18.33,70.53,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:00",6991027,35051,8,12.39,18.33,70.53,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:05",6991028,35051,8,12.41,18.33,70.53,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:10",6991029,35051,8,12.42,18.33,70.53,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:15",6991030,35051,8,12.37,18.33,70.53,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:20",6991031,35051,8,12.37,18.33,70.53,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:25",6991032,35051,8,12.39,18.33,70.53,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:30",6991033,35051,8,12.38,18.33,70.53,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:35",6991034,35051,8,12.37,18.3,70.53,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:40",6991035,35051,8,12.37,18.33,70.53,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:45",6991036,35051,8,12.36,18.33,70.53,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:50",6991037,35051,8,12.39,18.33,70.53,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 20:59:55",6991038,35051,8,12.51,18.33,70.6,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:00",6991039,35051,8,12.44,18.33,70.6,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:05",6991040,35051,8,12.38,18.33,70.6,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:10",6991041,35051,8,12.4,18.33,70.6,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:15",6991042,35051,8,12.43,18.33,70.6,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:20",6991043,35051,8,12.4,18.33,70.6,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:25",6991044,35051,8,12.35,18.33,70.6,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:30",6991045,35051,8,12.3,18.33,70.6,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:35",6991046,35051,8,12.41,18.33,70.6,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:40",6991047,35051,8,12.41,18.33,70.6,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:45",6991048,35051,8,12.32,18.3,70.6,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:50",6991049,35051,8,12.35,18.33,70.67,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:00:55",6991050,35051,8,12.29,18.33,70.67,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:00",6991051,35051,8,12.31,18.33,70.67,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:05",6991052,35051,8,12.35,18.33,70.67,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:10",6991053,35051,8,12.33,18.33,70.67,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:15",6991054,35051,8,12.38,18.33,70.67,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:20",6991055,35051,8,12.36,18.33,70.67,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:25",6991056,35051,8,12.38,18.33,70.67,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:30",6991057,35051,8,12.34,18.33,70.67,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:35",6991058,35051,8,12.32,18.33,70.67,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:40",6991059,35051,8,12.37,18.33,70.74,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:45",6991060,35051,8,12.4,18.33,70.74,3.437439,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:50",6991061,35051,8,12.44,18.33,70.74,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:01:55",6991062,35051,8,12.42,18.33,70.74,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:00",6991063,35051,8,12.39,18.33,70.74,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:05",6991064,35051,8,12.38,18.33,70.74,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:10",6991065,35051,8,12.31,18.33,70.74,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:15",6991066,35051,8,12.37,18.33,70.74,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:20",6991067,35051,8,12.41,18.33,70.74,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:25",6991068,35051,8,12.37,18.33,70.8,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:30",6991069,35051,8,12.42,18.33,70.8,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:35",6991070,35051,8,12.39,18.33,70.8,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:40",6991071,35051,8,12.4,18.33,70.8,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:45",6991072,35051,8,12.46,18.33,70.8,3.437439,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:50",6991073,35051,8,12.39,18.3,70.8,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:02:55",6991074,35051,8,12.42,18.33,70.8,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:00",6991075,35051,8,12.44,18.33,70.8,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:05",6991076,35051,8,12.42,18.33,70.8,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:10",6991077,35051,8,12.32,18.33,70.8,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:15",6991078,35051,8,12.38,18.33,70.8,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:20",6991079,35051,8,12.36,18.33,70.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:25",6991080,35051,8,12.36,18.3,70.8,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:30",6991081,35051,8,12.39,18.33,70.8,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:35",6991082,35051,8,12.37,18.33,70.8,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:40",6991083,35051,8,12.35,18.33,70.87,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:45",6991084,35051,8,12.38,18.33,70.87,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:50",6991085,35051,8,12.37,18.3,70.87,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:03:55",6991086,35051,8,12.39,18.3,70.87,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:00",6991087,35051,8,12.36,18.3,70.87,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:05",6991088,35051,8,12.32,18.3,70.87,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:10",6991089,35051,8,12.41,18.3,70.87,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:15",6991090,35051,8,12.39,18.3,70.87,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:20",6991091,35051,8,12.4,18.3,70.87,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:25",6991092,35051,8,12.44,18.3,70.94,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:30",6991093,35051,8,12.35,18.3,70.94,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:35",6991094,35051,8,12.32,18.3,70.94,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:40",6991095,35051,8,12.37,18.3,70.94,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:45",6991096,35051,8,12.4,18.3,70.94,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:50",6991097,35051,8,12.39,18.3,70.94,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:04:55",6991098,35051,8,12.37,18.3,70.94,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:00",6991099,35051,8,12.36,18.3,70.94,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:05",6991100,35051,8,12.42,18.3,70.94,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:10",6991101,35051,8,12.4,18.3,70.94,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:15",6991102,35051,8,12.41,18.3,70.94,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:20",6991103,35051,8,12.39,18.3,70.94,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:25",6991104,35051,8,12.39,18.3,70.94,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:30",6991105,35051,8,12.39,18.3,70.94,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:35",6991106,35051,8,12.39,18.3,71.01,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:40",6991107,35051,8,12.37,18.3,71.01,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:45",6991108,35051,8,12.37,18.3,71.01,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:50",6991109,35051,8,12.37,18.3,71.01,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:05:55",6991110,35051,8,12.39,18.3,71.01,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:00",6991111,35051,8,12.41,18.3,71.01,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:05",6991112,35051,8,12.41,18.3,71.01,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:10",6991113,35051,8,12.42,18.3,71.01,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:15",6991114,35051,8,12.37,18.3,71.01,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:20",6991115,35051,8,12.41,18.3,71.01,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:25",6991116,35051,8,12.36,18.3,71.01,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:30",6991117,35051,8,12.4,18.3,71.01,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:35",6991118,35051,8,12.41,18.3,71.01,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:40",6991119,35051,8,12.4,18.3,71.01,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:45",6991120,35051,8,12.39,18.3,71.01,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:50",6991121,35051,8,12.43,18.3,71.08,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:06:55",6991122,35051,8,12.35,18.3,71.08,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:00",6991123,35051,8,12.37,18.3,71.08,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:05",6991124,35051,8,12.39,18.3,71.08,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:10",6991125,35051,8,12.38,18.3,71.08,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:15",6991126,35051,8,12.37,18.3,71.08,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:20",6991127,35051,8,12.38,18.3,71.08,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:25",6991128,35051,8,12.39,18.3,71.08,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:30",6991129,35051,8,12.37,18.3,71.08,3.436764,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:35",6991130,35051,8,12.37,18.3,71.08,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:40",6991131,35051,8,12.35,18.3,71.08,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:45",6991132,35051,8,12.32,18.3,71.08,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:50",6991133,35051,8,12.3,18.3,71.08,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:07:55",6991134,35051,8,12.28,18.3,71.08,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:00",6991135,35051,8,12.27,18.3,71.08,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:05",6991136,35051,8,12.31,18.3,71.14,3.436764,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:10",6991137,35051,8,12.31,18.3,71.14,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:15",6991138,35051,8,12.3,18.3,71.14,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:20",6991139,35051,8,12.27,18.3,71.14,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:25",6991140,35051,8,12.27,18.3,71.14,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:30",6991141,35051,8,12.31,18.3,71.14,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:35",6991142,35051,8,12.31,18.3,71.14,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:40",6991143,35051,8,12.31,18.3,71.14,3.436764,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:45",6991144,35051,8,12.31,18.3,71.14,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:50",6991145,35051,8,12.31,18.3,71.14,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:08:55",6991146,35051,8,12.27,18.3,71.14,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:00",6991147,35051,8,12.26,18.3,71.14,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:05",6991148,35051,8,12.29,18.3,71.14,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:10",6991149,35051,8,12.25,18.3,71.14,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:15",6991150,35051,8,12.28,18.3,71.14,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:20",6991151,35051,8,12.28,18.3,71.14,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:25",6991152,35051,8,12.3,18.3,71.14,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:30",6991153,35051,8,12.32,18.3,71.21,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:35",6991154,35051,8,12.32,18.3,71.14,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:40",6991155,35051,8,12.31,18.3,71.21,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:45",6991156,35051,8,12.32,18.3,71.21,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:50",6991157,35051,8,12.31,18.3,71.21,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:09:55",6991158,35051,8,12.29,18.3,71.21,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:00",6991159,35051,8,12.28,18.3,71.21,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:05",6991160,35051,8,12.28,18.3,71.21,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:10",6991161,35051,8,12.28,18.3,71.21,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:15",6991162,35051,8,12.3,18.3,71.21,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:20",6991163,35051,8,12.26,18.3,71.21,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:25",6991164,35051,8,12.3,18.3,71.21,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:30",6991165,35051,8,12.31,18.3,71.21,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:35",6991166,35051,8,12.3,18.3,71.21,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:40",6991167,35051,8,12.32,18.3,71.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:45",6991168,35051,8,12.3,18.3,71.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:50",6991169,35051,8,12.31,18.3,71.21,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:10:55",6991170,35051,8,12.32,18.3,71.21,3.436764,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:00",6991171,35051,8,12.3,18.3,71.21,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:05",6991172,35051,8,12.33,18.3,71.28,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:10",6991173,35051,8,12.32,18.3,71.28,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:15",6991174,35051,8,12.28,18.3,71.28,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:20",6991175,35051,8,12.32,18.3,71.28,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:25",6991176,35051,8,12.34,18.3,71.28,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:30",6991177,35051,8,12.33,18.3,71.28,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:35",6991178,35051,8,12.33,18.3,71.28,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:40",6991179,35051,8,12.33,18.3,71.28,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:45",6991180,35051,8,12.33,18.3,71.28,3.436764,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:50",6991181,35051,8,12.34,18.3,71.28,3.436764,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:11:55",6991182,35051,8,12.33,18.3,71.28,3.436764,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:00",6991183,35051,8,12.35,18.3,71.28,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:05",6991184,35051,8,12.29,18.3,71.28,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:10",6991185,35051,8,12.33,18.3,71.28,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:15",6991186,35051,8,12.33,18.3,71.35,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:20",6991187,35051,8,12.31,18.3,71.35,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:25",6991188,35051,8,12.32,18.3,71.35,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:30",6991189,35051,8,12.33,18.3,71.35,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:35",6991190,35051,8,12.34,18.3,71.35,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:40",6991191,35051,8,12.35,18.3,71.35,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:45",6991192,35051,8,12.36,18.3,71.35,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:50",6991193,35051,8,12.43,18.3,71.35,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:12:55",6991194,35051,8,12.46,18.3,71.35,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:00",6991195,35051,8,12.34,18.3,71.35,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:05",6991196,35051,8,12.33,18.3,71.35,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:10",6991197,35051,8,12.4,18.3,71.35,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:15",6991198,35051,8,12.33,18.3,71.35,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:20",6991199,35051,8,12.32,18.3,71.35,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:25",6991200,35051,8,12.32,18.3,71.35,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:30",6991201,35051,8,12.32,18.3,71.35,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:35",6991202,35051,8,12.36,18.3,71.35,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:40",6991203,35051,8,12.36,18.3,71.35,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:45",6991204,35051,8,12.38,18.3,71.42,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:50",6991205,35051,8,12.38,18.3,71.42,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:13:55",6991206,35051,8,12.33,18.3,71.42,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:00",6991207,35051,8,12.3,18.3,71.42,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:05",6991208,35051,8,12.35,18.3,71.42,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:10",6991209,35051,8,12.31,18.3,71.42,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:15",6991210,35051,8,12.34,18.3,71.42,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:20",6991211,35051,8,12.32,18.3,71.42,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:25",6991212,35051,8,12.37,18.3,71.42,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:30",6991213,35051,8,12.37,18.3,71.42,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:35",6991214,35051,8,12.44,18.3,71.42,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:40",6991215,35051,8,12.41,18.3,71.42,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:45",6991216,35051,8,12.38,18.3,71.48,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:50",6991217,35051,8,12.35,18.3,71.48,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:14:55",6991218,35051,8,12.36,18.3,71.48,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:00",6991219,35051,8,12.39,18.3,71.48,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:05",6991220,35051,8,12.4,18.3,71.48,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:10",6991221,35051,8,12.38,18.3,71.48,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:15",6991222,35051,8,12.37,18.3,71.48,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:20",6991223,35051,8,12.36,18.3,71.48,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:25",6991224,35051,8,12.39,18.3,71.48,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:30",6991225,35051,8,12.41,18.3,71.48,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:35",6991226,35051,8,12.37,18.3,71.48,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:40",6991227,35051,8,12.31,18.3,71.48,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:45",6991228,35051,8,12.37,18.3,71.48,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:50",6991229,35051,8,12.42,18.3,71.48,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:15:55",6991230,35051,8,12.42,18.3,71.48,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:00",6991231,35051,8,12.39,18.3,71.55,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:05",6991232,35051,8,12.37,18.3,71.48,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:10",6991233,35051,8,12.39,18.3,71.55,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:15",6991234,35051,8,12.38,18.3,71.55,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:20",6991235,35051,8,12.38,18.3,71.55,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:25",6991236,35051,8,12.39,18.3,71.55,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:30",6991237,35051,8,12.39,18.3,71.55,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:35",6991238,35051,8,12.37,18.3,71.55,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:40",6991239,35051,8,12.38,18.3,71.55,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:45",6991240,35051,8,12.37,18.3,71.55,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:50",6991241,35051,8,12.33,18.3,71.55,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:16:55",6991242,35051,8,12.39,18.3,71.55,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:00",6991243,35051,8,12.35,18.3,71.55,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:05",6991244,35051,8,12.28,18.3,71.55,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:10",6991245,35051,8,12.37,18.3,71.55,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:15",6991246,35051,8,12.37,18.3,71.55,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:20",6991247,35051,8,12.32,18.3,71.55,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:25",6991248,35051,8,12.37,18.3,71.62,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:30",6991249,35051,8,12.38,18.3,71.62,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:35",6991250,35051,8,12.37,18.3,71.62,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:40",6991251,35051,8,12.36,18.3,71.62,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:45",6991252,35051,8,12.38,18.3,71.62,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:50",6991253,35051,8,12.38,18.3,71.62,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:17:55",6991254,35051,8,12.39,18.3,71.62,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:00",6991255,35051,8,12.4,18.3,71.62,3.436764,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:05",6991256,35051,8,12.33,18.3,71.62,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:10",6991257,35051,8,12.39,18.3,71.62,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:15",6991258,35051,8,12.3,18.3,71.62,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:20",6991259,35051,8,12.33,18.3,71.62,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:25",6991260,35051,8,12.33,18.3,71.62,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:30",6991261,35051,8,12.37,18.3,71.62,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:35",6991262,35051,8,12.36,18.3,71.69,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:40",6991263,35051,8,12.35,18.3,71.69,3.436764,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:45",6991264,35051,8,12.35,18.3,71.69,3.436764,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:50",6991265,35051,8,12.35,18.3,71.69,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:18:55",6991266,35051,8,12.31,18.3,71.69,3.436764,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:00",6991267,35051,8,12.34,18.3,71.69,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:05",6991268,35051,8,12.33,18.3,71.69,3.436764,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:10",6991269,35051,8,12.35,18.3,71.69,3.436764,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:15",6991270,35051,8,12.39,18.3,71.69,3.436764,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:20",6991271,35051,8,12.36,18.3,71.69,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:25",6991272,35051,8,12.38,18.3,71.69,3.436764,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:30",6991273,35051,8,12.35,18.3,71.69,3.436764,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:35",6991274,35051,8,12.31,18.3,71.69,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:40",6991275,35051,8,12.28,18.3,71.69,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:45",6991276,35051,8,12.3,18.3,71.69,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:50",6991277,35051,8,12.33,18.3,71.69,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:19:55",6991278,35051,8,12.36,18.3,71.76,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:00",6991279,35051,8,12.38,18.3,71.69,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:05",6991280,35051,8,12.37,18.3,71.76,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:10",6991281,35051,8,12.37,18.3,71.76,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:15",6991282,35051,8,12.34,18.3,71.76,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:20",6991283,35051,8,12.31,18.3,71.76,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:25",6991284,35051,8,12.31,18.3,71.76,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:30",6991285,35051,8,12.35,18.3,71.76,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:35",6991286,35051,8,12.27,18.3,71.76,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:40",6991287,35051,8,12.36,18.3,71.76,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:45",6991288,35051,8,12.35,18.3,71.76,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:50",6991289,35051,8,12.36,18.3,71.76,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:20:55",6991290,35051,8,12.34,18.3,71.76,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:00",6991291,35051,8,12.33,18.3,71.76,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:05",6991292,35051,8,12.3,18.3,71.76,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:10",6991293,35051,8,12.36,18.3,71.76,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:15",6991294,35051,8,12.31,18.3,71.76,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:20",6991295,35051,8,12.33,18.3,71.76,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:25",6991296,35051,8,12.3,18.3,71.76,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:30",6991297,35051,8,12.3,18.3,71.76,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:35",6991298,35051,8,12.33,18.3,71.76,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:40",6991299,35051,8,12.3,18.3,71.76,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:45",6991300,35051,8,12.27,18.3,71.76,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:50",6991301,35051,8,12.33,18.3,71.76,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:21:55",6991302,35051,8,12.32,18.3,71.82,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:00",6991303,35051,8,12.33,18.3,71.82,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:05",6991304,35051,8,12.32,18.3,71.82,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:10",6991305,35051,8,12.3,18.3,71.82,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:15",6991306,35051,8,12.3,18.3,71.82,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:20",6991307,35051,8,12.28,18.3,71.82,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:25",6991308,35051,8,12.28,18.3,71.82,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:30",6991309,35051,8,12.32,18.3,71.82,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:35",6991310,35051,8,12.32,18.3,71.82,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:40",6991311,35051,8,12.31,18.3,71.82,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:45",6991312,35051,8,12.3,18.3,71.82,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:50",6991313,35051,8,12.27,18.3,71.82,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:22:55",6991314,35051,8,12.29,18.3,71.82,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:00",6991315,35051,8,12.31,18.3,71.82,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:05",6991316,35051,8,12.29,18.3,71.82,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:10",6991317,35051,8,12.31,18.3,71.82,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:15",6991318,35051,8,12.31,18.3,71.82,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:20",6991319,35051,8,12.33,18.3,71.82,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:25",6991320,35051,8,12.31,18.3,71.82,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:30",6991321,35051,8,12.31,18.3,71.82,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:35",6991322,35051,8,12.29,18.3,71.89,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:40",6991323,35051,8,12.33,18.3,71.89,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:45",6991324,35051,8,12.35,18.3,71.89,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:50",6991325,35051,8,12.32,18.3,71.89,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:23:55",6991326,35051,8,12.31,18.3,71.89,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:00",6991327,35051,8,12.3,18.3,71.89,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:05",6991328,35051,8,12.28,18.3,71.89,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:10",6991329,35051,8,12.3,18.3,71.89,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:15",6991330,35051,8,12.29,18.3,71.89,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:20",6991331,35051,8,12.26,18.3,71.89,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:25",6991332,35051,8,12.23,18.3,71.89,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:30",6991333,35051,8,12.28,18.3,71.89,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:35",6991334,35051,8,12.31,18.3,71.89,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:40",6991335,35051,8,12.3,18.3,71.89,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:45",6991336,35051,8,12.25,18.3,71.89,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:50",6991337,35051,8,12.27,18.3,71.89,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:24:55",6991338,35051,8,12.27,18.3,71.89,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:00",6991339,35051,8,12.26,18.3,71.89,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:05",6991340,35051,8,12.28,18.3,71.89,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:10",6991341,35051,8,12.27,18.3,71.89,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:15",6991342,35051,8,12.29,18.3,71.89,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:20",6991343,35051,8,12.32,18.3,71.89,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:25",6991344,35051,8,12.29,18.3,71.89,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:30",6991345,35051,8,12.28,18.3,71.89,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:35",6991346,35051,8,12.29,18.3,71.96,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:40",6991347,35051,8,12.28,18.3,71.96,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:45",6991348,35051,8,12.25,18.3,71.96,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:50",6991349,35051,8,12.26,18.3,71.96,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:25:55",6991350,35051,8,12.35,18.3,71.96,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:00",6991351,35051,8,12.28,18.3,71.96,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:05",6991352,35051,8,12.3,18.3,71.96,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:10",6991353,35051,8,12.27,18.3,71.96,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:15",6991354,35051,8,12.28,18.3,71.96,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:20",6991355,35051,8,12.3,18.3,71.96,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:25",6991356,35051,8,12.27,18.3,71.96,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:30",6991357,35051,8,12.31,18.3,71.96,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:35",6991358,35051,8,12.32,18.3,71.96,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:40",6991359,35051,8,12.3,18.3,71.96,3.436764,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:45",6991360,35051,8,12.3,18.3,71.96,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:50",6991361,35051,8,12.28,18.3,71.96,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:26:55",6991362,35051,8,12.32,18.3,71.96,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:00",6991363,35051,8,12.29,18.3,71.96,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:05",6991364,35051,8,12.31,18.3,72.03,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:10",6991365,35051,8,12.28,18.3,72.03,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:15",6991366,35051,8,12.33,18.3,72.03,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:20",6991367,35051,8,12.32,18.3,72.03,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:25",6991368,35051,8,12.25,18.3,72.03,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:30",6991369,35051,8,12.28,18.3,72.03,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:35",6991370,35051,8,12.31,18.3,72.03,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:40",6991371,35051,8,12.31,18.3,72.03,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:45",6991372,35051,8,12.32,18.3,72.03,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:50",6991373,35051,8,12.3,18.3,72.03,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:27:55",6991374,35051,8,12.32,18.3,72.03,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:00",6991375,35051,8,12.29,18.3,72.03,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:05",6991376,35051,8,12.3,18.3,72.03,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:10",6991377,35051,8,12.26,18.3,72.03,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:15",6991378,35051,8,12.32,18.3,72.03,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:20",6991379,35051,8,12.27,18.3,72.03,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:25",6991380,35051,8,12.3,18.3,72.03,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:30",6991381,35051,8,12.31,18.3,72.03,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:35",6991382,35051,8,12.3,18.3,72.03,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:40",6991383,35051,8,12.32,18.3,72.03,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:45",6991384,35051,8,12.34,18.3,72.03,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:50",6991385,35051,8,12.27,18.3,72.03,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:28:55",6991386,35051,8,12.21,18.3,72.03,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:00",6991387,35051,8,12.27,18.3,72.03,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:05",6991388,35051,8,12.28,18.3,72.03,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:10",6991389,35051,8,12.27,18.3,72.03,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:15",6991390,35051,8,12.27,18.3,72.03,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:20",6991391,35051,8,12.28,18.3,72.1,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:25",6991392,35051,8,12.27,18.3,72.1,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:30",6991393,35051,8,12.27,18.3,72.1,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:35",6991394,35051,8,12.27,18.3,72.1,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:40",6991395,35051,8,12.27,18.3,72.1,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:45",6991396,35051,8,12.24,18.3,72.1,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:50",6991397,35051,8,12.27,18.3,72.1,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:29:55",6991398,35051,8,12.27,18.3,72.1,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:00",6991399,35051,8,12.27,18.3,72.1,3.436764,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:05",6991400,35051,8,12.16,18.3,72.1,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:10",6991401,35051,8,12.2,18.3,72.1,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:15",6991402,35051,8,12.26,18.3,72.1,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:20",6991403,35051,8,12.27,18.3,72.1,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:25",6991404,35051,8,12.25,18.3,72.1,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:30",6991405,35051,8,12.26,18.3,72.1,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:35",6991406,35051,8,12.26,18.3,72.1,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:40",6991407,35051,8,12.28,18.3,72.1,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:45",6991408,35051,8,12.25,18.3,72.1,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:50",6991409,35051,8,12.26,18.3,72.1,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:30:55",6991410,35051,8,12.27,18.3,72.1,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:00",6991411,35051,8,12.28,18.3,72.1,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:05",6991412,35051,8,12.26,18.3,72.1,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:10",6991413,35051,8,12.21,18.3,72.1,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:15",6991414,35051,8,12.27,18.3,72.1,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:20",6991415,35051,8,12.25,18.3,72.1,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:25",6991416,35051,8,12.3,18.3,72.1,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:30",6991417,35051,8,12.29,18.3,72.1,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:35",6991418,35051,8,12.26,18.3,72.1,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:40",6991419,35051,8,12.27,18.3,72.1,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:45",6991420,35051,8,12.27,18.3,72.16,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:50",6991421,35051,8,12.26,18.3,72.16,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:31:55",6991422,35051,8,12.27,18.3,72.16,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:00",6991423,35051,8,12.27,18.3,72.16,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:05",6991424,35051,8,12.26,18.3,72.16,3.438114,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:10",6991425,35051,8,12.28,18.3,72.16,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:15",6991426,35051,8,12.27,18.3,72.16,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:20",6991427,35051,8,12.26,18.3,72.16,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:25",6991428,35051,8,12.27,18.3,72.16,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:30",6991429,35051,8,12.26,18.3,72.16,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:35",6991430,35051,8,12.27,18.3,72.16,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:40",6991431,35051,8,12.27,18.3,72.16,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:45",6991432,35051,8,12.27,18.3,72.16,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:50",6991433,35051,8,12.25,18.3,72.16,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:32:55",6991434,35051,8,12.28,18.3,72.16,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:00",6991435,35051,8,12.28,18.3,72.16,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:05",6991436,35051,8,12.28,18.3,72.16,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:10",6991437,35051,8,12.25,18.3,72.16,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:15",6991438,35051,8,12.25,18.3,72.16,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:20",6991439,35051,8,12.25,18.3,72.16,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:25",6991440,35051,8,12.24,18.3,72.16,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:30",6991441,35051,8,12.24,18.3,72.16,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:35",6991442,35051,8,12.25,18.3,72.16,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:40",6991443,35051,8,12.25,18.3,72.16,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:45",6991444,35051,8,12.25,18.3,72.16,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:50",6991445,35051,8,12.25,18.3,72.16,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:33:55",6991446,35051,8,12.25,18.3,72.16,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:00",6991447,35051,8,12.25,18.3,72.16,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:05",6991448,35051,8,12.23,18.3,72.16,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:10",6991449,35051,8,12.26,18.3,72.16,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:15",6991450,35051,8,12.26,18.3,72.23,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:20",6991451,35051,8,12.27,18.3,72.23,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:25",6991452,35051,8,12.26,18.3,72.23,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:30",6991453,35051,8,12.24,18.3,72.23,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:35",6991454,35051,8,12.23,18.3,72.23,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:40",6991455,35051,8,12.26,18.3,72.23,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:45",6991456,35051,8,12.26,18.3,72.23,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:50",6991457,35051,8,12.26,18.3,72.23,3.436764,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:34:55",6991458,35051,8,12.26,18.3,72.23,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:00",6991459,35051,8,12.28,18.3,72.23,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:05",6991460,35051,8,12.3,18.3,72.23,3.436764,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:10",6991461,35051,8,12.26,18.3,72.23,3.436764,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:15",6991462,35051,8,12.26,18.3,72.23,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:20",6991463,35051,8,12.3,18.3,72.23,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:25",6991464,35051,8,12.3,18.3,72.23,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:30",6991465,35051,8,12.29,18.3,72.23,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:35",6991466,35051,8,12.34,18.3,72.23,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:40",6991467,35051,8,12.3,18.3,72.23,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:45",6991468,35051,8,12.28,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:50",6991469,35051,8,12.28,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:35:55",6991470,35051,8,12.31,18.3,72.23,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:00",6991471,35051,8,12.33,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:05",6991472,35051,8,12.26,18.3,72.23,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:10",6991473,35051,8,12.26,18.3,72.23,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:15",6991474,35051,8,12.25,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:20",6991475,35051,8,12.25,18.3,72.23,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:25",6991476,35051,8,12.26,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:30",6991477,35051,8,12.28,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:35",6991478,35051,8,12.27,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:40",6991479,35051,8,12.27,18.3,72.23,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:45",6991480,35051,8,12.28,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:50",6991481,35051,8,12.32,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:36:55",6991482,35051,8,12.3,18.3,72.23,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:00",6991483,35051,8,12.26,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:05",6991484,35051,8,12.28,18.3,72.23,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:10",6991485,35051,8,12.21,18.3,72.23,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:15",6991486,35051,8,12.27,18.3,72.23,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:20",6991487,35051,8,12.25,18.3,72.23,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:25",6991488,35051,8,12.23,18.3,72.23,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:30",6991489,35051,8,12.25,18.3,72.23,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:35",6991490,35051,8,12.22,18.3,72.23,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:40",6991491,35051,8,12.24,18.3,72.23,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:45",6991492,35051,8,12.25,18.3,72.3,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:50",6991493,35051,8,12.25,18.3,72.3,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:37:55",6991494,35051,8,12.26,18.3,72.3,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:00",6991495,35051,8,12.25,18.3,72.3,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:05",6991496,35051,8,12.26,18.3,72.3,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:10",6991497,35051,8,12.27,18.3,72.3,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:15",6991498,35051,8,12.22,18.3,72.3,3.436764,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:20",6991499,35051,8,12.2,18.3,72.3,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:25",6991500,35051,8,12.26,18.3,72.3,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:30",6991501,35051,8,12.27,18.3,72.3,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:35",6991502,35051,8,12.25,18.3,72.3,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:40",6991503,35051,8,12.27,18.3,72.3,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:45",6991504,35051,8,12.27,18.3,72.3,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:50",6991505,35051,8,12.21,18.3,72.3,3.436764,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:38:55",6991506,35051,8,12.26,18.3,72.3,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:00",6991507,35051,8,12.26,18.3,72.3,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:05",6991508,35051,8,12.23,18.3,72.3,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:10",6991509,35051,8,12.19,18.3,72.3,3.436764,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:15",6991510,35051,8,12.24,18.3,72.3,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:20",6991511,35051,8,12.26,18.3,72.3,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:25",6991512,35051,8,12.2,18.3,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:30",6991513,35051,8,12.24,18.3,72.3,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:35",6991514,35051,8,12.24,18.3,72.3,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:40",6991515,35051,8,12.21,18.3,72.3,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:45",6991516,35051,8,12.24,18.3,72.3,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:50",6991517,35051,8,12.25,18.3,72.3,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:39:55",6991518,35051,8,12.24,18.3,72.3,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:00",6991519,35051,8,12.23,18.3,72.3,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:05",6991520,35051,8,12.23,18.3,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:10",6991521,35051,8,12.24,18.3,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:15",6991522,35051,8,12.24,18.3,72.3,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:20",6991523,35051,8,12.2,18.3,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:25",6991524,35051,8,12.24,18.3,72.3,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:30",6991525,35051,8,12.23,18.3,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:35",6991526,35051,8,12.24,18.3,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:40",6991527,35051,8,12.24,18.3,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:45",6991528,35051,8,12.24,18.3,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:50",6991529,35051,8,12.24,18.3,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:40:55",6991530,35051,8,12.25,18.3,72.3,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:00",6991531,35051,8,12.25,18.3,72.3,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:05",6991532,35051,8,12.25,18.3,72.3,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:10",6991533,35051,8,12.26,18.3,72.3,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:15",6991534,35051,8,12.25,18.3,72.3,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:20",6991535,35051,8,12.21,18.3,72.3,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:25",6991536,35051,8,12.27,18.3,72.3,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:30",6991537,35051,8,12.26,18.3,72.3,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:35",6991538,35051,8,12.21,18.3,72.3,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:40",6991539,35051,8,12.25,18.3,72.3,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:45",6991540,35051,8,12.25,18.3,72.3,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:50",6991541,35051,8,12.26,18.3,72.3,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:41:55",6991542,35051,8,12.25,18.3,72.3,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:00",6991543,35051,8,12.22,18.3,72.3,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:05",6991544,35051,8,12.23,18.3,72.3,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:10",6991545,35051,8,12.23,18.3,72.3,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:15",6991546,35051,8,12.2,18.3,72.3,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:20",6991547,35051,8,12.2,18.3,72.3,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:25",6991548,35051,8,12.18,18.3,72.3,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:30",6991549,35051,8,12.23,18.3,72.3,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:35",6991550,35051,8,12.23,18.3,72.3,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:40",6991551,35051,8,12.23,18.3,72.3,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:45",6991552,35051,8,12.2,18.3,72.3,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:50",6991553,35051,8,12.23,18.3,72.3,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:42:55",6991554,35051,8,12.22,18.3,72.3,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:00",6991555,35051,8,12.24,18.3,72.3,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:05",6991556,35051,8,12.23,18.3,72.3,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:10",6991557,35051,8,12.23,18.3,72.3,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:15",6991558,35051,8,12.25,18.3,72.3,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:20",6991559,35051,8,12.27,18.3,72.3,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:25",6991560,35051,8,12.27,18.3,72.3,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:30",6991561,35051,8,12.23,18.3,72.3,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:35",6991562,35051,8,12.23,18.3,72.3,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:40",6991563,35051,8,12.21,18.33,72.3,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:45",6991564,35051,8,12.23,18.33,72.3,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:50",6991565,35051,8,12.23,18.3,72.3,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:43:55",6991566,35051,8,12.2,18.33,72.3,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:00",6991567,35051,8,12.23,18.3,72.3,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:05",6991568,35051,8,12.25,18.3,72.3,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:10",6991569,35051,8,12.25,18.3,72.3,3.437439,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:15",6991570,35051,8,12.24,18.33,72.3,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:20",6991571,35051,8,12.25,18.3,72.3,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:25",6991572,35051,8,12.25,18.3,72.3,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:30",6991573,35051,8,12.25,18.33,72.3,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:35",6991574,35051,8,12.23,18.3,72.3,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:40",6991575,35051,8,12.22,18.3,72.3,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:45",6991576,35051,8,12.25,18.33,72.3,3.438789,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:50",6991577,35051,8,12.25,18.33,72.3,3.438789,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:44:55",6991578,35051,8,12.25,18.33,72.3,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:00",6991579,35051,8,12.25,18.3,72.3,3.438789,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:05",6991580,35051,8,12.22,18.33,72.3,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:10",6991581,35051,8,12.2,18.33,72.3,3.438789,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:15",6991582,35051,8,12.22,18.3,72.3,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:20",6991583,35051,8,12.21,18.33,72.3,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:25",6991584,35051,8,12.22,18.33,72.3,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:30",6991585,35051,8,12.23,18.33,72.3,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:35",6991586,35051,8,12.23,18.33,72.3,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:40",6991587,35051,8,12.23,18.33,72.3,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:45",6991588,35051,8,12.25,18.33,72.3,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:50",6991589,35051,8,12.23,18.33,72.3,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:45:55",6991590,35051,8,12.23,18.33,72.3,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:00",6991591,35051,8,12.23,18.33,72.3,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:05",6991592,35051,8,12.23,18.33,72.3,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:10",6991593,35051,8,12.21,18.33,72.3,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:15",6991594,35051,8,12.23,18.33,72.3,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:20",6991595,35051,8,12.23,18.33,72.3,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:25",6991596,35051,8,12.23,18.33,72.37,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:30",6991597,35051,8,12.17,18.33,72.3,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:35",6991598,35051,8,12.23,18.33,72.3,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:40",6991599,35051,8,12.23,18.33,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:45",6991600,35051,8,12.23,18.33,72.3,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:50",6991601,35051,8,12.23,18.33,72.3,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:46:55",6991602,35051,8,12.23,18.33,72.37,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:00",6991603,35051,8,12.23,18.33,72.3,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:05",6991604,35051,8,12.25,18.33,72.37,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:10",6991605,35051,8,12.17,18.33,72.3,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:15",6991606,35051,8,12.25,18.3,72.3,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:20",6991607,35051,8,12.24,18.33,72.3,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:25",6991608,35051,8,12.25,18.33,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:30",6991609,35051,8,12.21,18.33,72.37,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:35",6991610,35051,8,12.25,18.33,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:40",6991611,35051,8,12.23,18.3,72.3,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:45",6991612,35051,8,12.24,18.33,72.37,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:50",6991613,35051,8,12.25,18.33,72.37,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:47:55",6991614,35051,8,12.22,18.33,72.37,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:00",6991615,35051,8,12.23,18.33,72.37,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:05",6991616,35051,8,12.22,18.33,72.37,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:10",6991617,35051,8,12.2,18.33,72.37,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:15",6991618,35051,8,12.22,18.33,72.37,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:20",6991619,35051,8,12.22,18.3,72.37,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:25",6991620,35051,8,12.25,18.33,72.37,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:30",6991621,35051,8,12.22,18.33,72.37,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:35",6991622,35051,8,12.23,18.3,72.37,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:40",6991623,35051,8,12.22,18.33,72.37,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:45",6991624,35051,8,12.2,18.33,72.37,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:50",6991625,35051,8,12.23,18.33,72.37,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:48:55",6991626,35051,8,12.21,18.33,72.37,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:00",6991627,35051,8,12.26,18.33,72.37,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:05",6991628,35051,8,12.23,18.33,72.37,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:10",6991629,35051,8,12.23,18.33,72.37,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:15",6991630,35051,8,12.23,18.33,72.37,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:20",6991631,35051,8,12.26,18.33,72.37,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:25",6991632,35051,8,12.24,18.33,72.37,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:30",6991633,35051,8,12.25,18.33,72.37,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:35",6991634,35051,8,12.23,18.33,72.37,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:40",6991635,35051,8,12.21,18.33,72.37,3.438114,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:45",6991636,35051,8,12.22,18.33,72.37,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:50",6991637,35051,8,12.22,18.33,72.37,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:49:55",6991638,35051,8,12.23,18.33,72.37,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:00",6991639,35051,8,12.23,18.33,72.37,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:05",6991640,35051,8,12.24,18.33,72.37,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:10",6991641,35051,8,12.24,18.33,72.37,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:15",6991642,35051,8,12.24,18.3,72.37,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:20",6991643,35051,8,12.21,18.33,72.37,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:25",6991644,35051,8,12.24,18.33,72.37,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:30",6991645,35051,8,12.24,18.33,72.37,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:35",6991646,35051,8,12.24,18.33,72.37,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:40",6991647,35051,8,12.23,18.33,72.37,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:45",6991648,35051,8,12.24,18.33,72.37,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:50",6991649,35051,8,12.24,18.33,72.37,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:50:55",6991650,35051,8,12.23,18.33,72.37,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:00",6991651,35051,8,12.24,18.33,72.37,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:05",6991652,35051,8,12.22,18.33,72.37,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:10",6991653,35051,8,12.23,18.33,72.37,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:15",6991654,35051,8,12.22,18.33,72.37,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:20",6991655,35051,8,12.19,18.33,72.37,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:25",6991656,35051,8,12.22,18.33,72.37,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:30",6991657,35051,8,12.23,18.33,72.37,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:35",6991658,35051,8,12.23,18.33,72.37,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:40",6991659,35051,8,12.22,18.33,72.37,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:45",6991660,35051,8,12.22,18.33,72.37,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:50",6991661,35051,8,12.22,18.33,72.37,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:51:55",6991662,35051,8,12.22,18.33,72.37,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:00",6991663,35051,8,12.22,18.33,72.37,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:05",6991664,35051,8,12.24,18.33,72.37,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:10",6991665,35051,8,12.23,18.33,72.37,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:15",6991666,35051,8,12.22,18.33,72.37,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:20",6991667,35051,8,12.22,18.33,72.37,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:25",6991668,35051,8,12.23,18.33,72.37,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:30",6991669,35051,8,12.22,18.33,72.37,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:35",6991670,35051,8,12.22,18.33,72.37,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:40",6991671,35051,8,12.22,18.33,72.37,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:45",6991672,35051,8,12.19,18.33,72.37,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:50",6991673,35051,8,12.22,18.33,72.37,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:52:55",6991674,35051,8,12.22,18.33,72.37,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:00",6991675,35051,8,12.22,18.33,72.37,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:05",6991676,35051,8,12.23,18.33,72.37,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:10",6991677,35051,8,12.23,18.33,72.37,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:15",6991678,35051,8,12.23,18.33,72.37,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:20",6991679,35051,8,12.23,18.33,72.37,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:25",6991680,35051,8,12.23,18.33,72.37,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:30",6991681,35051,8,12.24,18.33,72.37,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:35",6991682,35051,8,12.24,18.33,72.37,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:40",6991683,35051,8,12.23,18.33,72.37,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:45",6991684,35051,8,12.23,18.33,72.37,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:50",6991685,35051,8,12.23,18.33,72.37,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:53:55",6991686,35051,8,12.23,18.33,72.37,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:00",6991687,35051,8,12.27,18.33,72.37,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:05",6991688,35051,8,12.2,18.33,72.37,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:10",6991689,35051,8,12.2,18.33,72.37,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:15",6991690,35051,8,12.19,18.33,72.37,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:20",6991691,35051,8,12.21,18.33,72.37,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:25",6991692,35051,8,12.21,18.33,72.37,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:30",6991693,35051,8,12.22,18.33,72.37,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:35",6991694,35051,8,12.2,18.33,72.37,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:40",6991695,35051,8,12.22,18.33,72.37,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:45",6991696,35051,8,12.22,18.33,72.44,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:50",6991697,35051,8,12.22,18.33,72.37,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:54:55",6991698,35051,8,12.21,18.33,72.37,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:00",6991699,35051,8,12.22,18.33,72.44,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:05",6991700,35051,8,12.22,18.33,72.44,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:10",6991701,35051,8,12.22,18.33,72.44,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:15",6991702,35051,8,12.22,18.33,72.44,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:20",6991703,35051,8,12.2,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:25",6991704,35051,8,12.22,18.33,72.44,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:30",6991705,35051,8,12.22,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:35",6991706,35051,8,12.21,18.33,72.44,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:40",6991707,35051,8,12.22,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:45",6991708,35051,8,12.22,18.33,72.44,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:50",6991709,35051,8,12.21,18.33,72.44,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:55:55",6991710,35051,8,12.21,18.33,72.44,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:00",6991711,35051,8,12.22,18.33,72.44,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:05",6991712,35051,8,12.23,18.33,72.44,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:10",6991713,35051,8,12.22,18.33,72.44,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:15",6991714,35051,8,12.2,18.33,72.44,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:20",6991715,35051,8,12.23,18.33,72.44,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:25",6991716,35051,8,12.23,18.33,72.44,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:30",6991717,35051,8,12.23,18.33,72.44,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:35",6991718,35051,8,12.23,18.33,72.44,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:40",6991719,35051,8,12.23,18.33,72.44,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:45",6991720,35051,8,12.23,18.33,72.44,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:50",6991721,35051,8,12.22,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:56:55",6991722,35051,8,12.2,18.33,72.44,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:00",6991723,35051,8,12.2,18.33,72.44,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:05",6991724,35051,8,12.18,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:10",6991725,35051,8,12.21,18.33,72.44,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:15",6991726,35051,8,12.21,18.33,72.44,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:20",6991727,35051,8,12.2,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:25",6991728,35051,8,12.21,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:30",6991729,35051,8,12.22,18.33,72.44,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:35",6991730,35051,8,12.22,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:40",6991731,35051,8,12.22,18.33,72.44,3.438114,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:45",6991732,35051,8,12.22,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:50",6991733,35051,8,12.22,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:57:55",6991734,35051,8,12.21,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:00",6991735,35051,8,12.22,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:05",6991736,35051,8,12.21,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:10",6991737,35051,8,12.18,18.33,72.44,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:15",6991738,35051,8,12.21,18.33,72.44,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:20",6991739,35051,8,12.22,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:25",6991740,35051,8,12.21,18.33,72.44,3.438114,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:30",6991741,35051,8,12.2,18.33,72.44,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:35",6991742,35051,8,12.19,18.33,72.44,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:40",6991743,35051,8,12.19,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:45",6991744,35051,8,12.22,18.33,72.44,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:50",6991745,35051,8,12.22,18.33,72.44,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:58:55",6991746,35051,8,12.21,18.33,72.44,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:00",6991747,35051,8,12.21,18.33,72.44,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:05",6991748,35051,8,12.23,18.33,72.44,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:10",6991749,35051,8,12.23,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:15",6991750,35051,8,12.23,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:20",6991751,35051,8,12.2,18.33,72.44,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:25",6991752,35051,8,12.23,18.33,72.44,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:30",6991753,35051,8,12.23,18.33,72.44,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:35",6991754,35051,8,12.21,18.33,72.44,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:40",6991755,35051,8,12.22,18.33,72.44,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:45",6991756,35051,8,12.21,18.33,72.44,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:50",6991757,35051,8,12.23,18.33,72.44,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 21:59:55",6991758,35051,8,12.23,18.33,72.44,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:00",6991759,35051,8,12.23,18.33,72.44,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:05",6991760,35051,8,12.21,18.33,72.44,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:10",6991761,35051,8,12.18,18.33,72.44,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:15",6991762,35051,8,12.21,18.33,72.44,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:20",6991763,35051,8,12.2,18.33,72.44,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:25",6991764,35051,8,12.21,18.33,72.44,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:30",6991765,35051,8,12.22,18.33,72.44,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:35",6991766,35051,8,12.21,18.33,72.44,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:40",6991767,35051,8,12.21,18.33,72.44,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:45",6991768,35051,8,12.21,18.33,72.44,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:50",6991769,35051,8,12.21,18.33,72.44,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:00:55",6991770,35051,8,12.18,18.33,72.44,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:00",6991771,35051,8,12.22,18.33,72.44,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:05",6991772,35051,8,12.22,18.33,72.44,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:10",6991773,35051,8,12.18,18.33,72.44,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:15",6991774,35051,8,12.19,18.33,72.44,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:20",6991775,35051,8,12.21,18.33,72.44,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:25",6991776,35051,8,12.19,18.33,72.44,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:30",6991777,35051,8,12.19,18.33,72.44,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:35",6991778,35051,8,12.21,18.33,72.44,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:40",6991779,35051,8,12.21,18.33,72.44,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:45",6991780,35051,8,12.21,18.33,72.44,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:50",6991781,35051,8,12.21,18.33,72.44,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:01:55",6991782,35051,8,12.21,18.33,72.44,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:00",6991783,35051,8,12.21,18.33,72.44,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:05",6991784,35051,8,12.22,18.33,72.44,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:10",6991785,35051,8,12.19,18.33,72.5,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:15",6991786,35051,8,12.22,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:20",6991787,35051,8,12.22,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:25",6991788,35051,8,12.22,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:30",6991789,35051,8,12.23,18.33,72.44,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:35",6991790,35051,8,12.23,18.33,72.44,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:40",6991791,35051,8,12.22,18.33,72.5,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:45",6991792,35051,8,12.22,18.33,72.5,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:50",6991793,35051,8,12.23,18.33,72.5,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:02:55",6991794,35051,8,12.23,18.33,72.5,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:00",6991795,35051,8,12.22,18.33,72.5,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:05",6991796,35051,8,12.21,18.33,72.5,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:10",6991797,35051,8,12.2,18.33,72.5,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:15",6991798,35051,8,12.21,18.33,72.5,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:20",6991799,35051,8,12.21,18.33,72.5,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:25",6991800,35051,8,12.18,18.33,72.5,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:30",6991801,35051,8,12.21,18.33,72.5,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:35",6991802,35051,8,12.22,18.33,72.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:40",6991803,35051,8,12.21,18.33,72.5,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:45",6991804,35051,8,12.21,18.33,72.5,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:50",6991805,35051,8,12.22,18.33,72.5,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:03:55",6991806,35051,8,12.19,18.33,72.5,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:00",6991807,35051,8,12.18,18.33,72.5,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:05",6991808,35051,8,12.22,18.33,72.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:10",6991809,35051,8,12.18,18.33,72.5,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:15",6991810,35051,8,12.21,18.33,72.5,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:20",6991811,35051,8,12.21,18.33,72.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:25",6991812,35051,8,12.21,18.33,72.5,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:30",6991813,35051,8,12.21,18.33,72.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:35",6991814,35051,8,12.21,18.33,72.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:40",6991815,35051,8,12.21,18.33,72.5,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:45",6991816,35051,8,12.21,18.33,72.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:50",6991817,35051,8,12.22,18.33,72.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:04:55",6991818,35051,8,12.2,18.33,72.5,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:00",6991819,35051,8,12.21,18.33,72.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:05",6991820,35051,8,12.22,18.33,72.5,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:10",6991821,35051,8,12.23,18.33,72.5,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:15",6991822,35051,8,12.21,18.33,72.5,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:20",6991823,35051,8,12.22,18.33,72.5,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:25",6991824,35051,8,12.22,18.33,72.5,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:30",6991825,35051,8,12.23,18.33,72.5,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:35",6991826,35051,8,12.22,18.33,72.57,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:40",6991827,35051,8,12.2,18.33,72.57,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:45",6991828,35051,8,12.2,18.33,72.57,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:50",6991829,35051,8,12.2,18.33,72.57,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:05:55",6991830,35051,8,12.23,18.33,72.57,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:00",6991831,35051,8,12.22,18.33,72.57,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:05",6991832,35051,8,12.21,18.33,72.57,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:10",6991833,35051,8,12.2,18.33,72.57,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:15",6991834,35051,8,12.2,18.33,72.57,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:20",6991835,35051,8,12.17,18.33,72.57,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:25",6991836,35051,8,12.17,18.33,72.57,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:30",6991837,35051,8,12.21,18.33,72.57,3.436764,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:35",6991838,35051,8,12.17,18.33,72.57,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:40",6991839,35051,8,12.21,18.33,72.57,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:45",6991840,35051,8,12.21,18.33,72.57,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:50",6991841,35051,8,12.17,18.33,72.57,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:06:55",6991842,35051,8,12.21,18.33,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:00",6991843,35051,8,12.2,18.33,72.57,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:05",6991844,35051,8,12.21,18.33,72.57,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:10",6991845,35051,8,12.21,18.33,72.57,3.436764,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:15",6991846,35051,8,12.21,18.33,72.57,3.436764,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:20",6991847,35051,8,12.18,18.33,72.57,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:25",6991848,35051,8,12.21,18.33,72.57,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:30",6991849,35051,8,12.21,18.33,72.57,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:35",6991850,35051,8,12.2,18.33,72.57,3.436764,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:40",6991851,35051,8,12.21,18.33,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:45",6991852,35051,8,12.21,18.33,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:50",6991853,35051,8,12.21,18.33,72.57,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:07:55",6991854,35051,8,12.21,18.33,72.57,3.436764,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:00",6991855,35051,8,12.21,18.33,72.57,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:05",6991856,35051,8,12.22,18.33,72.57,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:10",6991857,35051,8,12.22,18.33,72.57,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:15",6991858,35051,8,12.18,18.33,72.57,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:20",6991859,35051,8,12.22,18.33,72.57,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:25",6991860,35051,8,12.22,18.33,72.57,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:30",6991861,35051,8,12.2,18.33,72.57,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:35",6991862,35051,8,12.2,18.33,72.57,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:40",6991863,35051,8,12.21,18.33,72.57,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:45",6991864,35051,8,12.22,18.33,72.64,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:50",6991865,35051,8,12.22,18.33,72.64,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:08:55",6991866,35051,8,12.22,18.33,72.64,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:00",6991867,35051,8,12.22,18.33,72.64,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:05",6991868,35051,8,12.2,18.33,72.64,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:10",6991869,35051,8,12.21,18.33,72.64,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:15",6991870,35051,8,12.21,18.33,72.64,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:20",6991871,35051,8,12.2,18.33,72.64,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:25",6991872,35051,8,12.17,18.33,72.64,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:30",6991873,35051,8,12.21,18.33,72.64,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:35",6991874,35051,8,12.21,18.33,72.64,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:40",6991875,35051,8,12.21,18.33,72.64,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:45",6991876,35051,8,12.21,18.33,72.64,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:50",6991877,35051,8,12.21,18.33,72.64,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:09:55",6991878,35051,8,12.21,18.33,72.64,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:00",6991879,35051,8,12.21,18.33,72.64,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:05",6991880,35051,8,12.21,18.33,72.64,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:10",6991881,35051,8,12.21,18.33,72.64,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:15",6991882,35051,8,12.21,18.33,72.64,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:20",6991883,35051,8,12.21,18.33,72.64,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:25",6991884,35051,8,12.18,18.33,72.64,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:30",6991885,35051,8,12.21,18.33,72.64,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:35",6991886,35051,8,12.21,18.33,72.64,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:40",6991887,35051,8,12.21,18.33,72.64,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:45",6991888,35051,8,12.21,18.33,72.64,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:50",6991889,35051,8,12.2,18.33,72.64,3.436764,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:10:55",6991890,35051,8,12.21,18.33,72.64,3.436764,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:00",6991891,35051,8,12.21,18.33,72.71,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:05",6991892,35051,8,12.21,18.33,72.64,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:10",6991893,35051,8,12.16,18.33,72.71,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:15",6991894,35051,8,12.22,18.33,72.71,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:20",6991895,35051,8,12.19,18.33,72.71,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:25",6991896,35051,8,12.22,18.33,72.71,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:30",6991897,35051,8,12.22,18.33,72.71,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:35",6991898,35051,8,12.22,18.33,72.71,3.436764,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:40",6991899,35051,8,12.22,18.3,72.64,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:45",6991900,35051,8,12.19,18.33,72.71,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:50",6991901,35051,8,12.22,18.33,72.71,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:11:55",6991902,35051,8,12.22,18.33,72.71,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:00",6991903,35051,8,12.22,18.33,72.71,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:05",6991904,35051,8,12.17,18.33,72.71,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:10",6991905,35051,8,12.2,18.33,72.71,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:15",6991906,35051,8,12.17,18.33,72.71,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:20",6991907,35051,8,12.2,18.3,72.71,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:25",6991908,35051,8,12.2,18.33,72.71,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:30",6991909,35051,8,12.21,18.33,72.71,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:35",6991910,35051,8,12.21,18.33,72.71,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:40",6991911,35051,8,12.21,18.33,72.71,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:45",6991912,35051,8,12.21,18.33,72.71,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:50",6991913,35051,8,12.21,18.33,72.71,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:12:55",6991914,35051,8,12.18,18.33,72.71,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:00",6991915,35051,8,12.21,18.33,72.71,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:05",6991916,35051,8,12.18,18.33,72.71,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:10",6991917,35051,8,12.21,18.33,72.71,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:15",6991918,35051,8,12.17,18.33,72.71,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:20",6991919,35051,8,12.21,18.33,72.71,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:25",6991920,35051,8,12.21,18.33,72.71,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:30",6991921,35051,8,12.21,18.33,72.71,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:35",6991922,35051,8,12.18,18.33,72.71,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:40",6991923,35051,8,12.2,18.33,72.71,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:45",6991924,35051,8,12.17,18.3,72.71,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:50",6991925,35051,8,12.2,18.33,72.71,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:13:55",6991926,35051,8,12.21,18.33,72.71,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:00",6991927,35051,8,12.2,18.33,72.71,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:05",6991928,35051,8,12.22,18.33,72.71,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:10",6991929,35051,8,12.19,18.33,72.71,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:15",6991930,35051,8,12.22,18.33,72.71,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:20",6991931,35051,8,12.19,18.33,72.71,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:25",6991932,35051,8,12.22,18.33,72.71,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:30",6991933,35051,8,12.22,18.33,72.71,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:35",6991934,35051,8,12.19,18.33,72.71,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:40",6991935,35051,8,12.21,18.33,72.71,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:45",6991936,35051,8,12.22,18.33,72.71,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:50",6991937,35051,8,12.18,18.33,72.71,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:14:55",6991938,35051,8,12.21,18.33,72.71,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:00",6991939,35051,8,12.22,18.33,72.71,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:05",6991940,35051,8,12.2,18.33,72.71,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:10",6991941,35051,8,12.17,18.33,72.71,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:15",6991942,35051,8,12.16,18.33,72.71,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:20",6991943,35051,8,12.17,18.33,72.71,3.436089,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:25",6991944,35051,8,12.2,18.3,72.71,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:30",6991945,35051,8,12.2,18.33,72.71,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:35",6991946,35051,8,12.21,18.33,72.71,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:40",6991947,35051,8,12.2,18.33,72.71,3.436089,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:45",6991948,35051,8,12.21,18.33,72.71,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:50",6991949,35051,8,12.19,18.33,72.71,3.436089,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:15:55",6991950,35051,8,12.21,18.33,72.71,3.436089,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:00",6991951,35051,8,12.2,18.33,72.71,3.436089,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:05",6991952,35051,8,12.2,18.33,72.71,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:10",6991953,35051,8,12.17,18.33,72.71,3.436089,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:15",6991954,35051,8,12.17,18.33,72.71,3.436089,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:20",6991955,35051,8,12.2,18.33,72.71,3.436089,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:25",6991956,35051,8,12.2,18.33,72.78,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:30",6991957,35051,8,12.18,18.33,72.78,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:35",6991958,35051,8,12.21,18.33,72.71,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:40",6991959,35051,8,12.18,18.33,72.71,3.436089,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:45",6991960,35051,8,12.2,18.33,72.78,3.436089,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:50",6991961,35051,8,12.18,18.33,72.71,3.436089,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:16:55",6991962,35051,8,12.21,18.33,72.71,3.436089,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:00",6991963,35051,8,12.21,18.33,72.71,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:05",6991964,35051,8,12.21,18.33,72.71,3.436089,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:10",6991965,35051,8,12.21,18.33,72.71,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:15",6991966,35051,8,12.21,18.33,72.71,3.436764,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:20",6991967,35051,8,12.21,18.33,72.71,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:25",6991968,35051,8,12.21,18.33,72.71,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:30",6991969,35051,8,12.21,18.33,72.71,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:35",6991970,35051,8,12.21,18.33,72.71,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:40",6991971,35051,8,12.21,18.33,72.71,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:45",6991972,35051,8,12.21,18.33,72.71,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:50",6991973,35051,8,12.21,18.33,72.71,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:17:55",6991974,35051,8,12.22,18.33,72.71,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:00",6991975,35051,8,12.21,18.33,72.71,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:05",6991976,35051,8,12.19,18.33,72.71,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:10",6991977,35051,8,12.2,18.33,72.71,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:15",6991978,35051,8,12.18,18.33,72.71,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:20",6991979,35051,8,12.19,18.33,72.71,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:25",6991980,35051,8,12.2,18.33,72.71,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:30",6991981,35051,8,12.2,18.33,72.71,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:35",6991982,35051,8,12.21,18.33,72.71,3.436764,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:40",6991983,35051,8,12.2,18.33,72.71,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:45",6991984,35051,8,12.21,18.3,72.71,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:50",6991985,35051,8,12.2,18.33,72.71,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:18:55",6991986,35051,8,12.18,18.33,72.71,3.436764,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:00",6991987,35051,8,12.17,18.33,72.71,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:05",6991988,35051,8,12.2,18.33,72.71,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:10",6991989,35051,8,12.19,18.33,72.71,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:15",6991990,35051,8,12.2,18.33,72.71,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:20",6991991,35051,8,12.19,18.3,72.71,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:25",6991992,35051,8,12.2,18.33,72.78,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:30",6991993,35051,8,12.17,18.3,72.71,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:35",6991994,35051,8,12.2,18.33,72.78,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:40",6991995,35051,8,12.2,18.33,72.71,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:45",6991996,35051,8,12.2,18.33,72.71,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:50",6991997,35051,8,12.17,18.33,72.71,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:19:55",6991998,35051,8,12.2,18.33,72.78,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:00",6991999,35051,8,12.2,18.3,72.78,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:05",6992000,35051,8,12.21,18.33,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:10",6992001,35051,8,12.21,18.33,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:15",6992002,35051,8,12.21,18.33,72.78,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:20",6992003,35051,8,12.18,18.33,72.78,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:25",6992004,35051,8,12.21,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:30",6992005,35051,8,12.21,18.33,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:35",6992006,35051,8,12.21,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:40",6992007,35051,8,12.21,18.33,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:45",6992008,35051,8,12.21,18.3,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:50",6992009,35051,8,12.2,18.33,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:20:55",6992010,35051,8,12.21,18.33,72.78,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:00",6992011,35051,8,12.21,18.3,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:05",6992012,35051,8,12.16,18.33,72.78,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:10",6992013,35051,8,12.2,18.33,72.78,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:15",6992014,35051,8,12.19,18.33,72.78,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:20",6992015,35051,8,12.19,18.3,72.78,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:25",6992016,35051,8,12.19,18.33,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:30",6992017,35051,8,12.2,18.3,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:35",6992018,35051,8,12.2,18.33,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:40",6992019,35051,8,12.2,18.33,72.78,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:45",6992020,35051,8,12.2,18.33,72.78,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:50",6992021,35051,8,12.2,18.3,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:21:55",6992022,35051,8,12.2,18.3,72.78,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:00",6992023,35051,8,12.2,18.33,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:05",6992024,35051,8,12.2,18.3,72.78,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:10",6992025,35051,8,12.2,18.3,72.78,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:15",6992026,35051,8,12.2,18.3,72.78,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:20",6992027,35051,8,12.2,18.3,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:25",6992028,35051,8,12.2,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:30",6992029,35051,8,12.17,18.3,72.78,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:35",6992030,35051,8,12.2,18.3,72.78,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:40",6992031,35051,8,12.2,18.3,72.78,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:45",6992032,35051,8,12.2,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:50",6992033,35051,8,12.2,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:22:55",6992034,35051,8,12.2,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:00",6992035,35051,8,12.2,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:05",6992036,35051,8,12.21,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:10",6992037,35051,8,12.21,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:15",6992038,35051,8,12.21,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:20",6992039,35051,8,12.2,18.3,72.78,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:25",6992040,35051,8,12.21,18.3,72.78,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:30",6992041,35051,8,12.21,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:35",6992042,35051,8,12.21,18.3,72.78,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:40",6992043,35051,8,12.21,18.3,72.78,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:45",6992044,35051,8,12.21,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:50",6992045,35051,8,12.17,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:23:55",6992046,35051,8,12.21,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:00",6992047,35051,8,12.21,18.33,72.78,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:05",6992048,35051,8,12.19,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:10",6992049,35051,8,12.19,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:15",6992050,35051,8,12.19,18.3,72.78,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:20",6992051,35051,8,12.18,18.3,72.78,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:25",6992052,35051,8,12.19,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:30",6992053,35051,8,12.2,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:35",6992054,35051,8,12.2,18.3,72.78,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:40",6992055,35051,8,12.2,18.3,72.78,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:45",6992056,35051,8,12.2,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:50",6992057,35051,8,12.2,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:24:55",6992058,35051,8,12.2,18.3,72.78,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:00",6992059,35051,8,12.2,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:05",6992060,35051,8,12.17,18.3,72.78,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:10",6992061,35051,8,12.2,18.3,72.78,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:15",6992062,35051,8,12.19,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:20",6992063,35051,8,12.2,18.3,72.78,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:25",6992064,35051,8,12.2,18.3,72.78,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:30",6992065,35051,8,12.2,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:35",6992066,35051,8,12.2,18.3,72.78,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:40",6992067,35051,8,12.2,18.3,72.78,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:45",6992068,35051,8,12.2,18.3,72.78,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:50",6992069,35051,8,12.19,18.3,72.78,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:25:55",6992070,35051,8,12.2,18.3,72.78,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:00",6992071,35051,8,12.19,18.3,72.78,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:05",6992072,35051,8,12.21,18.3,72.78,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:10",6992073,35051,8,12.16,18.3,72.78,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:15",6992074,35051,8,12.18,18.3,72.78,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:20",6992075,35051,8,12.21,18.3,72.78,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:25",6992076,35051,8,12.21,18.3,72.78,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:30",6992077,35051,8,12.21,18.3,72.78,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:35",6992078,35051,8,12.2,18.3,72.78,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:40",6992079,35051,8,12.21,18.3,72.78,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:45",6992080,35051,8,12.21,18.3,72.78,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:50",6992081,35051,8,12.21,18.3,72.78,3.436764,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:26:55",6992082,35051,8,12.21,18.3,72.78,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:00",6992083,35051,8,12.19,18.3,72.78,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:05",6992084,35051,8,12.15,18.3,72.78,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:10",6992085,35051,8,12.18,18.3,72.78,3.436764,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:15",6992086,35051,8,12.18,18.3,72.84,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:20",6992087,35051,8,12.15,18.3,72.78,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:25",6992088,35051,8,12.19,18.3,72.78,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:30",6992089,35051,8,12.18,18.3,72.78,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:35",6992090,35051,8,12.19,18.3,72.84,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:40",6992091,35051,8,12.2,18.3,72.78,3.436764,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:45",6992092,35051,8,12.19,18.3,72.78,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:50",6992093,35051,8,12.19,18.3,72.78,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:27:55",6992094,35051,8,12.19,18.3,72.78,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:00",6992095,35051,8,12.19,18.3,72.78,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:05",6992096,35051,8,12.19,18.3,72.78,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:10",6992097,35051,8,12.16,18.3,72.78,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:15",6992098,35051,8,12.2,18.3,72.78,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:20",6992099,35051,8,12.19,18.3,72.78,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:25",6992100,35051,8,12.19,18.3,72.78,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:30",6992101,35051,8,12.18,18.3,72.78,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:35",6992102,35051,8,12.2,18.3,72.78,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:40",6992103,35051,8,12.16,18.3,72.84,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:45",6992104,35051,8,12.19,18.3,72.84,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:50",6992105,35051,8,12.16,18.3,72.84,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:28:55",6992106,35051,8,12.19,18.3,72.84,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:00",6992107,35051,8,12.19,18.3,72.84,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:05",6992108,35051,8,12.17,18.3,72.84,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:10",6992109,35051,8,12.15,18.3,72.84,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:15",6992110,35051,8,12.2,18.3,72.78,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:20",6992111,35051,8,12.21,18.3,72.84,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:25",6992112,35051,8,12.2,18.3,72.84,3.438114,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:30",6992113,35051,8,12.21,18.3,72.84,3.438114,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:35",6992114,35051,8,12.2,18.3,72.84,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:40",6992115,35051,8,12.2,18.3,72.84,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:45",6992116,35051,8,12.21,18.3,72.84,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:50",6992117,35051,8,12.21,18.3,72.84,3.436089,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:29:55",6992118,35051,8,12.21,18.3,72.84,3.436089,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:00",6992119,35051,8,12.21,18.3,72.84,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:05",6992120,35051,8,12.19,18.3,72.84,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:10",6992121,35051,8,12.18,18.3,72.78,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:15",6992122,35051,8,12.18,18.3,72.84,3.436089,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:20",6992123,35051,8,12.17,18.3,72.84,3.436089,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:25",6992124,35051,8,12.18,18.3,72.84,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:30",6992125,35051,8,12.18,18.3,72.84,3.436089,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:35",6992126,35051,8,12.19,18.3,72.84,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:40",6992127,35051,8,12.19,18.3,72.84,3.436089,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:45",6992128,35051,8,12.19,18.3,72.84,3.436089,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:50",6992129,35051,8,12.19,18.3,72.84,3.436089,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:30:55",6992130,35051,8,12.19,18.3,72.84,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:00",6992131,35051,8,12.18,18.3,72.84,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:05",6992132,35051,8,12.19,18.3,72.84,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:10",6992133,35051,8,12.19,18.3,72.84,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:15",6992134,35051,8,12.19,18.3,72.84,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:20",6992135,35051,8,12.19,18.3,72.84,3.436089,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:25",6992136,35051,8,12.19,18.3,72.84,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:30",6992137,35051,8,12.19,18.3,72.84,3.436089,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:35",6992138,35051,8,12.16,18.3,72.84,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:40",6992139,35051,8,12.2,18.3,72.84,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:45",6992140,35051,8,12.19,18.3,72.84,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:50",6992141,35051,8,12.2,18.3,72.84,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:31:55",6992142,35051,8,12.19,18.3,72.84,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:00",6992143,35051,8,12.2,18.3,72.84,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:05",6992144,35051,8,12.21,18.3,72.84,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:10",6992145,35051,8,12.2,18.3,72.84,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:15",6992146,35051,8,12.21,18.3,72.84,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:20",6992147,35051,8,12.21,18.3,72.84,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:25",6992148,35051,8,12.2,18.3,72.84,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:30",6992149,35051,8,12.2,18.3,72.84,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:35",6992150,35051,8,12.21,18.3,72.84,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:40",6992151,35051,8,12.2,18.3,72.84,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:45",6992152,35051,8,12.2,18.3,72.84,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:50",6992153,35051,8,12.19,18.3,72.84,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:32:55",6992154,35051,8,12.2,18.3,72.84,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:00",6992155,35051,8,12.2,18.3,72.84,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:05",6992156,35051,8,12.18,18.3,72.84,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:10",6992157,35051,8,12.14,18.3,72.84,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:15",6992158,35051,8,12.18,18.3,72.84,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:20",6992159,35051,8,12.18,18.3,72.84,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:25",6992160,35051,8,12.18,18.3,72.84,3.438789,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:30",6992161,35051,8,12.18,18.3,72.84,3.438789,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:35",6992162,35051,8,12.19,18.3,72.84,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:40",6992163,35051,8,12.13,18.3,72.84,3.438789,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:45",6992164,35051,8,12.18,18.3,72.84,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:50",6992165,35051,8,12.2,18.3,72.84,3.438789,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:33:55",6992166,35051,8,12.19,18.3,72.84,3.438789,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:00",6992167,35051,8,12.18,18.3,72.84,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:05",6992168,35051,8,12.15,18.3,72.84,3.438789,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:10",6992169,35051,8,12.16,18.3,72.84,3.438789,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:15",6992170,35051,8,12.19,18.3,72.84,3.438789,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:20",6992171,35051,8,12.19,18.3,72.84,3.438789,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:25",6992172,35051,8,12.19,18.3,72.84,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:30",6992173,35051,8,12.19,18.3,72.84,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:35",6992174,35051,8,12.19,18.3,72.91,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:40",6992175,35051,8,12.15,18.3,72.91,3.438789,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:45",6992176,35051,8,12.19,18.3,72.84,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:50",6992177,35051,8,12.19,18.3,72.91,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:34:55",6992178,35051,8,12.19,18.3,72.91,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:00",6992179,35051,8,12.15,18.3,72.91,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:05",6992180,35051,8,12.2,18.3,72.91,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:10",6992181,35051,8,12.16,18.3,72.91,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:15",6992182,35051,8,12.2,18.3,72.91,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:20",6992183,35051,8,12.2,18.3,72.91,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:25",6992184,35051,8,12.2,18.3,72.91,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:30",6992185,35051,8,12.2,18.3,72.91,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:35",6992186,35051,8,12.16,18.3,72.91,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:40",6992187,35051,8,12.2,18.3,72.91,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:45",6992188,35051,8,12.2,18.3,72.91,3.438114,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:50",6992189,35051,8,12.17,18.3,72.91,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:35:55",6992190,35051,8,12.16,18.3,72.91,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:00",6992191,35051,8,12.2,18.3,72.91,3.438114,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:05",6992192,35051,8,12.17,18.3,72.91,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:10",6992193,35051,8,12.18,18.3,72.91,3.438114,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:15",6992194,35051,8,12.18,18.3,72.91,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:20",6992195,35051,8,12.17,18.3,72.91,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:25",6992196,35051,8,12.18,18.3,72.91,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:30",6992197,35051,8,12.16,18.3,72.91,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:35",6992198,35051,8,12.18,18.3,72.91,3.438114,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:40",6992199,35051,8,12.19,18.3,72.91,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:45",6992200,35051,8,12.19,18.3,72.91,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:50",6992201,35051,8,12.19,18.3,72.91,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:36:55",6992202,35051,8,12.19,18.3,72.91,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:00",6992203,35051,8,12.19,18.3,72.91,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:05",6992204,35051,8,12.19,18.3,72.91,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:10",6992205,35051,8,12.19,18.3,72.91,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:15",6992206,35051,8,12.19,18.3,72.91,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:20",6992207,35051,8,12.18,18.3,72.91,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:25",6992208,35051,8,12.19,18.3,72.91,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:30",6992209,35051,8,12.18,18.3,72.91,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:35",6992210,35051,8,12.18,18.3,72.91,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:40",6992211,35051,8,11.96,18.3,72.91,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:45",6992212,35051,8,12.18,18.3,72.91,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:50",6992213,35051,8,12.17,18.3,72.98,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:37:55",6992214,35051,8,12.18,18.3,72.98,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:00",6992215,35051,8,12.12,18.3,72.98,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:05",6992216,35051,8,12.19,18.3,72.98,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:10",6992217,35051,8,12.2,18.3,72.98,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:15",6992218,35051,8,12.2,18.3,72.98,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:20",6992219,35051,8,12.2,18.3,72.98,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:25",6992220,35051,8,12.2,18.3,72.98,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:30",6992221,35051,8,12.17,18.3,72.98,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:35",6992222,35051,8,12.2,18.3,72.98,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:40",6992223,35051,8,12.2,18.3,72.98,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:45",6992224,35051,8,12.19,18.3,72.98,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:50",6992225,35051,8,12.17,18.3,72.98,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:38:55",6992226,35051,8,12.2,18.3,72.98,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:00",6992227,35051,8,12.2,18.3,72.98,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:05",6992228,35051,8,12.18,18.3,72.98,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:10",6992229,35051,8,12.15,18.3,72.98,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:15",6992230,35051,8,12.18,18.3,72.98,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:20",6992231,35051,8,12.18,18.3,72.98,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:25",6992232,35051,8,12.14,18.3,72.98,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:30",6992233,35051,8,12.19,18.3,72.98,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:35",6992234,35051,8,12.19,18.3,72.98,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:40",6992235,35051,8,12.18,18.3,72.98,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:45",6992236,35051,8,12.19,18.3,72.98,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:50",6992237,35051,8,12.18,18.3,72.98,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:39:55",6992238,35051,8,12.18,18.3,72.98,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:00",6992239,35051,8,12.18,18.3,72.98,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:05",6992240,35051,8,12.15,18.3,72.98,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:10",6992241,35051,8,12.12,18.3,72.98,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:15",6992242,35051,8,12.18,18.3,72.98,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:20",6992243,35051,8,12.19,18.3,72.98,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:25",6992244,35051,8,12.18,18.3,72.98,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:30",6992245,35051,8,12.19,18.3,72.98,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:35",6992246,35051,8,12.18,18.3,72.98,3.436764,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:40",6992247,35051,8,12.18,18.3,72.98,3.436764,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:45",6992248,35051,8,12.18,18.3,73.05,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:50",6992249,35051,8,12.19,18.3,73.05,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:40:55",6992250,35051,8,12.17,18.3,73.05,3.436764,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:00",6992251,35051,8,12.19,18.3,73.05,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:05",6992252,35051,8,12.2,18.3,73.05,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:10",6992253,35051,8,12.2,18.3,73.05,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:15",6992254,35051,8,12.2,18.3,73.05,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:20",6992255,35051,8,12.17,18.3,73.05,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:25",6992256,35051,8,12.17,18.3,73.05,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:30",6992257,35051,8,12.2,18.3,73.05,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:35",6992258,35051,8,12.2,18.3,73.05,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:40",6992259,35051,8,12.19,18.3,73.05,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:45",6992260,35051,8,12.2,18.3,73.05,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:50",6992261,35051,8,12.2,18.3,73.05,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:41:55",6992262,35051,8,12.2,18.3,73.05,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:00",6992263,35051,8,12.19,18.3,73.05,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:05",6992264,35051,8,12.18,18.3,73.05,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:10",6992265,35051,8,12.14,18.3,73.05,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:15",6992266,35051,8,12.18,18.3,73.05,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:20",6992267,35051,8,12.17,18.3,73.05,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:25",6992268,35051,8,12.18,18.3,73.05,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:30",6992269,35051,8,12.18,18.3,73.05,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:35",6992270,35051,8,12.18,18.3,73.05,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:40",6992271,35051,8,12.19,18.3,73.05,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:45",6992272,35051,8,12.18,18.3,73.05,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:50",6992273,35051,8,12.18,18.3,73.05,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:42:55",6992274,35051,8,12.18,18.3,73.05,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:00",6992275,35051,8,12.18,18.3,73.05,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:05",6992276,35051,8,12.18,18.3,73.05,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:10",6992277,35051,8,12.18,18.3,73.05,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:15",6992278,35051,8,12.18,18.3,73.05,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:20",6992279,35051,8,12.15,18.3,73.05,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:25",6992280,35051,8,12.18,18.3,73.05,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:30",6992281,35051,8,12.18,18.3,73.05,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:35",6992282,35051,8,12.18,18.3,73.05,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:40",6992283,35051,8,12.18,18.3,73.05,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:45",6992284,35051,8,12.19,18.3,73.05,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:50",6992285,35051,8,12.18,18.3,73.05,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:43:55",6992286,35051,8,12.19,18.3,73.05,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:00",6992287,35051,8,12.15,18.3,73.05,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:05",6992288,35051,8,12.18,18.3,73.05,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:10",6992289,35051,8,12.2,18.3,73.05,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:15",6992290,35051,8,12.2,18.3,73.05,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:20",6992291,35051,8,12.16,18.3,73.05,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:25",6992292,35051,8,12.16,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:30",6992293,35051,8,12.19,18.3,73.05,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:35",6992294,35051,8,12.2,18.3,73.12,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:40",6992295,35051,8,12.2,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:45",6992296,35051,8,12.19,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:50",6992297,35051,8,12.2,18.3,73.12,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:44:55",6992298,35051,8,12.2,18.3,73.05,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:00",6992299,35051,8,12.17,18.3,73.12,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:05",6992300,35051,8,12.18,18.3,73.12,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:10",6992301,35051,8,12.18,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:15",6992302,35051,8,12.18,18.3,73.12,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:20",6992303,35051,8,12.18,18.3,73.12,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:25",6992304,35051,8,12.17,18.3,73.12,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:30",6992305,35051,8,12.15,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:35",6992306,35051,8,12.18,18.3,73.12,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:40",6992307,35051,8,12.18,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:45",6992308,35051,8,12.18,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:50",6992309,35051,8,12.18,18.3,73.12,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:45:55",6992310,35051,8,12.18,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:00",6992311,35051,8,12.18,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:05",6992312,35051,8,12.18,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:10",6992313,35051,8,12.18,18.3,73.12,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:15",6992314,35051,8,12.15,18.3,73.12,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:20",6992315,35051,8,12.18,18.3,73.12,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:25",6992316,35051,8,12.18,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:30",6992317,35051,8,12.18,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:35",6992318,35051,8,12.18,18.3,73.12,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:40",6992319,35051,8,12.15,18.3,73.12,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:45",6992320,35051,8,12.17,18.3,73.12,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:50",6992321,35051,8,12.18,18.3,73.12,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:46:55",6992322,35051,8,12.18,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:00",6992323,35051,8,12.18,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:05",6992324,35051,8,12.2,18.3,73.12,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:10",6992325,35051,8,12.19,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:15",6992326,35051,8,12.2,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:20",6992327,35051,8,12.19,18.3,73.12,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:25",6992328,35051,8,12.2,18.3,73.12,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:30",6992329,35051,8,12.2,18.3,73.12,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:35",6992330,35051,8,12.2,18.3,73.12,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:40",6992331,35051,8,12.2,18.3,73.12,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:45",6992332,35051,8,12.19,18.3,73.12,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:50",6992333,35051,8,12.2,18.3,73.12,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:47:55",6992334,35051,8,12.19,18.3,73.12,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:00",6992335,35051,8,12.19,18.3,73.12,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:05",6992336,35051,8,12.17,18.3,73.12,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:10",6992337,35051,8,12.14,18.3,73.12,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:15",6992338,35051,8,12.17,18.3,73.12,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:20",6992339,35051,8,12.17,18.3,73.12,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:25",6992340,35051,8,12.18,18.3,73.12,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:30",6992341,35051,8,12.17,18.3,73.12,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:35",6992342,35051,8,12.18,18.3,73.12,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:40",6992343,35051,8,12.18,18.3,73.12,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:45",6992344,35051,8,12.18,18.3,73.12,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:50",6992345,35051,8,12.18,18.3,73.12,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:48:55",6992346,35051,8,12.18,18.3,73.12,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:00",6992347,35051,8,12.18,18.28,73.12,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:05",6992348,35051,8,12.18,18.3,73.12,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:10",6992349,35051,8,12.15,18.28,73.18,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:15",6992350,35051,8,12.18,18.3,73.18,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:20",6992351,35051,8,12.18,18.28,73.18,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:25",6992352,35051,8,12.18,18.28,73.18,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:30",6992353,35051,8,12.18,18.3,73.18,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:35",6992354,35051,8,12.14,18.3,73.18,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:40",6992355,35051,8,12.18,18.3,73.18,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:45",6992356,35051,8,12.18,18.3,73.18,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:50",6992357,35051,8,12.18,18.28,73.18,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:49:55",6992358,35051,8,12.18,18.28,73.18,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:00",6992359,35051,8,12.18,18.28,73.18,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:05",6992360,35051,8,12.16,18.28,73.18,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:10",6992361,35051,8,12.19,18.28,73.18,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:15",6992362,35051,8,12.19,18.28,73.18,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:20",6992363,35051,8,12.19,18.28,73.18,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:25",6992364,35051,8,12.19,18.28,73.18,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:30",6992365,35051,8,12.19,18.28,73.18,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:35",6992366,35051,8,12.19,18.3,73.18,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:40",6992367,35051,8,12.19,18.3,73.18,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:45",6992368,35051,8,12.2,18.28,73.18,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:50",6992369,35051,8,12.19,18.3,73.18,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:50:55",6992370,35051,8,12.15,18.3,73.18,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:00",6992371,35051,8,12.19,18.28,73.18,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:05",6992372,35051,8,12.17,18.28,73.18,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:10",6992373,35051,8,12.16,18.3,73.18,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:15",6992374,35051,8,12.17,18.28,73.18,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:20",6992375,35051,8,12.17,18.3,73.18,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:25",6992376,35051,8,12.17,18.28,73.18,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:30",6992377,35051,8,12.17,18.28,73.18,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:35",6992378,35051,8,12.18,18.28,73.18,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:40",6992379,35051,8,12.15,18.28,73.18,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:45",6992380,35051,8,12.18,18.28,73.18,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:50",6992381,35051,8,12.18,18.3,73.18,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:51:55",6992382,35051,8,12.18,18.28,73.18,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:00",6992383,35051,8,12.15,18.28,73.18,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:05",6992384,35051,8,12.18,18.28,73.18,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:10",6992385,35051,8,12.15,18.28,73.18,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:15",6992386,35051,8,12.18,18.28,73.18,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:20",6992387,35051,8,12.17,18.28,73.18,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:25",6992388,35051,8,12.17,18.28,73.18,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:30",6992389,35051,8,12.18,18.28,73.18,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:35",6992390,35051,8,12.17,18.3,73.18,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:40",6992391,35051,8,12.18,18.28,73.18,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:45",6992392,35051,8,12.17,18.28,73.25,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:50",6992393,35051,8,12.14,18.28,73.25,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:52:55",6992394,35051,8,12.17,18.28,73.25,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:00",6992395,35051,8,12.17,18.28,73.25,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:05",6992396,35051,8,12.19,18.28,73.25,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:10",6992397,35051,8,12.19,18.28,73.25,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:15",6992398,35051,8,12.15,18.28,73.25,3.438114,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:20",6992399,35051,8,12.19,18.28,73.25,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:25",6992400,35051,8,12.19,18.28,73.25,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:30",6992401,35051,8,12.19,18.28,73.25,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:35",6992402,35051,8,12.16,18.28,73.25,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:40",6992403,35051,8,12.18,18.28,73.25,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:45",6992404,35051,8,12.16,18.28,73.25,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:50",6992405,35051,8,12.18,18.28,73.25,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:53:55",6992406,35051,8,12.19,18.28,73.25,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:00",6992407,35051,8,12.18,18.28,73.25,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:05",6992408,35051,8,12.13,18.28,73.25,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:10",6992409,35051,8,12.17,18.28,73.25,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:15",6992410,35051,8,12.17,18.28,73.25,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:20",6992411,35051,8,12.17,18.28,73.25,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:25",6992412,35051,8,12.17,18.28,73.25,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:30",6992413,35051,8,12.15,18.28,73.25,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:35",6992414,35051,8,12.17,18.28,73.25,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:40",6992415,35051,8,12.17,18.28,73.25,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:45",6992416,35051,8,12.13,18.28,73.25,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:50",6992417,35051,8,12.17,18.28,73.25,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:54:55",6992418,35051,8,12.17,18.28,73.25,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:00",6992419,35051,8,12.17,18.28,73.25,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:05",6992420,35051,8,12.17,18.28,73.25,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:10",6992421,35051,8,12.17,18.28,73.25,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:15",6992422,35051,8,12.15,18.28,73.25,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:20",6992423,35051,8,12.17,18.28,73.25,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:25",6992424,35051,8,12.17,18.28,73.25,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:30",6992425,35051,8,12.17,18.28,73.25,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:35",6992426,35051,8,12.17,18.28,73.25,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:40",6992427,35051,8,12.17,18.28,73.25,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:45",6992428,35051,8,12.17,18.28,73.25,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:50",6992429,35051,8,12.17,18.28,73.25,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:55:55",6992430,35051,8,12.17,18.28,73.25,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:00",6992431,35051,8,12.17,18.28,73.25,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:05",6992432,35051,8,12.18,18.28,73.25,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:10",6992433,35051,8,12.18,18.28,73.25,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:15",6992434,35051,8,12.18,18.28,73.25,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:20",6992435,35051,8,12.18,18.28,73.25,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:25",6992436,35051,8,12.18,18.28,73.25,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:30",6992437,35051,8,12.18,18.28,73.25,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:35",6992438,35051,8,12.18,18.28,73.25,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:40",6992439,35051,8,12.18,18.28,73.25,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:45",6992440,35051,8,12.17,18.28,73.25,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:50",6992441,35051,8,12.15,18.28,73.25,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:56:55",6992442,35051,8,12.18,18.28,73.25,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:00",6992443,35051,8,12.18,18.28,73.25,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:05",6992444,35051,8,12.16,18.28,73.25,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:10",6992445,35051,8,12.17,18.28,73.32,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:15",6992446,35051,8,12.16,18.28,73.25,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:20",6992447,35051,8,12.16,18.28,73.32,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:25",6992448,35051,8,12.16,18.28,73.32,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:30",6992449,35051,8,12.17,18.28,73.32,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:35",6992450,35051,8,12.17,18.28,73.32,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:40",6992451,35051,8,12.17,18.28,73.32,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:45",6992452,35051,8,12.14,18.28,73.32,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:50",6992453,35051,8,12.14,18.28,73.32,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:57:55",6992454,35051,8,12.17,18.28,73.32,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:00",6992455,35051,8,12.17,18.28,73.32,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:05",6992456,35051,8,12.17,18.28,73.32,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:10",6992457,35051,8,12.13,18.28,73.32,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:15",6992458,35051,8,12.17,18.28,73.32,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:20",6992459,35051,8,12.17,18.28,73.32,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:25",6992460,35051,8,12.17,18.28,73.32,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:30",6992461,35051,8,12.17,18.28,73.32,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:35",6992462,35051,8,12.17,18.28,73.32,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:40",6992463,35051,8,12.17,18.28,73.32,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:45",6992464,35051,8,12.17,18.28,73.32,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:50",6992465,35051,8,12.14,18.28,73.32,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:58:55",6992466,35051,8,12.17,18.28,73.32,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:00",6992467,35051,8,12.17,18.28,73.32,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:05",6992468,35051,8,12.15,18.28,73.32,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:10",6992469,35051,8,12.18,18.28,73.32,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:15",6992470,35051,8,12.18,18.28,73.32,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:20",6992471,35051,8,12.15,18.28,73.32,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:25",6992472,35051,8,12.18,18.28,73.32,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:30",6992473,35051,8,12.18,18.28,73.32,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:35",6992474,35051,8,12.18,18.28,73.32,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:40",6992475,35051,8,12.18,18.28,73.32,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:45",6992476,35051,8,12.18,18.28,73.32,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:50",6992477,35051,8,12.19,18.28,73.32,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 22:59:55",6992478,35051,8,12.18,18.28,73.32,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:00",6992479,35051,8,12.16,18.28,73.39,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:05",6992480,35051,8,12.16,18.28,73.39,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:10",6992481,35051,8,12.17,18.28,73.39,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:15",6992482,35051,8,12.17,18.28,73.39,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:20",6992483,35051,8,12.16,18.28,73.39,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:25",6992484,35051,8,12.16,18.28,73.39,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:30",6992485,35051,8,12.16,18.28,73.39,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:35",6992486,35051,8,12.17,18.28,73.39,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:40",6992487,35051,8,12.17,18.28,73.39,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:45",6992488,35051,8,12.17,18.28,73.39,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:50",6992489,35051,8,12.14,18.28,73.39,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:00:55",6992490,35051,8,12.16,18.28,73.39,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:00",6992491,35051,8,12.17,18.28,73.39,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:05",6992492,35051,8,12.14,18.28,73.39,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:10",6992493,35051,8,12.17,18.28,73.39,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:15",6992494,35051,8,12.17,18.28,73.39,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:20",6992495,35051,8,12.16,18.28,73.39,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:25",6992496,35051,8,12.17,18.28,73.39,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:30",6992497,35051,8,12.17,18.28,73.39,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:35",6992498,35051,8,12.17,18.28,73.39,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:40",6992499,35051,8,12.16,18.28,73.39,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:45",6992500,35051,8,12.16,18.28,73.39,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:50",6992501,35051,8,12.17,18.28,73.39,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:01:55",6992502,35051,8,12.17,18.28,73.39,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:00",6992503,35051,8,12.17,18.28,73.39,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:05",6992504,35051,8,12.15,18.28,73.39,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:10",6992505,35051,8,12.16,18.28,73.39,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:15",6992506,35051,8,12.18,18.28,73.39,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:20",6992507,35051,8,12.18,18.28,73.39,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:25",6992508,35051,8,12.15,18.28,73.39,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:30",6992509,35051,8,12.18,18.28,73.39,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:35",6992510,35051,8,12.15,18.28,73.39,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:40",6992511,35051,8,12.18,18.28,73.39,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:45",6992512,35051,8,12.15,18.28,73.39,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:50",6992513,35051,8,12.18,18.28,73.46,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:02:55",6992514,35051,8,12.18,18.28,73.46,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:00",6992515,35051,8,12.16,18.28,73.46,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:05",6992516,35051,8,12.16,18.28,73.46,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:10",6992517,35051,8,12.13,18.28,73.46,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:15",6992518,35051,8,12.16,18.28,73.46,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:20",6992519,35051,8,12.13,18.28,73.46,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:25",6992520,35051,8,12.16,18.28,73.46,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:30",6992521,35051,8,12.17,18.28,73.46,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:35",6992522,35051,8,12.17,18.28,73.46,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:40",6992523,35051,8,12.17,18.28,73.46,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:45",6992524,35051,8,12.14,18.28,73.46,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:50",6992525,35051,8,12.17,18.28,73.46,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:03:55",6992526,35051,8,12.17,18.28,73.46,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:00",6992527,35051,8,12.17,18.28,73.46,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:05",6992528,35051,8,12.17,18.28,73.46,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:10",6992529,35051,8,12.17,18.28,73.46,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:15",6992530,35051,8,12.17,18.28,73.46,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:20",6992531,35051,8,12.17,18.28,73.46,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:25",6992532,35051,8,12.17,18.28,73.46,3.436764,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:30",6992533,35051,8,12.16,18.28,73.46,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:35",6992534,35051,8,12.17,18.28,73.46,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:40",6992535,35051,8,12.17,18.28,73.46,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:45",6992536,35051,8,12.17,18.28,73.46,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:50",6992537,35051,8,12.14,18.28,73.46,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:04:55",6992538,35051,8,12.17,18.28,73.46,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:00",6992539,35051,8,12.17,18.28,73.46,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:05",6992540,35051,8,12.18,18.28,73.46,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:10",6992541,35051,8,12.18,18.28,73.46,3.436764,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:15",6992542,35051,8,12.18,18.28,73.46,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:20",6992543,35051,8,12.15,18.28,73.52,3.436764,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:25",6992544,35051,8,12.18,18.28,73.52,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:30",6992545,35051,8,12.15,18.28,73.52,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:35",6992546,35051,8,12.17,18.28,73.52,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:40",6992547,35051,8,12.18,18.28,73.52,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:45",6992548,35051,8,12.18,18.28,73.52,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:50",6992549,35051,8,12.18,18.28,73.52,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:05:55",6992550,35051,8,12.18,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:00",6992551,35051,8,12.17,18.28,73.52,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:05",6992552,35051,8,12.11,18.28,73.52,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:10",6992553,35051,8,12.16,18.28,73.52,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:15",6992554,35051,8,12.16,18.28,73.52,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:20",6992555,35051,8,12.16,18.28,73.52,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:25",6992556,35051,8,12.13,18.28,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:30",6992557,35051,8,12.13,18.28,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:35",6992558,35051,8,12.16,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:40",6992559,35051,8,12.17,18.28,73.52,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:45",6992560,35051,8,12.16,18.28,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:50",6992561,35051,8,12.17,18.28,73.52,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:06:55",6992562,35051,8,12.16,18.28,73.52,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:00",6992563,35051,8,12.17,18.28,73.52,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:05",6992564,35051,8,12.17,18.28,73.52,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:10",6992565,35051,8,12.14,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:15",6992566,35051,8,12.17,18.28,73.52,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:20",6992567,35051,8,12.17,18.28,73.52,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:25",6992568,35051,8,12.15,18.28,73.52,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:30",6992569,35051,8,12.15,18.28,73.52,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:35",6992570,35051,8,12.17,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:40",6992571,35051,8,12.12,18.25,73.52,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:45",6992572,35051,8,12.13,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:50",6992573,35051,8,12.16,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:07:55",6992574,35051,8,12.17,18.28,73.52,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:00",6992575,35051,8,12.15,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:05",6992576,35051,8,12.15,18.28,73.52,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:10",6992577,35051,8,12.18,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:15",6992578,35051,8,12.18,18.28,73.52,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:20",6992579,35051,8,12.17,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:25",6992580,35051,8,12.17,18.28,73.52,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:30",6992581,35051,8,12.18,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:35",6992582,35051,8,12.18,18.28,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:40",6992583,35051,8,12.18,18.28,73.52,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:45",6992584,35051,8,12.15,18.28,73.59,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:50",6992585,35051,8,12.18,18.28,73.59,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:08:55",6992586,35051,8,12.18,18.28,73.59,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:00",6992587,35051,8,12.18,18.28,73.59,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:05",6992588,35051,8,12.16,18.28,73.59,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:10",6992589,35051,8,12.16,18.28,73.59,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:15",6992590,35051,8,12.16,18.28,73.59,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:20",6992591,35051,8,12.16,18.28,73.59,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:25",6992592,35051,8,12.16,18.25,73.59,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:30",6992593,35051,8,12.17,18.28,73.59,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:35",6992594,35051,8,12.17,18.25,73.59,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:40",6992595,35051,8,12.16,18.28,73.59,3.437439,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:45",6992596,35051,8,12.16,18.28,73.59,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:50",6992597,35051,8,12.16,18.28,73.59,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:09:55",6992598,35051,8,12.13,18.28,73.59,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:00",6992599,35051,8,12.16,18.25,73.59,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:05",6992600,35051,8,12.16,18.28,73.59,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:10",6992601,35051,8,12.16,18.28,73.59,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:15",6992602,35051,8,12.13,18.28,73.59,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:20",6992603,35051,8,12.16,18.28,73.59,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:25",6992604,35051,8,12.12,18.28,73.59,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:30",6992605,35051,8,12.16,18.28,73.59,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:35",6992606,35051,8,12.16,18.28,73.59,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:40",6992607,35051,8,12.13,18.25,73.59,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:45",6992608,35051,8,12.16,18.28,73.59,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:50",6992609,35051,8,12.16,18.28,73.59,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:10:55",6992610,35051,8,12.16,18.28,73.59,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:00",6992611,35051,8,12.16,18.28,73.59,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:05",6992612,35051,8,12.17,18.28,73.59,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:10",6992613,35051,8,12.15,18.28,73.59,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:15",6992614,35051,8,12.17,18.28,73.59,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:20",6992615,35051,8,12.15,18.28,73.59,3.438114,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:25",6992616,35051,8,12.17,18.28,73.59,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:30",6992617,35051,8,12.17,18.28,73.66,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:35",6992618,35051,8,12.18,18.28,73.59,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:40",6992619,35051,8,12.17,18.28,73.66,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:45",6992620,35051,8,12.17,18.28,73.66,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:50",6992621,35051,8,12.17,18.25,73.66,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:11:55",6992622,35051,8,12.16,18.28,73.66,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:00",6992623,35051,8,12.17,18.25,73.66,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:05",6992624,35051,8,12.15,18.28,73.66,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:10",6992625,35051,8,12.15,18.28,73.66,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:15",6992626,35051,8,12.16,18.28,73.66,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:20",6992627,35051,8,12.12,18.28,73.66,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:25",6992628,35051,8,12.12,18.25,73.66,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:30",6992629,35051,8,12.12,18.28,73.66,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:35",6992630,35051,8,12.16,18.25,73.66,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:40",6992631,35051,8,12.13,18.25,73.66,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:45",6992632,35051,8,12.13,18.28,73.66,3.438114,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:50",6992633,35051,8,12.16,18.25,73.66,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:12:55",6992634,35051,8,12.16,18.28,73.66,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:00",6992635,35051,8,12.13,18.28,73.66,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:05",6992636,35051,8,12.16,18.28,73.66,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:10",6992637,35051,8,12.13,18.25,73.66,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:15",6992638,35051,8,12.16,18.28,73.66,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:20",6992639,35051,8,12.16,18.25,73.66,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:25",6992640,35051,8,12.13,18.25,73.66,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:30",6992641,35051,8,12.16,18.28,73.66,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:35",6992642,35051,8,12.16,18.25,73.66,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:40",6992643,35051,8,12.16,18.25,73.66,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:45",6992644,35051,8,12.15,18.28,73.66,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:50",6992645,35051,8,12.15,18.25,73.66,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:13:55",6992646,35051,8,12.16,18.28,73.66,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:00",6992647,35051,8,12.16,18.25,73.66,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:05",6992648,35051,8,12.17,18.25,73.66,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:10",6992649,35051,8,12.17,18.25,73.66,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:15",6992650,35051,8,12.17,18.25,73.66,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:20",6992651,35051,8,12.16,18.25,73.66,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:25",6992652,35051,8,12.13,18.25,73.66,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:30",6992653,35051,8,12.17,18.25,73.66,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:35",6992654,35051,8,12.17,18.25,73.66,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:40",6992655,35051,8,12.17,18.25,73.66,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:45",6992656,35051,8,12.17,18.25,73.66,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:50",6992657,35051,8,12.17,18.25,73.66,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:14:55",6992658,35051,8,12.17,18.25,73.66,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:00",6992659,35051,8,12.17,18.25,73.66,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:05",6992660,35051,8,12.12,18.25,73.66,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:10",6992661,35051,8,12.15,18.25,73.66,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:15",6992662,35051,8,12.15,18.25,73.66,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:20",6992663,35051,8,12.15,18.25,73.66,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:25",6992664,35051,8,12.15,18.25,73.66,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:30",6992665,35051,8,12.16,18.25,73.66,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:35",6992666,35051,8,12.16,18.25,73.66,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:40",6992667,35051,8,12.16,18.25,73.66,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:45",6992668,35051,8,12.15,18.25,73.66,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:50",6992669,35051,8,12.14,18.25,73.66,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:15:55",6992670,35051,8,12.15,18.25,73.66,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:00",6992671,35051,8,12.16,18.25,73.66,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:05",6992672,35051,8,12.15,18.25,73.66,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:10",6992673,35051,8,12.16,18.25,73.66,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:15",6992674,35051,8,12.16,18.25,73.73,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:20",6992675,35051,8,12.13,18.25,73.66,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:25",6992676,35051,8,12.15,18.25,73.73,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:30",6992677,35051,8,12.16,18.25,73.66,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:35",6992678,35051,8,12.15,18.25,73.73,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:40",6992679,35051,8,12.16,18.25,73.66,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:45",6992680,35051,8,12.15,18.25,73.73,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:50",6992681,35051,8,12.12,18.25,73.73,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:16:55",6992682,35051,8,12.15,18.25,73.73,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:00",6992683,35051,8,12.15,18.25,73.73,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:05",6992684,35051,8,12.16,18.25,73.73,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:10",6992685,35051,8,12.11,18.25,73.73,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:15",6992686,35051,8,12.15,18.25,73.73,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:20",6992687,35051,8,12.16,18.25,73.73,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:25",6992688,35051,8,12.17,18.25,73.73,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:30",6992689,35051,8,12.17,18.25,73.73,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:35",6992690,35051,8,12.17,18.25,73.73,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:40",6992691,35051,8,12.17,18.25,73.73,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:45",6992692,35051,8,12.17,18.25,73.73,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:50",6992693,35051,8,12.17,18.25,73.73,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:17:55",6992694,35051,8,12.16,18.25,73.73,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:00",6992695,35051,8,12.17,18.25,73.73,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:05",6992696,35051,8,12.14,18.25,73.73,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:10",6992697,35051,8,12.15,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:15",6992698,35051,8,12.15,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:20",6992699,35051,8,12.15,18.25,73.73,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:25",6992700,35051,8,12.12,18.25,73.73,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:30",6992701,35051,8,12.12,18.25,73.73,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:35",6992702,35051,8,12.16,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:40",6992703,35051,8,12.15,18.25,73.73,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:45",6992704,35051,8,12.16,18.25,73.73,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:50",6992705,35051,8,12.15,18.25,73.73,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:18:55",6992706,35051,8,12.15,18.25,73.73,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:00",6992707,35051,8,12.12,18.25,73.73,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:05",6992708,35051,8,12.13,18.25,73.73,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:10",6992709,35051,8,12.15,18.25,73.73,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:15",6992710,35051,8,12.15,18.25,73.73,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:20",6992711,35051,8,12.15,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:25",6992712,35051,8,12.15,18.25,73.73,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:30",6992713,35051,8,12.12,18.25,73.73,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:35",6992714,35051,8,12.15,18.25,73.73,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:40",6992715,35051,8,12.11,18.25,73.73,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:45",6992716,35051,8,12.12,18.25,73.73,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:50",6992717,35051,8,12.15,18.25,73.73,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:19:55",6992718,35051,8,12.15,18.25,73.73,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:00",6992719,35051,8,12.15,18.25,73.73,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:05",6992720,35051,8,12.16,18.25,73.73,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:10",6992721,35051,8,12.12,18.25,73.73,3.436764,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:15",6992722,35051,8,12.16,18.25,73.73,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:20",6992723,35051,8,12.11,18.25,73.73,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:25",6992724,35051,8,12.16,18.25,73.73,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:30",6992725,35051,8,12.16,18.25,73.73,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:35",6992726,35051,8,12.16,18.25,73.73,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:40",6992727,35051,8,12.16,18.25,73.73,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:45",6992728,35051,8,12.13,18.25,73.73,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:50",6992729,35051,8,12.16,18.25,73.73,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:20:55",6992730,35051,8,12.16,18.25,73.73,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:00",6992731,35051,8,12.16,18.25,73.73,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:05",6992732,35051,8,12.15,18.25,73.73,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:10",6992733,35051,8,12.11,18.25,73.73,3.436764,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:15",6992734,35051,8,12.11,18.25,73.73,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:20",6992735,35051,8,12.13,18.25,73.73,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:25",6992736,35051,8,12.15,18.25,73.73,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:30",6992737,35051,8,12.15,18.25,73.73,3.436764,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:35",6992738,35051,8,12.13,18.25,73.73,3.436764,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:40",6992739,35051,8,12.15,18.25,73.73,3.436764,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:45",6992740,35051,8,12.12,18.25,73.73,3.436764,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:50",6992741,35051,8,12.15,18.25,73.73,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:21:55",6992742,35051,8,12.15,18.25,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:00",6992743,35051,8,12.15,18.25,73.73,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:05",6992744,35051,8,12.15,18.25,73.73,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:10",6992745,35051,8,12.15,18.25,73.73,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:15",6992746,35051,8,12.15,18.25,73.73,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:20",6992747,35051,8,12.15,18.25,73.73,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:25",6992748,35051,8,12.15,18.25,73.73,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:30",6992749,35051,8,12.15,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:35",6992750,35051,8,12.15,18.25,73.73,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:40",6992751,35051,8,12.14,18.25,73.73,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:45",6992752,35051,8,12.15,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:50",6992753,35051,8,12.15,18.25,73.73,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:22:55",6992754,35051,8,12.15,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:00",6992755,35051,8,12.15,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:05",6992756,35051,8,12.13,18.25,73.73,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:10",6992757,35051,8,12.14,18.25,73.73,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:15",6992758,35051,8,12.16,18.25,73.73,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:20",6992759,35051,8,12.13,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:25",6992760,35051,8,12.16,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:30",6992761,35051,8,12.16,18.25,73.73,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:35",6992762,35051,8,12.16,18.25,73.73,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:40",6992763,35051,8,12.16,18.25,73.73,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:45",6992764,35051,8,12.13,18.25,73.73,3.436764,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:50",6992765,35051,8,12.16,18.25,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:23:55",6992766,35051,8,12.13,18.25,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:00",6992767,35051,8,12.16,18.25,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:05",6992768,35051,8,12.14,18.25,73.73,3.436764,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:10",6992769,35051,8,12.15,18.25,73.73,3.436764,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:15",6992770,35051,8,12.14,18.25,73.73,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:20",6992771,35051,8,12.13,18.25,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:25",6992772,35051,8,12.14,18.25,73.73,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:30",6992773,35051,8,12.15,18.25,73.73,3.436764,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:35",6992774,35051,8,12.15,18.25,73.73,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:40",6992775,35051,8,12.15,18.25,73.73,3.436764,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:45",6992776,35051,8,12.14,18.25,73.8,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:50",6992777,35051,8,12.15,18.25,73.73,3.436764,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:24:55",6992778,35051,8,12.12,18.25,73.73,3.436764,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:00",6992779,35051,8,12.15,18.25,73.8,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:05",6992780,35051,8,12.15,18.25,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:10",6992781,35051,8,12.12,18.25,73.73,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:15",6992782,35051,8,12.15,18.25,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:20",6992783,35051,8,12.15,18.25,73.73,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:25",6992784,35051,8,12.09,18.25,73.8,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:30",6992785,35051,8,12.15,18.25,73.8,3.436764,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:35",6992786,35051,8,12.15,18.25,73.73,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:40",6992787,35051,8,12.15,18.25,73.73,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:45",6992788,35051,8,12.15,18.25,73.73,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:50",6992789,35051,8,12.13,18.25,73.73,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:25:55",6992790,35051,8,12.15,18.25,73.73,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:00",6992791,35051,8,12.15,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:05",6992792,35051,8,12.16,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:10",6992793,35051,8,12.16,18.25,73.8,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:15",6992794,35051,8,12.16,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:20",6992795,35051,8,12.15,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:25",6992796,35051,8,12.16,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:30",6992797,35051,8,12.16,18.25,73.73,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:35",6992798,35051,8,12.13,18.25,73.73,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:40",6992799,35051,8,12.13,18.25,73.73,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:45",6992800,35051,8,12.16,18.25,73.73,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:50",6992801,35051,8,12.16,18.25,73.73,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:26:55",6992802,35051,8,12.16,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:00",6992803,35051,8,12.16,18.25,73.73,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:05",6992804,35051,8,12.13,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:10",6992805,35051,8,12.11,18.25,73.73,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:15",6992806,35051,8,12.13,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:20",6992807,35051,8,12.13,18.25,73.73,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:25",6992808,35051,8,12.12,18.25,73.8,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:30",6992809,35051,8,12.15,18.25,73.73,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:35",6992810,35051,8,12.15,18.25,73.73,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:40",6992811,35051,8,12.15,18.25,73.8,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:45",6992812,35051,8,12.15,18.25,73.73,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:50",6992813,35051,8,12.15,18.25,73.73,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:27:55",6992814,35051,8,12.15,18.25,73.8,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:00",6992815,35051,8,12.14,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:05",6992816,35051,8,12.15,18.25,73.73,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:10",6992817,35051,8,12.12,18.25,73.73,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:15",6992818,35051,8,12.14,18.25,73.73,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:20",6992819,35051,8,12.14,18.25,73.73,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:25",6992820,35051,8,12.11,18.25,73.8,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:30",6992821,35051,8,12.14,18.25,73.8,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:35",6992822,35051,8,12.14,18.25,73.73,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:40",6992823,35051,8,12.14,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:45",6992824,35051,8,12.15,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:50",6992825,35051,8,12.15,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:28:55",6992826,35051,8,12.15,18.25,73.8,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:00",6992827,35051,8,12.15,18.25,73.73,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:05",6992828,35051,8,12.16,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:10",6992829,35051,8,12.16,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:15",6992830,35051,8,12.12,18.25,73.73,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:20",6992831,35051,8,12.16,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:25",6992832,35051,8,12.16,18.25,73.8,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:30",6992833,35051,8,12.16,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:35",6992834,35051,8,12.16,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:40",6992835,35051,8,12.13,18.25,73.8,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:45",6992836,35051,8,12.13,18.25,73.8,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:50",6992837,35051,8,12.16,18.25,73.73,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:29:55",6992838,35051,8,12.13,18.25,73.73,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:00",6992839,35051,8,12.13,18.25,73.73,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:05",6992840,35051,8,12.12,18.25,73.73,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:10",6992841,35051,8,12.14,18.25,73.8,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:15",6992842,35051,8,12.13,18.25,73.73,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:20",6992843,35051,8,12.12,18.25,73.8,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:25",6992844,35051,8,12.13,18.25,73.73,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:30",6992845,35051,8,12.15,18.25,73.73,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:35",6992846,35051,8,12.15,18.25,73.73,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:40",6992847,35051,8,12.11,18.25,73.8,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:45",6992848,35051,8,12.15,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:50",6992849,35051,8,12.11,18.25,73.73,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:30:55",6992850,35051,8,12.14,18.25,73.73,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:00",6992851,35051,8,12.11,18.25,73.8,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:05",6992852,35051,8,12.15,18.25,73.8,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:10",6992853,35051,8,12.09,18.25,73.8,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:15",6992854,35051,8,12.15,18.25,73.8,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:20",6992855,35051,8,12.15,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:25",6992856,35051,8,12.15,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:30",6992857,35051,8,12.14,18.25,73.8,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:35",6992858,35051,8,12.15,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:40",6992859,35051,8,12.11,18.25,73.8,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:45",6992860,35051,8,12.11,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:50",6992861,35051,8,12.14,18.25,73.8,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:31:55",6992862,35051,8,12.14,18.25,73.8,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:00",6992863,35051,8,12.1,18.25,73.8,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:05",6992864,35051,8,12.15,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:10",6992865,35051,8,12.12,18.25,73.8,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:15",6992866,35051,8,12.12,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:20",6992867,35051,8,12.13,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:25",6992868,35051,8,12.16,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:30",6992869,35051,8,12.16,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:35",6992870,35051,8,12.16,18.25,73.8,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:40",6992871,35051,8,12.16,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:45",6992872,35051,8,12.15,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:50",6992873,35051,8,12.15,18.25,73.8,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:32:55",6992874,35051,8,12.15,18.25,73.8,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:00",6992875,35051,8,12.13,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:05",6992876,35051,8,12.13,18.25,73.8,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:10",6992877,35051,8,12.13,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:15",6992878,35051,8,12.12,18.25,73.8,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:20",6992879,35051,8,12.13,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:25",6992880,35051,8,12.13,18.25,73.8,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:30",6992881,35051,8,12.14,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:35",6992882,35051,8,12.14,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:40",6992883,35051,8,12.15,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:45",6992884,35051,8,12.14,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:50",6992885,35051,8,12.11,18.25,73.8,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:33:55",6992886,35051,8,12.11,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:00",6992887,35051,8,12.14,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:05",6992888,35051,8,12.14,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:10",6992889,35051,8,12.11,18.25,73.8,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:15",6992890,35051,8,12.13,18.25,73.8,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:20",6992891,35051,8,12.14,18.25,73.8,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:25",6992892,35051,8,12.13,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:30",6992893,35051,8,12.14,18.25,73.8,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:35",6992894,35051,8,12.14,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:40",6992895,35051,8,12.11,18.25,73.8,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:45",6992896,35051,8,12.14,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:50",6992897,35051,8,12.14,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:34:55",6992898,35051,8,12.14,18.25,73.8,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:00",6992899,35051,8,12.14,18.25,73.8,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:05",6992900,35051,8,12.15,18.25,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:10",6992901,35051,8,12.15,18.25,73.8,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:15",6992902,35051,8,12.15,18.25,73.8,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:20",6992903,35051,8,12.15,18.25,73.8,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:25",6992904,35051,8,12.12,18.25,73.8,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:30",6992905,35051,8,12.15,18.25,73.8,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:35",6992906,35051,8,12.15,18.25,73.8,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:40",6992907,35051,8,12.12,18.25,73.8,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:45",6992908,35051,8,12.16,18.25,73.8,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:50",6992909,35051,8,12.16,18.25,73.8,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:35:55",6992910,35051,8,12.15,18.25,73.8,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:00",6992911,35051,8,12.16,18.25,73.8,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:05",6992912,35051,8,12.13,18.25,73.8,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:10",6992913,35051,8,12.13,18.25,73.8,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:15",6992914,35051,8,12.1,18.25,73.8,3.437439,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:20",6992915,35051,8,12.13,18.25,73.8,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:25",6992916,35051,8,12.1,18.25,73.8,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:30",6992917,35051,8,12.11,18.25,73.8,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:35",6992918,35051,8,12.13,18.25,73.8,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:40",6992919,35051,8,12.13,18.25,73.8,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:45",6992920,35051,8,12.13,18.25,73.8,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:50",6992921,35051,8,12.11,18.25,73.8,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:36:55",6992922,35051,8,12.13,18.25,73.8,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:00",6992923,35051,8,12.14,18.25,73.8,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:05",6992924,35051,8,12.15,18.25,73.8,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:10",6992925,35051,8,12.1,18.25,73.8,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:15",6992926,35051,8,12.13,18.25,73.8,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:20",6992927,35051,8,12.14,18.25,73.8,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:25",6992928,35051,8,12.14,18.25,73.8,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:30",6992929,35051,8,12.14,18.25,73.8,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:35",6992930,35051,8,12.14,18.25,73.8,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:40",6992931,35051,8,12.13,18.25,73.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:45",6992932,35051,8,12.14,18.25,73.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:50",6992933,35051,8,12.13,18.25,73.8,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:37:55",6992934,35051,8,12.14,18.25,73.8,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:00",6992935,35051,8,12.12,18.25,73.8,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:05",6992936,35051,8,12.15,18.25,73.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:10",6992937,35051,8,12.15,18.25,73.8,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:15",6992938,35051,8,12.15,18.25,73.8,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:20",6992939,35051,8,12.15,18.25,73.8,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:25",6992940,35051,8,12.15,18.25,73.8,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:30",6992941,35051,8,12.12,18.25,73.8,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:35",6992942,35051,8,12.15,18.25,73.8,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:40",6992943,35051,8,12.16,18.25,73.8,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:45",6992944,35051,8,12.15,18.25,73.8,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:50",6992945,35051,8,12.15,18.25,73.8,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:38:55",6992946,35051,8,12.15,18.25,73.8,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:00",6992947,35051,8,12.15,18.25,73.8,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:05",6992948,35051,8,12.13,18.25,73.8,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:10",6992949,35051,8,12.08,18.25,73.8,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:15",6992950,35051,8,12.13,18.25,73.8,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:20",6992951,35051,8,12.1,18.25,73.8,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:25",6992952,35051,8,12.13,18.25,73.8,3.436764,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:30",6992953,35051,8,12.14,18.25,73.8,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:35",6992954,35051,8,12.14,18.25,73.8,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:40",6992955,35051,8,12.14,18.25,73.8,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:45",6992956,35051,8,12.14,18.25,73.8,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:50",6992957,35051,8,12.11,18.25,73.8,3.436764,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:39:55",6992958,35051,8,12.11,18.25,73.8,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:00",6992959,35051,8,12.13,18.25,73.8,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:05",6992960,35051,8,12.13,18.25,73.8,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:10",6992961,35051,8,12.14,18.25,73.8,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:15",6992962,35051,8,12.14,18.25,73.8,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:20",6992963,35051,8,12.13,18.25,73.8,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:25",6992964,35051,8,12.13,18.25,73.8,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:30",6992965,35051,8,12.14,18.25,73.8,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:35",6992966,35051,8,12.11,18.25,73.8,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:40",6992967,35051,8,12.13,18.25,73.8,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:45",6992968,35051,8,12.14,18.25,73.8,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:50",6992969,35051,8,12.14,18.25,73.8,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:40:55",6992970,35051,8,12.11,18.25,73.8,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:00",6992971,35051,8,12.14,18.25,73.8,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:05",6992972,35051,8,12.15,18.25,73.8,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:10",6992973,35051,8,12.15,18.25,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:15",6992974,35051,8,12.15,18.25,73.8,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:20",6992975,35051,8,12.15,18.25,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:25",6992976,35051,8,12.15,18.25,73.8,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:30",6992977,35051,8,12.16,18.25,73.8,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:35",6992978,35051,8,12.12,18.25,73.8,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:40",6992979,35051,8,12.13,18.25,73.8,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:45",6992980,35051,8,12.16,18.25,73.8,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:50",6992981,35051,8,12.12,18.25,73.8,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:41:55",6992982,35051,8,12.15,18.25,73.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:00",6992983,35051,8,12.15,18.25,73.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:05",6992984,35051,8,12.11,18.25,73.8,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:10",6992985,35051,8,12.13,18.25,73.8,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:15",6992986,35051,8,12.13,18.25,73.8,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:20",6992987,35051,8,12.11,18.25,73.8,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:25",6992988,35051,8,12.13,18.25,73.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:30",6992989,35051,8,12.13,18.25,73.8,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:35",6992990,35051,8,12.14,18.25,73.8,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:40",6992991,35051,8,12.13,18.25,73.8,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:45",6992992,35051,8,12.13,18.25,73.8,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:50",6992993,35051,8,12.14,18.25,73.8,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:42:55",6992994,35051,8,12.11,18.25,73.8,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:00",6992995,35051,8,12.12,18.25,73.8,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:05",6992996,35051,8,12.13,18.25,73.8,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:10",6992997,35051,8,12.14,18.25,73.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:15",6992998,35051,8,12.13,18.25,73.8,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:20",6992999,35051,8,12.14,18.25,73.8,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:25",6993000,35051,8,12.14,18.25,73.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:30",6993001,35051,8,12.14,18.25,73.8,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:35",6993002,35051,8,12.13,18.25,73.8,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:40",6993003,35051,8,12.14,18.23,73.8,3.436764,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:45",6993004,35051,8,12.14,18.25,73.8,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:50",6993005,35051,8,12.14,18.25,73.8,3.436764,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:43:55",6993006,35051,8,12.13,18.25,73.8,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:00",6993007,35051,8,12.14,18.25,73.8,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:05",6993008,35051,8,12.15,18.25,73.8,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:10",6993009,35051,8,12.12,18.25,73.87,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:15",6993010,35051,8,12.15,18.23,73.8,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:20",6993011,35051,8,12.15,18.25,73.8,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:25",6993012,35051,8,12.13,18.25,73.8,3.436764,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:30",6993013,35051,8,12.15,18.25,73.8,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:35",6993014,35051,8,12.15,18.25,73.8,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:40",6993015,35051,8,12.15,18.25,73.8,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:45",6993016,35051,8,12.15,18.25,73.8,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:50",6993017,35051,8,12.15,18.25,73.8,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:44:55",6993018,35051,8,12.15,18.25,73.8,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:00",6993019,35051,8,12.15,18.25,73.8,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:05",6993020,35051,8,12.13,18.25,73.8,3.436764,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:10",6993021,35051,8,12.13,18.25,73.8,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:15",6993022,35051,8,12.1,18.25,73.8,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:20",6993023,35051,8,12.12,18.25,73.87,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:25",6993024,35051,8,12.12,18.25,73.8,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:30",6993025,35051,8,12.13,18.25,73.87,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:35",6993026,35051,8,12.13,18.25,73.8,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:40",6993027,35051,8,12.13,18.25,73.87,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:45",6993028,35051,8,12.14,18.25,73.8,3.436764,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:50",6993029,35051,8,12.14,18.25,73.87,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:45:55",6993030,35051,8,12.14,18.25,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:00",6993031,35051,8,12.13,18.25,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:05",6993032,35051,8,12.11,18.25,73.87,3.436764,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:10",6993033,35051,8,12.14,18.25,73.87,3.436764,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:15",6993034,35051,8,12.14,18.25,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:20",6993035,35051,8,12.11,18.25,73.87,3.436764,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:25",6993036,35051,8,12.14,18.25,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:30",6993037,35051,8,12.14,18.25,73.87,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:35",6993038,35051,8,12.14,18.25,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:40",6993039,35051,8,12.13,18.25,73.87,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:45",6993040,35051,8,12.14,18.25,73.87,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:50",6993041,35051,8,12.13,18.25,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:46:55",6993042,35051,8,12.14,18.23,73.87,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:00",6993043,35051,8,12.13,18.25,73.87,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:05",6993044,35051,8,12.15,18.25,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:10",6993045,35051,8,12.15,18.23,73.87,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:15",6993046,35051,8,12.15,18.25,73.87,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:20",6993047,35051,8,12.11,18.25,73.87,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:25",6993048,35051,8,12.15,18.25,73.87,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:30",6993049,35051,8,12.15,18.25,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:35",6993050,35051,8,12.11,18.23,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:40",6993051,35051,8,12.15,18.25,73.87,3.436764,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:45",6993052,35051,8,12.15,18.23,73.87,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:50",6993053,35051,8,12.12,18.25,73.87,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:47:55",6993054,35051,8,12.15,18.23,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:00",6993055,35051,8,12.13,18.23,73.87,3.436764,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:05",6993056,35051,8,12.12,18.25,73.87,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:10",6993057,35051,8,12.13,18.23,73.87,3.436764,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:15",6993058,35051,8,12.13,18.25,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:20",6993059,35051,8,12.13,18.23,73.87,3.436764,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:25",6993060,35051,8,12.1,18.23,73.87,3.436764,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:30",6993061,35051,8,12.14,18.25,73.87,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:35",6993062,35051,8,12.14,18.23,73.87,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:40",6993063,35051,8,12.14,18.23,73.87,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:45",6993064,35051,8,12.15,18.23,73.87,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:50",6993065,35051,8,12.14,18.25,73.87,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:48:55",6993066,35051,8,12.13,18.23,73.87,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:00",6993067,35051,8,12.09,18.23,73.87,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:05",6993068,35051,8,12.14,18.23,73.87,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:10",6993069,35051,8,12.13,18.23,73.87,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:15",6993070,35051,8,12.14,18.23,73.87,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:20",6993071,35051,8,12.13,18.25,73.87,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:25",6993072,35051,8,12.13,18.23,73.87,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:30",6993073,35051,8,12.13,18.23,73.87,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:35",6993074,35051,8,12.13,18.23,73.87,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:40",6993075,35051,8,12.13,18.23,73.87,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:45",6993076,35051,8,12.13,18.23,73.87,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:50",6993077,35051,8,12.13,18.23,73.87,3.437439,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:49:55",6993078,35051,8,12.1,18.23,73.87,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:00",6993079,35051,8,12.13,18.23,73.87,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:05",6993080,35051,8,12.15,18.23,73.87,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:10",6993081,35051,8,12.15,18.23,73.87,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:15",6993082,35051,8,12.15,18.23,73.87,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:20",6993083,35051,8,12.15,18.23,73.87,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:25",6993084,35051,8,12.15,18.25,73.87,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:30",6993085,35051,8,12.15,18.25,73.87,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:35",6993086,35051,8,12.15,18.23,73.87,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:40",6993087,35051,8,12.12,18.23,73.87,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:45",6993088,35051,8,12.15,18.23,73.87,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:50",6993089,35051,8,12.15,18.23,73.87,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:50:55",6993090,35051,8,12.15,18.23,73.87,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:00",6993091,35051,8,12.12,18.23,73.87,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:05",6993092,35051,8,12.13,18.23,73.87,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:10",6993093,35051,8,12.13,18.23,73.87,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:15",6993094,35051,8,12.13,18.23,73.87,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:20",6993095,35051,8,12.13,18.23,73.87,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:25",6993096,35051,8,12.13,18.23,73.87,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:30",6993097,35051,8,12.08,18.23,73.87,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:35",6993098,35051,8,12.13,18.23,73.87,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:40",6993099,35051,8,12.13,18.25,73.87,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:45",6993100,35051,8,12.13,18.23,73.93,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:50",6993101,35051,8,12.13,18.25,73.93,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:51:55",6993102,35051,8,12.13,18.23,73.87,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:00",6993103,35051,8,12.13,18.23,73.93,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:05",6993104,35051,8,12.13,18.23,73.93,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:10",6993105,35051,8,12.13,18.23,73.93,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:15",6993106,35051,8,12.13,18.23,73.93,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:20",6993107,35051,8,12.11,18.25,73.93,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:25",6993108,35051,8,12.13,18.23,73.93,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:30",6993109,35051,8,12.11,18.25,73.93,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:35",6993110,35051,8,12.13,18.23,73.93,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:40",6993111,35051,8,12.13,18.23,73.93,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:45",6993112,35051,8,12.1,18.23,73.93,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:50",6993113,35051,8,12.12,18.23,73.93,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:52:55",6993114,35051,8,12.13,18.23,73.93,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:00",6993115,35051,8,12.13,18.23,73.93,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:05",6993116,35051,8,12.15,18.23,73.93,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:10",6993117,35051,8,12.15,18.23,73.93,3.437439,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:15",6993118,35051,8,12.15,18.23,73.93,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:20",6993119,35051,8,12.12,18.23,73.93,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:25",6993120,35051,8,12.15,18.23,73.93,3.437439,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:30",6993121,35051,8,12.15,18.23,73.93,3.437439,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:35",6993122,35051,8,12.13,18.23,73.93,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:40",6993123,35051,8,12.15,18.23,73.93,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:45",6993124,35051,8,12.15,18.23,73.93,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:50",6993125,35051,8,12.15,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:53:55",6993126,35051,8,12.15,18.25,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:00",6993127,35051,8,12.15,18.23,73.93,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:05",6993128,35051,8,12.13,18.23,73.93,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:10",6993129,35051,8,12.12,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:15",6993130,35051,8,12.13,18.25,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:20",6993131,35051,8,12.1,18.23,73.93,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:25",6993132,35051,8,12.1,18.25,73.93,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:30",6993133,35051,8,12.13,18.23,73.93,3.437439,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:35",6993134,35051,8,12.1,18.23,73.93,3.437439,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:40",6993135,35051,8,12.14,18.25,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:45",6993136,35051,8,12.14,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:50",6993137,35051,8,12.1,18.23,73.93,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:54:55",6993138,35051,8,12.13,18.25,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:00",6993139,35051,8,12.1,18.23,73.93,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:05",6993140,35051,8,12.12,18.23,73.93,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:10",6993141,35051,8,12.13,18.23,73.93,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:15",6993142,35051,8,12.13,18.23,73.93,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:20",6993143,35051,8,12.13,18.23,73.93,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:25",6993144,35051,8,12.13,18.23,73.93,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:30",6993145,35051,8,12.14,18.23,73.93,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:35",6993146,35051,8,12.14,18.23,73.93,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:40",6993147,35051,8,12.14,18.23,73.93,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:45",6993148,35051,8,12.13,18.25,73.93,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:50",6993149,35051,8,12.13,18.23,73.93,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:55:55",6993150,35051,8,12.1,18.23,73.93,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:00",6993151,35051,8,12.1,18.25,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:05",6993152,35051,8,12.15,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:10",6993153,35051,8,12.11,18.23,73.93,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:15",6993154,35051,8,12.15,18.25,73.93,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:20",6993155,35051,8,12.15,18.25,73.93,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:25",6993156,35051,8,12.13,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:30",6993157,35051,8,12.11,18.23,73.93,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:35",6993158,35051,8,12.15,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:40",6993159,35051,8,12.15,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:45",6993160,35051,8,12.11,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:50",6993161,35051,8,12.15,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:56:55",6993162,35051,8,12.15,18.25,73.93,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:00",6993163,35051,8,12.15,18.23,73.93,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:05",6993164,35051,8,12.13,18.23,73.93,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:10",6993165,35051,8,12.08,18.23,73.93,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:15",6993166,35051,8,12.12,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:20",6993167,35051,8,12.13,18.23,73.93,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:25",6993168,35051,8,12.12,18.23,73.93,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:30",6993169,35051,8,12.13,18.23,74,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:35",6993170,35051,8,12.13,18.23,73.93,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:40",6993171,35051,8,12.13,18.23,74,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:45",6993172,35051,8,12.13,18.23,74,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:50",6993173,35051,8,12.1,18.23,74,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:57:55",6993174,35051,8,12.13,18.23,74,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:00",6993175,35051,8,12.13,18.23,74,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:05",6993176,35051,8,12.13,18.23,74,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:10",6993177,35051,8,12.13,18.23,74,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:15",6993178,35051,8,12.13,18.23,74,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:20",6993179,35051,8,12.13,18.23,74,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:25",6993180,35051,8,12.13,18.23,74,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:30",6993181,35051,8,12.13,18.23,74,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:35",6993182,35051,8,12.13,18.23,74,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:40",6993183,35051,8,12.13,18.23,74,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:45",6993184,35051,8,12.13,18.23,74,3.436764,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:50",6993185,35051,8,12.13,18.23,74,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:58:55",6993186,35051,8,12.12,18.23,74,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:00",6993187,35051,8,12.13,18.23,74,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:05",6993188,35051,8,12.11,18.23,74,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:10",6993189,35051,8,12.15,18.23,74,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:15",6993190,35051,8,12.15,18.23,74,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:20",6993191,35051,8,12.11,18.23,74,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:25",6993192,35051,8,12.15,18.23,74,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:30",6993193,35051,8,12.15,18.23,74,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:35",6993194,35051,8,12.14,18.23,74,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:40",6993195,35051,8,12.15,18.23,74,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:45",6993196,35051,8,12.15,18.23,74,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:50",6993197,35051,8,12.15,18.23,74,3.438114,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-03 23:59:55",6993198,35051,8,12.13,18.23,74,3.438114,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0