"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-02 00:00:00",6958639,35051,8,11.86,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:05",6958640,35051,8,11.84,18.64,73.52,3.438114,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:10",6958641,35051,8,11.84,18.64,73.52,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:15",6958642,35051,8,11.84,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:20",6958643,35051,8,11.84,18.64,73.52,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:25",6958644,35051,8,11.8,18.64,73.52,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:30",6958645,35051,8,11.85,18.64,73.52,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:35",6958646,35051,8,11.85,18.64,73.52,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:40",6958647,35051,8,11.85,18.64,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:45",6958648,35051,8,11.85,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:50",6958649,35051,8,11.84,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:00:55",6958650,35051,8,11.84,18.64,73.52,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:00",6958651,35051,8,11.84,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:05",6958652,35051,8,11.81,18.64,73.52,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:10",6958653,35051,8,11.85,18.64,73.52,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:15",6958654,35051,8,11.83,18.64,73.52,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:20",6958655,35051,8,11.85,18.64,73.52,3.438114,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:25",6958656,35051,8,11.81,18.64,73.52,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:30",6958657,35051,8,11.81,18.64,73.52,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:35",6958658,35051,8,11.85,18.64,73.52,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:40",6958659,35051,8,11.85,18.64,73.52,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:45",6958660,35051,8,11.8,18.64,73.52,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:50",6958661,35051,8,11.84,18.64,73.52,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:01:55",6958662,35051,8,11.85,18.64,73.52,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:00",6958663,35051,8,11.85,18.64,73.52,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:05",6958664,35051,8,11.86,18.64,73.52,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:10",6958665,35051,8,11.82,18.64,73.52,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:15",6958666,35051,8,11.82,18.64,73.52,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:20",6958667,35051,8,11.82,18.64,73.52,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:25",6958668,35051,8,11.86,18.64,73.52,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:30",6958669,35051,8,11.85,18.64,73.52,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:35",6958670,35051,8,11.82,18.64,73.52,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:40",6958671,35051,8,11.86,18.64,73.52,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:45",6958672,35051,8,11.86,18.64,73.52,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:50",6958673,35051,8,11.86,18.64,73.52,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:02:55",6958674,35051,8,11.82,18.64,73.52,3.437439,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:00",6958675,35051,8,11.86,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:05",6958676,35051,8,11.84,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:10",6958677,35051,8,11.84,18.64,73.52,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:15",6958678,35051,8,11.83,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:20",6958679,35051,8,11.8,18.64,73.52,3.437439,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:25",6958680,35051,8,11.84,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:30",6958681,35051,8,11.81,18.64,73.52,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:35",6958682,35051,8,11.81,18.64,73.52,3.437439,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:40",6958683,35051,8,11.84,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:45",6958684,35051,8,11.85,18.64,73.52,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:50",6958685,35051,8,11.81,18.64,73.52,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:03:55",6958686,35051,8,11.85,18.66,73.52,3.437439,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:00",6958687,35051,8,11.85,18.64,73.52,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:05",6958688,35051,8,11.85,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:10",6958689,35051,8,11.8,18.64,73.52,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:15",6958690,35051,8,11.84,18.64,73.52,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:20",6958691,35051,8,11.84,18.64,73.52,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:25",6958692,35051,8,11.84,18.64,73.52,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:30",6958693,35051,8,11.8,18.64,73.52,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:35",6958694,35051,8,11.8,18.64,73.52,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:40",6958695,35051,8,11.84,18.64,73.52,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:45",6958696,35051,8,11.8,18.64,73.52,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:50",6958697,35051,8,11.84,18.64,73.52,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:04:55",6958698,35051,8,11.85,18.64,73.52,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:00",6958699,35051,8,11.84,18.64,73.52,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:05",6958700,35051,8,11.85,18.64,73.52,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:10",6958701,35051,8,11.82,18.64,73.52,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:15",6958702,35051,8,11.86,18.66,73.52,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:20",6958703,35051,8,11.86,18.64,73.52,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:25",6958704,35051,8,11.86,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:30",6958705,35051,8,11.86,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:35",6958706,35051,8,11.86,18.64,73.52,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:40",6958707,35051,8,11.86,18.64,73.52,3.437439,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:45",6958708,35051,8,11.86,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:50",6958709,35051,8,11.83,18.66,73.52,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:05:55",6958710,35051,8,11.86,18.66,73.52,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:00",6958711,35051,8,11.86,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:05",6958712,35051,8,11.84,18.64,73.52,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:10",6958713,35051,8,11.82,18.64,73.52,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:15",6958714,35051,8,11.8,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:20",6958715,35051,8,11.84,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:25",6958716,35051,8,11.8,18.64,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:30",6958717,35051,8,11.85,18.64,73.52,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:35",6958718,35051,8,11.84,18.64,73.52,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:40",6958719,35051,8,11.82,18.64,73.52,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:45",6958720,35051,8,11.85,18.66,73.52,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:50",6958721,35051,8,11.84,18.64,73.52,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:06:55",6958722,35051,8,11.85,18.64,73.52,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:00",6958723,35051,8,11.84,18.66,73.52,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:05",6958724,35051,8,11.8,18.64,73.52,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:10",6958725,35051,8,11.8,18.64,73.52,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:15",6958726,35051,8,11.84,18.64,73.52,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:20",6958727,35051,8,11.8,18.64,73.52,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:25",6958728,35051,8,11.8,18.64,73.52,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:30",6958729,35051,8,11.84,18.66,73.52,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:35",6958730,35051,8,11.84,18.64,73.52,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:40",6958731,35051,8,11.85,18.64,73.52,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:45",6958732,35051,8,11.8,18.64,73.52,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:50",6958733,35051,8,11.84,18.64,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:07:55",6958734,35051,8,11.84,18.64,73.52,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:00",6958735,35051,8,11.84,18.64,73.52,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:05",6958736,35051,8,11.81,18.64,73.52,3.438114,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:10",6958737,35051,8,11.86,18.64,73.52,3.438114,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:15",6958738,35051,8,11.86,18.64,73.52,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:20",6958739,35051,8,11.86,18.64,73.52,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:25",6958740,35051,8,11.86,18.64,73.52,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:30",6958741,35051,8,11.82,18.64,73.52,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:35",6958742,35051,8,11.86,18.64,73.52,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:40",6958743,35051,8,11.86,18.64,73.52,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:45",6958744,35051,8,11.86,18.64,73.52,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:50",6958745,35051,8,11.86,18.66,73.52,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:08:55",6958746,35051,8,11.86,18.64,73.52,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:00",6958747,35051,8,11.82,18.66,73.52,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:05",6958748,35051,8,11.84,18.64,73.52,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:10",6958749,35051,8,11.77,18.64,73.52,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:15",6958750,35051,8,11.83,18.66,73.52,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:20",6958751,35051,8,11.84,18.66,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:25",6958752,35051,8,11.82,18.64,73.52,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:30",6958753,35051,8,11.84,18.64,73.52,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:35",6958754,35051,8,11.85,18.64,73.52,3.438114,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:40",6958755,35051,8,11.81,18.64,73.52,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:45",6958756,35051,8,11.85,18.64,73.52,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:50",6958757,35051,8,11.85,18.64,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:09:55",6958758,35051,8,11.85,18.66,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:00",6958759,35051,8,11.84,18.64,73.52,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:05",6958760,35051,8,11.84,18.64,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:10",6958761,35051,8,11.84,18.66,73.52,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:15",6958762,35051,8,11.84,18.66,73.52,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:20",6958763,35051,8,11.8,18.66,73.52,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:25",6958764,35051,8,11.84,18.64,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:30",6958765,35051,8,11.85,18.66,73.52,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:35",6958766,35051,8,11.84,18.66,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:40",6958767,35051,8,11.85,18.66,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:45",6958768,35051,8,11.85,18.66,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:50",6958769,35051,8,11.85,18.66,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:10:55",6958770,35051,8,11.85,18.64,73.52,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:00",6958771,35051,8,11.85,18.66,73.52,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:05",6958772,35051,8,11.86,18.66,73.52,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:10",6958773,35051,8,11.84,18.66,73.52,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:15",6958774,35051,8,11.86,18.66,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:20",6958775,35051,8,11.82,18.66,73.52,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:25",6958776,35051,8,11.86,18.66,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:30",6958777,35051,8,11.85,18.66,73.52,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:35",6958778,35051,8,11.86,18.66,73.52,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:40",6958779,35051,8,11.85,18.66,73.52,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:45",6958780,35051,8,11.84,18.66,73.52,3.438114,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:50",6958781,35051,8,11.85,18.66,73.52,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:11:55",6958782,35051,8,11.86,18.66,73.52,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:00",6958783,35051,8,11.84,18.66,73.52,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:05",6958784,35051,8,11.82,18.66,73.52,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:10",6958785,35051,8,11.84,18.66,73.52,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:15",6958786,35051,8,11.79,18.66,73.52,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:20",6958787,35051,8,11.84,18.66,73.52,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:25",6958788,35051,8,11.84,18.66,73.52,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:30",6958789,35051,8,11.84,18.66,73.52,3.437439,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:35",6958790,35051,8,11.84,18.66,73.52,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:40",6958791,35051,8,11.84,18.66,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:45",6958792,35051,8,11.81,18.66,73.52,3.437439,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:50",6958793,35051,8,11.8,18.66,73.52,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:12:55",6958794,35051,8,11.84,18.66,73.52,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:00",6958795,35051,8,11.84,18.66,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:05",6958796,35051,8,11.81,18.66,73.52,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:10",6958797,35051,8,11.85,18.66,73.52,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:15",6958798,35051,8,11.8,18.66,73.52,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:20",6958799,35051,8,11.84,18.66,73.52,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:25",6958800,35051,8,11.83,18.66,73.52,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:30",6958801,35051,8,11.85,18.66,73.52,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:35",6958802,35051,8,11.85,18.66,73.52,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:40",6958803,35051,8,11.84,18.66,73.52,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:45",6958804,35051,8,11.81,18.66,73.52,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:50",6958805,35051,8,11.84,18.66,73.52,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:13:55",6958806,35051,8,11.84,18.66,73.52,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:00",6958807,35051,8,11.84,18.66,73.52,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:05",6958808,35051,8,11.85,18.66,73.52,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:10",6958809,35051,8,11.8,18.66,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:15",6958810,35051,8,11.81,18.66,73.52,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:20",6958811,35051,8,11.85,18.66,73.52,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:25",6958812,35051,8,11.86,18.66,73.52,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:30",6958813,35051,8,11.82,18.66,73.52,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:35",6958814,35051,8,11.86,18.66,73.52,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:40",6958815,35051,8,11.85,18.66,73.52,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:45",6958816,35051,8,11.82,18.66,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:50",6958817,35051,8,11.86,18.66,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:14:55",6958818,35051,8,11.86,18.66,73.52,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:00",6958819,35051,8,11.86,18.66,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:05",6958820,35051,8,11.79,18.66,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:10",6958821,35051,8,11.84,18.66,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:15",6958822,35051,8,11.83,18.66,73.52,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:20",6958823,35051,8,11.84,18.66,73.52,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:25",6958824,35051,8,11.8,18.66,73.52,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:30",6958825,35051,8,11.84,18.66,73.52,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:35",6958826,35051,8,11.81,18.66,73.52,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:40",6958827,35051,8,11.85,18.66,73.52,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:45",6958828,35051,8,11.84,18.66,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:50",6958829,35051,8,11.82,18.66,73.52,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:15:55",6958830,35051,8,11.82,18.66,73.52,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:00",6958831,35051,8,11.84,18.66,73.52,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:05",6958832,35051,8,11.8,18.66,73.52,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:10",6958833,35051,8,11.84,18.66,73.52,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:15",6958834,35051,8,11.84,18.66,73.52,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:20",6958835,35051,8,11.81,18.66,73.52,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:25",6958836,35051,8,11.85,18.66,73.52,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:30",6958837,35051,8,11.84,18.66,73.52,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:35",6958838,35051,8,11.8,18.66,73.52,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:40",6958839,35051,8,11.84,18.66,73.52,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:45",6958840,35051,8,11.85,18.66,73.52,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:50",6958841,35051,8,11.78,18.66,73.52,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:16:55",6958842,35051,8,11.84,18.66,73.52,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:00",6958843,35051,8,11.84,18.66,73.52,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:05",6958844,35051,8,11.85,18.66,73.52,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:10",6958845,35051,8,11.85,18.66,73.52,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:15",6958846,35051,8,11.85,18.66,73.52,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:20",6958847,35051,8,11.79,18.66,73.52,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:25",6958848,35051,8,11.85,18.66,73.52,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:30",6958849,35051,8,11.85,18.66,73.52,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:35",6958850,35051,8,11.85,18.66,73.52,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:40",6958851,35051,8,11.85,18.66,73.52,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:45",6958852,35051,8,11.86,18.66,73.52,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:50",6958853,35051,8,11.85,18.66,73.52,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:17:55",6958854,35051,8,11.86,18.66,73.52,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:00",6958855,35051,8,11.86,18.66,73.52,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:05",6958856,35051,8,11.84,18.66,73.52,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:10",6958857,35051,8,11.8,18.66,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:15",6958858,35051,8,11.84,18.66,73.52,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:20",6958859,35051,8,11.83,18.66,73.52,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:25",6958860,35051,8,11.82,18.66,73.52,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:30",6958861,35051,8,11.84,18.66,73.52,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:35",6958862,35051,8,11.84,18.66,73.52,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:40",6958863,35051,8,11.84,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:45",6958864,35051,8,11.84,18.66,73.52,3.437439,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:50",6958865,35051,8,11.84,18.66,73.52,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:18:55",6958866,35051,8,11.84,18.66,73.52,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:00",6958867,35051,8,11.8,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:05",6958868,35051,8,11.84,18.66,73.52,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:10",6958869,35051,8,11.85,18.66,73.52,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:15",6958870,35051,8,11.84,18.66,73.52,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:20",6958871,35051,8,11.8,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:25",6958872,35051,8,11.81,18.66,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:30",6958873,35051,8,11.84,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:35",6958874,35051,8,11.84,18.66,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:40",6958875,35051,8,11.84,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:45",6958876,35051,8,11.84,18.66,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:50",6958877,35051,8,11.81,18.66,73.52,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:19:55",6958878,35051,8,11.84,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:00",6958879,35051,8,11.84,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:05",6958880,35051,8,11.82,18.66,73.52,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:10",6958881,35051,8,11.86,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:15",6958882,35051,8,11.86,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:20",6958883,35051,8,11.86,18.66,73.52,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:25",6958884,35051,8,11.86,18.66,73.52,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:30",6958885,35051,8,11.82,18.66,73.52,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:35",6958886,35051,8,11.86,18.66,73.52,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:40",6958887,35051,8,11.86,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:45",6958888,35051,8,11.85,18.66,73.52,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:50",6958889,35051,8,11.85,18.66,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:20:55",6958890,35051,8,11.82,18.66,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:00",6958891,35051,8,11.85,18.66,73.52,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:05",6958892,35051,8,11.84,18.66,73.52,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:10",6958893,35051,8,11.84,18.66,73.52,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:15",6958894,35051,8,11.84,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:20",6958895,35051,8,11.84,18.66,73.52,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:25",6958896,35051,8,11.84,18.66,73.52,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:30",6958897,35051,8,11.81,18.66,73.52,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:35",6958898,35051,8,11.84,18.66,73.52,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:40",6958899,35051,8,11.83,18.66,73.52,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:45",6958900,35051,8,11.85,18.66,73.52,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:50",6958901,35051,8,11.81,18.66,73.52,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:21:55",6958902,35051,8,11.84,18.66,73.52,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:00",6958903,35051,8,11.81,18.66,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:05",6958904,35051,8,11.84,18.66,73.52,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:10",6958905,35051,8,11.84,18.66,73.52,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:15",6958906,35051,8,11.82,18.66,73.52,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:20",6958907,35051,8,11.84,18.66,73.52,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:25",6958908,35051,8,11.84,18.66,73.52,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:30",6958909,35051,8,11.8,18.66,73.52,3.437439,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:35",6958910,35051,8,11.84,18.66,73.52,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:40",6958911,35051,8,11.8,18.66,73.52,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:45",6958912,35051,8,11.84,18.66,73.52,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:50",6958913,35051,8,11.85,18.66,73.52,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:22:55",6958914,35051,8,11.83,18.66,73.52,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:00",6958915,35051,8,11.84,18.66,73.52,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:05",6958916,35051,8,11.85,18.66,73.52,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:10",6958917,35051,8,11.82,18.66,73.52,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:15",6958918,35051,8,11.85,18.66,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:20",6958919,35051,8,11.85,18.66,73.52,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:25",6958920,35051,8,11.86,18.66,73.52,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:30",6958921,35051,8,11.85,18.66,73.52,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:35",6958922,35051,8,11.86,18.66,73.52,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:40",6958923,35051,8,11.85,18.66,73.52,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:45",6958924,35051,8,11.83,18.66,73.52,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:50",6958925,35051,8,11.83,18.66,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:23:55",6958926,35051,8,11.86,18.66,73.52,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:00",6958927,35051,8,11.86,18.66,73.52,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:05",6958928,35051,8,11.83,18.66,73.52,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:10",6958929,35051,8,11.84,18.66,73.52,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:15",6958930,35051,8,11.82,18.66,73.52,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:20",6958931,35051,8,11.84,18.66,73.52,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:25",6958932,35051,8,11.84,18.66,73.52,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:30",6958933,35051,8,11.84,18.66,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:35",6958934,35051,8,11.84,18.66,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:40",6958935,35051,8,11.84,18.66,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:45",6958936,35051,8,11.84,18.66,73.52,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:50",6958937,35051,8,11.84,18.66,73.52,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:24:55",6958938,35051,8,11.81,18.66,73.52,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:00",6958939,35051,8,11.84,18.66,73.52,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:05",6958940,35051,8,11.85,18.66,73.52,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:10",6958941,35051,8,11.84,18.66,73.52,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:15",6958942,35051,8,11.8,18.66,73.52,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:20",6958943,35051,8,11.84,18.66,73.52,3.438114,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:25",6958944,35051,8,11.85,18.66,73.52,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:30",6958945,35051,8,11.81,18.66,73.52,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:35",6958946,35051,8,11.84,18.66,73.52,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:40",6958947,35051,8,11.81,18.66,73.52,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:45",6958948,35051,8,11.84,18.66,73.52,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:50",6958949,35051,8,11.84,18.66,73.52,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:25:55",6958950,35051,8,11.81,18.66,73.52,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:00",6958951,35051,8,11.84,18.66,73.52,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:05",6958952,35051,8,11.85,18.66,73.52,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:10",6958953,35051,8,11.82,18.66,73.52,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:15",6958954,35051,8,11.85,18.66,73.52,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:20",6958955,35051,8,11.85,18.66,73.52,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:25",6958956,35051,8,11.85,18.66,73.52,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:30",6958957,35051,8,11.85,18.66,73.52,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:35",6958958,35051,8,11.85,18.66,73.52,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:40",6958959,35051,8,11.86,18.66,73.52,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:45",6958960,35051,8,11.85,18.66,73.52,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:50",6958961,35051,8,11.85,18.66,73.52,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:26:55",6958962,35051,8,11.84,18.66,73.52,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:00",6958963,35051,8,11.82,18.66,73.52,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:05",6958964,35051,8,11.82,18.66,73.52,3.436764,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:10",6958965,35051,8,11.84,18.66,73.52,3.436764,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:15",6958966,35051,8,11.82,18.66,73.52,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:20",6958967,35051,8,11.84,18.66,73.52,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:25",6958968,35051,8,11.84,18.66,73.52,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:30",6958969,35051,8,11.85,18.66,73.52,3.436764,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:35",6958970,35051,8,11.81,18.66,73.52,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:40",6958971,35051,8,11.84,18.66,73.52,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:45",6958972,35051,8,11.85,18.66,73.52,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:50",6958973,35051,8,11.81,18.66,73.52,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:27:55",6958974,35051,8,11.81,18.66,73.52,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:00",6958975,35051,8,11.84,18.66,73.52,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:05",6958976,35051,8,11.84,18.66,73.52,3.436764,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:10",6958977,35051,8,11.84,18.66,73.52,3.436764,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:15",6958978,35051,8,11.84,18.66,73.52,3.436764,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:20",6958979,35051,8,11.84,18.66,73.52,3.436764,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:25",6958980,35051,8,11.84,18.66,73.52,3.436764,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:30",6958981,35051,8,11.84,18.66,73.52,3.436764,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:35",6958982,35051,8,11.8,18.66,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:40",6958983,35051,8,11.84,18.66,73.52,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:45",6958984,35051,8,11.81,18.66,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:50",6958985,35051,8,11.84,18.66,73.52,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:28:55",6958986,35051,8,11.81,18.66,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:00",6958987,35051,8,11.84,18.66,73.52,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:05",6958988,35051,8,11.85,18.66,73.52,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:10",6958989,35051,8,11.86,18.69,73.52,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:15",6958990,35051,8,11.82,18.66,73.52,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:20",6958991,35051,8,11.85,18.66,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:25",6958992,35051,8,11.85,18.66,73.52,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:30",6958993,35051,8,11.81,18.66,73.52,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:35",6958994,35051,8,11.85,18.66,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:40",6958995,35051,8,11.85,18.66,73.52,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:45",6958996,35051,8,11.85,18.66,73.52,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:50",6958997,35051,8,11.85,18.66,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:29:55",6958998,35051,8,11.85,18.66,73.52,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:00",6958999,35051,8,11.86,18.66,73.52,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:05",6959000,35051,8,11.84,18.66,73.52,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:10",6959001,35051,8,11.79,18.69,73.52,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:15",6959002,35051,8,11.81,18.66,73.52,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:20",6959003,35051,8,11.8,18.69,73.52,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:25",6959004,35051,8,11.83,18.69,73.52,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:30",6959005,35051,8,11.84,18.69,73.52,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:35",6959006,35051,8,11.84,18.69,73.52,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:40",6959007,35051,8,11.81,18.66,73.52,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:45",6959008,35051,8,11.84,18.66,73.52,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:50",6959009,35051,8,11.84,18.66,73.52,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:30:55",6959010,35051,8,11.81,18.66,73.52,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:00",6959011,35051,8,11.84,18.69,73.52,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:05",6959012,35051,8,11.84,18.69,73.52,3.438114,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:10",6959013,35051,8,11.84,18.69,73.52,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:15",6959014,35051,8,11.84,18.69,73.52,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:20",6959015,35051,8,11.83,18.69,73.52,3.438114,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:25",6959016,35051,8,11.84,18.69,73.52,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:30",6959017,35051,8,11.84,18.69,73.52,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:35",6959018,35051,8,11.79,18.66,73.52,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:40",6959019,35051,8,11.84,18.69,73.52,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:45",6959020,35051,8,11.84,18.69,73.52,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:50",6959021,35051,8,11.84,18.69,73.52,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:31:55",6959022,35051,8,11.84,18.69,73.52,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:00",6959023,35051,8,11.81,18.69,73.52,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:05",6959024,35051,8,11.85,18.69,73.52,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:10",6959025,35051,8,11.85,18.69,73.52,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:15",6959026,35051,8,11.82,18.69,73.52,3.438114,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:20",6959027,35051,8,11.83,18.69,73.52,3.438114,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:25",6959028,35051,8,11.86,18.69,73.52,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:30",6959029,35051,8,11.85,18.69,73.52,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:35",6959030,35051,8,11.85,18.69,73.52,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:40",6959031,35051,8,11.82,18.69,73.52,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:45",6959032,35051,8,11.86,18.69,73.52,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:50",6959033,35051,8,11.85,18.69,73.52,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:32:55",6959034,35051,8,11.85,18.69,73.52,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:00",6959035,35051,8,11.85,18.69,73.52,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:05",6959036,35051,8,11.82,18.69,73.52,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:10",6959037,35051,8,11.84,18.66,73.52,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:15",6959038,35051,8,11.83,18.69,73.52,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:20",6959039,35051,8,11.8,18.69,73.52,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:25",6959040,35051,8,11.84,18.66,73.52,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:30",6959041,35051,8,11.84,18.66,73.52,3.438114,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:35",6959042,35051,8,11.82,18.69,73.52,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:40",6959043,35051,8,11.84,18.69,73.46,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:45",6959044,35051,8,11.84,18.69,73.46,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:50",6959045,35051,8,11.83,18.69,73.46,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:33:55",6959046,35051,8,11.84,18.69,73.46,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:00",6959047,35051,8,11.81,18.69,73.46,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:05",6959048,35051,8,11.84,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:10",6959049,35051,8,11.81,18.69,73.46,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:15",6959050,35051,8,11.84,18.66,73.46,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:20",6959051,35051,8,11.84,18.66,73.46,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:25",6959052,35051,8,11.84,18.69,73.46,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:30",6959053,35051,8,11.84,18.69,73.46,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:35",6959054,35051,8,11.84,18.66,73.46,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:40",6959055,35051,8,11.84,18.69,73.46,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:45",6959056,35051,8,11.84,18.69,73.46,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:50",6959057,35051,8,11.84,18.69,73.46,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:34:55",6959058,35051,8,11.84,18.69,73.46,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:00",6959059,35051,8,11.81,18.69,73.46,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:05",6959060,35051,8,11.82,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:10",6959061,35051,8,11.82,18.69,73.46,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:15",6959062,35051,8,11.85,18.69,73.46,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:20",6959063,35051,8,11.85,18.69,73.46,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:25",6959064,35051,8,11.85,18.69,73.46,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:30",6959065,35051,8,11.82,18.66,73.46,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:35",6959066,35051,8,11.85,18.69,73.46,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:40",6959067,35051,8,11.85,18.69,73.46,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:45",6959068,35051,8,11.86,18.69,73.46,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:50",6959069,35051,8,11.85,18.69,73.46,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:35:55",6959070,35051,8,11.81,18.69,73.46,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:00",6959071,35051,8,11.85,18.69,73.46,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:05",6959072,35051,8,11.82,18.69,73.46,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:10",6959073,35051,8,11.8,18.69,73.46,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:15",6959074,35051,8,11.79,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:20",6959075,35051,8,11.82,18.66,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:25",6959076,35051,8,11.83,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:30",6959077,35051,8,11.84,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:35",6959078,35051,8,11.84,18.69,73.46,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:40",6959079,35051,8,11.84,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:45",6959080,35051,8,11.83,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:50",6959081,35051,8,11.84,18.69,73.46,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:36:55",6959082,35051,8,11.8,18.69,73.46,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:00",6959083,35051,8,11.84,18.69,73.46,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:05",6959084,35051,8,11.84,18.69,73.46,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:10",6959085,35051,8,11.84,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:15",6959086,35051,8,11.84,18.69,73.46,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:20",6959087,35051,8,11.84,18.69,73.46,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:25",6959088,35051,8,11.84,18.69,73.46,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:30",6959089,35051,8,11.84,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:35",6959090,35051,8,11.84,18.69,73.46,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:40",6959091,35051,8,11.84,18.69,73.46,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:45",6959092,35051,8,11.84,18.69,73.46,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:50",6959093,35051,8,11.81,18.69,73.46,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:37:55",6959094,35051,8,11.84,18.69,73.46,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:00",6959095,35051,8,11.81,18.69,73.46,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:05",6959096,35051,8,11.85,18.69,73.46,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:10",6959097,35051,8,11.85,18.69,73.46,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:15",6959098,35051,8,11.82,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:20",6959099,35051,8,11.85,18.69,73.46,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:25",6959100,35051,8,11.85,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:30",6959101,35051,8,11.86,18.69,73.46,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:35",6959102,35051,8,11.81,18.69,73.46,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:40",6959103,35051,8,11.85,18.69,73.46,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:45",6959104,35051,8,11.8,18.69,73.46,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:50",6959105,35051,8,11.85,18.69,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:38:55",6959106,35051,8,11.85,18.69,73.46,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:00",6959107,35051,8,11.85,18.69,73.46,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:05",6959108,35051,8,11.8,18.69,73.46,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:10",6959109,35051,8,11.84,18.69,73.46,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:15",6959110,35051,8,11.8,18.69,73.46,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:20",6959111,35051,8,11.83,18.69,73.46,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:25",6959112,35051,8,11.82,18.69,73.46,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:30",6959113,35051,8,11.84,18.69,73.46,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:35",6959114,35051,8,11.82,18.69,73.46,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:40",6959115,35051,8,11.84,18.69,73.46,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:45",6959116,35051,8,11.84,18.69,73.46,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:50",6959117,35051,8,11.84,18.69,73.46,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:39:55",6959118,35051,8,11.84,18.69,73.46,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:00",6959119,35051,8,11.84,18.69,73.46,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:05",6959120,35051,8,11.84,18.69,73.46,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:10",6959121,35051,8,11.81,18.69,73.46,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:15",6959122,35051,8,11.84,18.69,73.46,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:20",6959123,35051,8,11.84,18.69,73.46,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:25",6959124,35051,8,11.84,18.69,73.46,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:30",6959125,35051,8,11.81,18.69,73.46,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:35",6959126,35051,8,11.84,18.69,73.46,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:40",6959127,35051,8,11.84,18.69,73.46,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:45",6959128,35051,8,11.81,18.69,73.46,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:50",6959129,35051,8,11.81,18.69,73.46,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:40:55",6959130,35051,8,11.84,18.69,73.46,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:00",6959131,35051,8,11.84,18.69,73.46,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:05",6959132,35051,8,11.84,18.69,73.46,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:10",6959133,35051,8,11.85,18.69,73.39,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:15",6959134,35051,8,11.86,18.69,73.46,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:20",6959135,35051,8,11.85,18.69,73.46,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:25",6959136,35051,8,11.85,18.69,73.46,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:30",6959137,35051,8,11.82,18.69,73.39,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:35",6959138,35051,8,11.85,18.69,73.39,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:40",6959139,35051,8,11.83,18.69,73.39,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:45",6959140,35051,8,11.85,18.69,73.39,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:50",6959141,35051,8,11.85,18.69,73.39,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:41:55",6959142,35051,8,11.85,18.69,73.39,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:00",6959143,35051,8,11.85,18.69,73.39,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:05",6959144,35051,8,11.84,18.69,73.39,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:10",6959145,35051,8,11.8,18.69,73.39,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:15",6959146,35051,8,11.83,18.69,73.39,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:20",6959147,35051,8,11.8,18.69,73.39,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:25",6959148,35051,8,11.83,18.69,73.39,3.438114,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:30",6959149,35051,8,11.83,18.69,73.39,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:35",6959150,35051,8,11.84,18.69,73.39,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:40",6959151,35051,8,11.84,18.69,73.39,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:45",6959152,35051,8,11.84,18.69,73.39,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:50",6959153,35051,8,11.84,18.69,73.39,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:42:55",6959154,35051,8,11.84,18.69,73.39,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:00",6959155,35051,8,11.82,18.69,73.39,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:05",6959156,35051,8,11.84,18.69,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:10",6959157,35051,8,11.79,18.69,73.39,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:15",6959158,35051,8,11.84,18.69,73.39,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:20",6959159,35051,8,11.84,18.69,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:25",6959160,35051,8,11.81,18.69,73.39,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:30",6959161,35051,8,11.84,18.69,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:35",6959162,35051,8,11.84,18.69,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:40",6959163,35051,8,11.81,18.69,73.39,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:45",6959164,35051,8,11.84,18.69,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:50",6959165,35051,8,11.84,18.69,73.39,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:43:55",6959166,35051,8,11.84,18.69,73.39,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:00",6959167,35051,8,11.84,18.69,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:05",6959168,35051,8,11.84,18.69,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:10",6959169,35051,8,11.85,18.69,73.39,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:15",6959170,35051,8,11.82,18.69,73.39,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:20",6959171,35051,8,11.85,18.69,73.39,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:25",6959172,35051,8,11.86,18.69,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:30",6959173,35051,8,11.85,18.69,73.39,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:35",6959174,35051,8,11.85,18.69,73.39,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:40",6959175,35051,8,11.82,18.69,73.39,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:45",6959176,35051,8,11.85,18.69,73.39,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:50",6959177,35051,8,11.86,18.69,73.39,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:44:55",6959178,35051,8,11.82,18.69,73.39,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:00",6959179,35051,8,11.85,18.69,73.39,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:05",6959180,35051,8,11.84,18.69,73.39,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:10",6959181,35051,8,11.82,18.69,73.39,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:15",6959182,35051,8,11.83,18.69,73.39,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:20",6959183,35051,8,11.8,18.69,73.39,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:25",6959184,35051,8,11.83,18.69,73.39,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:30",6959185,35051,8,11.84,18.69,73.39,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:35",6959186,35051,8,11.84,18.69,73.39,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:40",6959187,35051,8,11.84,18.69,73.39,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:45",6959188,35051,8,11.84,18.69,73.39,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:50",6959189,35051,8,11.84,18.69,73.39,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:45:55",6959190,35051,8,11.84,18.69,73.39,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:00",6959191,35051,8,11.84,18.69,73.39,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:05",6959192,35051,8,11.84,18.69,73.39,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:10",6959193,35051,8,11.82,18.69,73.39,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:15",6959194,35051,8,11.84,18.69,73.39,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:20",6959195,35051,8,11.84,18.69,73.39,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:25",6959196,35051,8,11.81,18.69,73.39,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:30",6959197,35051,8,11.84,18.69,73.39,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:35",6959198,35051,8,11.84,18.69,73.39,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:40",6959199,35051,8,11.84,18.69,73.39,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:45",6959200,35051,8,11.84,18.69,73.39,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:50",6959201,35051,8,11.82,18.69,73.39,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:46:55",6959202,35051,8,11.84,18.69,73.39,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:00",6959203,35051,8,11.84,18.69,73.39,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:05",6959204,35051,8,11.85,18.69,73.39,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:10",6959205,35051,8,11.86,18.69,73.39,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:15",6959206,35051,8,11.85,18.69,73.39,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:20",6959207,35051,8,11.85,18.69,73.39,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:25",6959208,35051,8,11.85,18.69,73.39,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:30",6959209,35051,8,11.86,18.69,73.39,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:35",6959210,35051,8,11.85,18.69,73.39,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:40",6959211,35051,8,11.86,18.69,73.39,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:45",6959212,35051,8,11.85,18.69,73.39,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:50",6959213,35051,8,11.85,18.69,73.39,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:47:55",6959214,35051,8,11.85,18.69,73.39,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:00",6959215,35051,8,11.85,18.69,73.39,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:05",6959216,35051,8,11.83,18.69,73.39,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:10",6959217,35051,8,11.83,18.69,73.39,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:15",6959218,35051,8,11.84,18.69,73.39,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:20",6959219,35051,8,11.8,18.69,73.39,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:25",6959220,35051,8,11.83,18.69,73.32,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:30",6959221,35051,8,11.84,18.69,73.39,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:35",6959222,35051,8,11.84,18.69,73.32,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:40",6959223,35051,8,11.81,18.69,73.32,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:45",6959224,35051,8,11.84,18.69,73.32,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:50",6959225,35051,8,11.84,18.69,73.32,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:48:55",6959226,35051,8,11.84,18.69,73.32,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:00",6959227,35051,8,11.81,18.69,73.32,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:05",6959228,35051,8,11.84,18.69,73.32,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:10",6959229,35051,8,11.8,18.69,73.32,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:15",6959230,35051,8,11.84,18.69,73.32,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:20",6959231,35051,8,11.84,18.69,73.32,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:25",6959232,35051,8,11.84,18.69,73.32,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:30",6959233,35051,8,11.81,18.69,73.32,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:35",6959234,35051,8,11.84,18.69,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:40",6959235,35051,8,11.8,18.69,73.32,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:45",6959236,35051,8,11.81,18.69,73.32,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:50",6959237,35051,8,11.85,18.69,73.32,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:49:55",6959238,35051,8,11.81,18.69,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:00",6959239,35051,8,11.84,18.69,73.32,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:05",6959240,35051,8,11.82,18.69,73.32,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:10",6959241,35051,8,11.81,18.69,73.32,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:15",6959242,35051,8,11.85,18.69,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:20",6959243,35051,8,11.85,18.69,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:25",6959244,35051,8,11.82,18.69,73.32,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:30",6959245,35051,8,11.85,18.69,73.32,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:35",6959246,35051,8,11.85,18.69,73.32,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:40",6959247,35051,8,11.85,18.71,73.32,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:45",6959248,35051,8,11.85,18.69,73.32,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:50",6959249,35051,8,11.82,18.69,73.32,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:50:55",6959250,35051,8,11.85,18.69,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:00",6959251,35051,8,11.85,18.69,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:05",6959252,35051,8,11.83,18.69,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:10",6959253,35051,8,11.83,18.69,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:15",6959254,35051,8,11.82,18.71,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:20",6959255,35051,8,11.81,18.69,73.32,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:25",6959256,35051,8,11.8,18.69,73.32,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:30",6959257,35051,8,11.84,18.71,73.32,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:35",6959258,35051,8,11.84,18.69,73.32,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:40",6959259,35051,8,11.84,18.71,73.32,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:45",6959260,35051,8,11.84,18.69,73.32,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:50",6959261,35051,8,11.84,18.71,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:51:55",6959262,35051,8,11.84,18.69,73.32,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:00",6959263,35051,8,11.84,18.71,73.32,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:05",6959264,35051,8,11.84,18.71,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:10",6959265,35051,8,11.84,18.69,73.32,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:15",6959266,35051,8,11.84,18.71,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:20",6959267,35051,8,11.81,18.71,73.32,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:25",6959268,35051,8,11.81,18.71,73.32,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:30",6959269,35051,8,11.84,18.71,73.32,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:35",6959270,35051,8,11.84,18.71,73.32,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:40",6959271,35051,8,11.84,18.71,73.32,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:45",6959272,35051,8,11.84,18.71,73.32,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:50",6959273,35051,8,11.84,18.69,73.32,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:52:55",6959274,35051,8,11.82,18.71,73.32,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:00",6959275,35051,8,11.84,18.71,73.32,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:05",6959276,35051,8,11.85,18.69,73.32,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:10",6959277,35051,8,11.85,18.71,73.32,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:15",6959278,35051,8,11.85,18.71,73.32,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:20",6959279,35051,8,11.85,18.71,73.32,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:25",6959280,35051,8,11.86,18.71,73.32,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:30",6959281,35051,8,11.85,18.71,73.25,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:35",6959282,35051,8,11.85,18.71,73.25,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:40",6959283,35051,8,11.85,18.71,73.32,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:45",6959284,35051,8,11.85,18.71,73.25,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:50",6959285,35051,8,11.81,18.71,73.32,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:53:55",6959286,35051,8,11.85,18.71,73.25,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:00",6959287,35051,8,11.85,18.71,73.25,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:05",6959288,35051,8,11.84,18.71,73.25,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:10",6959289,35051,8,11.83,18.71,73.25,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:15",6959290,35051,8,11.83,18.71,73.25,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:20",6959291,35051,8,11.78,18.71,73.25,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:25",6959292,35051,8,11.82,18.71,73.25,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:30",6959293,35051,8,11.84,18.71,73.25,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:35",6959294,35051,8,11.83,18.71,73.25,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:40",6959295,35051,8,11.84,18.71,73.25,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:45",6959296,35051,8,11.84,18.71,73.25,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:50",6959297,35051,8,11.84,18.71,73.25,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:54:55",6959298,35051,8,11.84,18.71,73.25,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:00",6959299,35051,8,11.84,18.71,73.25,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:05",6959300,35051,8,11.83,18.71,73.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:10",6959301,35051,8,11.84,18.71,73.25,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:15",6959302,35051,8,11.81,18.71,73.25,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:20",6959303,35051,8,11.84,18.71,73.25,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:25",6959304,35051,8,11.84,18.71,73.25,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:30",6959305,35051,8,11.83,18.71,73.25,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:35",6959306,35051,8,11.84,18.71,73.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:40",6959307,35051,8,11.84,18.71,73.25,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:45",6959308,35051,8,11.84,18.71,73.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:50",6959309,35051,8,11.84,18.71,73.25,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:55:55",6959310,35051,8,11.84,18.71,73.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:00",6959311,35051,8,11.83,18.71,73.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:05",6959312,35051,8,11.85,18.71,73.25,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:10",6959313,35051,8,11.81,18.71,73.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:15",6959314,35051,8,11.85,18.71,73.25,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:20",6959315,35051,8,11.84,18.71,73.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:25",6959316,35051,8,11.85,18.71,73.25,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:30",6959317,35051,8,11.82,18.71,73.25,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:35",6959318,35051,8,11.85,18.71,73.25,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:40",6959319,35051,8,11.85,18.71,73.25,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:45",6959320,35051,8,11.85,18.71,73.25,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:50",6959321,35051,8,11.84,18.71,73.25,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:56:55",6959322,35051,8,11.84,18.71,73.25,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:00",6959323,35051,8,11.85,18.71,73.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:05",6959324,35051,8,11.8,18.71,73.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:10",6959325,35051,8,11.83,18.71,73.25,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:15",6959326,35051,8,11.82,18.71,73.25,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:20",6959327,35051,8,11.83,18.71,73.25,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:25",6959328,35051,8,11.82,18.71,73.25,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:30",6959329,35051,8,11.81,18.71,73.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:35",6959330,35051,8,11.84,18.71,73.25,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:40",6959331,35051,8,11.8,18.71,73.25,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:45",6959332,35051,8,11.82,18.71,73.25,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:50",6959333,35051,8,11.83,18.71,73.25,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:57:55",6959334,35051,8,11.79,18.71,73.25,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:00",6959335,35051,8,11.81,18.71,73.25,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:05",6959336,35051,8,11.83,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:10",6959337,35051,8,11.82,18.71,73.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:15",6959338,35051,8,11.84,18.71,73.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:20",6959339,35051,8,11.8,18.71,73.25,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:25",6959340,35051,8,11.84,18.71,73.25,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:30",6959341,35051,8,11.84,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:35",6959342,35051,8,11.84,18.71,73.25,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:40",6959343,35051,8,11.84,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:45",6959344,35051,8,11.81,18.71,73.25,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:50",6959345,35051,8,11.84,18.71,73.25,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:58:55",6959346,35051,8,11.84,18.71,73.25,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:00",6959347,35051,8,11.82,18.71,73.25,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:05",6959348,35051,8,11.81,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:10",6959349,35051,8,11.82,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:15",6959350,35051,8,11.85,18.71,73.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:20",6959351,35051,8,11.85,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:25",6959352,35051,8,11.85,18.71,73.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:30",6959353,35051,8,11.85,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:35",6959354,35051,8,11.85,18.71,73.25,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:40",6959355,35051,8,11.84,18.71,73.25,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:45",6959356,35051,8,11.85,18.71,73.25,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:50",6959357,35051,8,11.85,18.71,73.25,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 00:59:55",6959358,35051,8,11.85,18.71,73.25,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:00",6959359,35051,8,11.84,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:05",6959360,35051,8,11.82,18.71,73.25,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:10",6959361,35051,8,11.77,18.71,73.25,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:15",6959362,35051,8,11.82,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:20",6959363,35051,8,11.82,18.71,73.25,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:25",6959364,35051,8,11.84,18.71,73.25,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:30",6959365,35051,8,11.84,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:35",6959366,35051,8,11.84,18.71,73.25,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:40",6959367,35051,8,11.81,18.71,73.25,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:45",6959368,35051,8,11.83,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:50",6959369,35051,8,11.8,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:00:55",6959370,35051,8,11.84,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:00",6959371,35051,8,11.84,18.71,73.25,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:05",6959372,35051,8,11.84,18.71,73.25,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:10",6959373,35051,8,11.84,18.71,73.25,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:15",6959374,35051,8,11.84,18.71,73.25,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:20",6959375,35051,8,11.81,18.71,73.25,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:25",6959376,35051,8,11.8,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:30",6959377,35051,8,11.84,18.71,73.25,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:35",6959378,35051,8,11.84,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:40",6959379,35051,8,11.84,18.71,73.25,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:45",6959380,35051,8,11.84,18.71,73.25,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:50",6959381,35051,8,11.84,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:01:55",6959382,35051,8,11.84,18.71,73.25,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:00",6959383,35051,8,11.8,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:05",6959384,35051,8,11.84,18.71,73.25,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:10",6959385,35051,8,11.8,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:15",6959386,35051,8,11.85,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:20",6959387,35051,8,11.85,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:25",6959388,35051,8,11.84,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:30",6959389,35051,8,11.84,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:35",6959390,35051,8,11.85,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:40",6959391,35051,8,11.82,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:45",6959392,35051,8,11.85,18.71,73.25,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:50",6959393,35051,8,11.81,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:02:55",6959394,35051,8,11.85,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:00",6959395,35051,8,11.85,18.71,73.25,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:05",6959396,35051,8,11.84,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:10",6959397,35051,8,11.83,18.71,73.25,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:15",6959398,35051,8,11.83,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:20",6959399,35051,8,11.8,18.71,73.25,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:25",6959400,35051,8,11.83,18.71,73.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:30",6959401,35051,8,11.79,18.71,73.25,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:35",6959402,35051,8,11.84,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:40",6959403,35051,8,11.84,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:45",6959404,35051,8,11.84,18.71,73.25,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:50",6959405,35051,8,11.84,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:03:55",6959406,35051,8,11.84,18.71,73.25,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:00",6959407,35051,8,11.84,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:05",6959408,35051,8,11.84,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:10",6959409,35051,8,11.8,18.71,73.25,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:15",6959410,35051,8,11.84,18.71,73.25,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:20",6959411,35051,8,11.84,18.71,73.25,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:25",6959412,35051,8,11.84,18.71,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:30",6959413,35051,8,11.84,18.71,73.25,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:35",6959414,35051,8,11.84,18.71,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:40",6959415,35051,8,11.84,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:45",6959416,35051,8,11.84,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:50",6959417,35051,8,11.84,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:04:55",6959418,35051,8,11.84,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:00",6959419,35051,8,11.82,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:05",6959420,35051,8,11.85,18.71,73.25,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:10",6959421,35051,8,11.8,18.71,73.25,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:15",6959422,35051,8,11.85,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:20",6959423,35051,8,11.85,18.71,73.25,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:25",6959424,35051,8,11.85,18.71,73.25,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:30",6959425,35051,8,11.85,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:35",6959426,35051,8,11.85,18.71,73.25,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:40",6959427,35051,8,11.85,18.71,73.25,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:45",6959428,35051,8,11.84,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:50",6959429,35051,8,11.85,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:05:55",6959430,35051,8,11.81,18.71,73.25,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:00",6959431,35051,8,11.85,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:05",6959432,35051,8,11.82,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:10",6959433,35051,8,11.83,18.71,73.25,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:15",6959434,35051,8,11.82,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:20",6959435,35051,8,11.82,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:25",6959436,35051,8,11.82,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:30",6959437,35051,8,11.84,18.71,73.25,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:35",6959438,35051,8,11.83,18.71,73.25,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:40",6959439,35051,8,11.84,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:45",6959440,35051,8,11.83,18.71,73.25,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:50",6959441,35051,8,11.84,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:06:55",6959442,35051,8,11.84,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:00",6959443,35051,8,11.83,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:05",6959444,35051,8,11.84,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:10",6959445,35051,8,11.8,18.71,73.25,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:15",6959446,35051,8,11.83,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:20",6959447,35051,8,11.8,18.71,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:25",6959448,35051,8,11.83,18.71,73.25,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:30",6959449,35051,8,11.84,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:35",6959450,35051,8,11.79,18.71,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:40",6959451,35051,8,11.84,18.71,73.25,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:45",6959452,35051,8,11.84,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:50",6959453,35051,8,11.83,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:07:55",6959454,35051,8,11.84,18.71,73.25,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:00",6959455,35051,8,11.84,18.71,73.25,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:05",6959456,35051,8,11.84,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:10",6959457,35051,8,11.85,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:15",6959458,35051,8,11.81,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:20",6959459,35051,8,11.85,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:25",6959460,35051,8,11.85,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:30",6959461,35051,8,11.85,18.71,73.25,3.437439,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:35",6959462,35051,8,11.85,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:40",6959463,35051,8,11.84,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:45",6959464,35051,8,11.85,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:50",6959465,35051,8,11.84,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:08:55",6959466,35051,8,11.81,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:00",6959467,35051,8,11.84,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:05",6959468,35051,8,11.82,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:10",6959469,35051,8,11.83,18.71,73.25,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:15",6959470,35051,8,11.83,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:20",6959471,35051,8,11.82,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:25",6959472,35051,8,11.83,18.71,73.25,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:30",6959473,35051,8,11.79,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:35",6959474,35051,8,11.79,18.71,73.25,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:40",6959475,35051,8,11.84,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:45",6959476,35051,8,11.82,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:50",6959477,35051,8,11.84,18.71,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:09:55",6959478,35051,8,11.84,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:00",6959479,35051,8,11.84,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:05",6959480,35051,8,11.84,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:10",6959481,35051,8,11.79,18.71,73.25,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:15",6959482,35051,8,11.83,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:20",6959483,35051,8,11.84,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:25",6959484,35051,8,11.84,18.71,73.25,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:30",6959485,35051,8,11.84,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:35",6959486,35051,8,11.84,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:40",6959487,35051,8,11.82,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:45",6959488,35051,8,11.84,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:50",6959489,35051,8,11.79,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:10:55",6959490,35051,8,11.83,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:00",6959491,35051,8,11.84,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:05",6959492,35051,8,11.84,18.71,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:10",6959493,35051,8,11.84,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:15",6959494,35051,8,11.85,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:20",6959495,35051,8,11.85,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:25",6959496,35051,8,11.81,18.71,73.25,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:30",6959497,35051,8,11.83,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:35",6959498,35051,8,11.85,18.71,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:40",6959499,35051,8,11.85,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:45",6959500,35051,8,11.85,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:50",6959501,35051,8,11.85,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:11:55",6959502,35051,8,11.81,18.71,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:00",6959503,35051,8,11.85,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:05",6959504,35051,8,11.83,18.71,73.25,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:10",6959505,35051,8,11.82,18.71,73.25,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:15",6959506,35051,8,11.82,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:20",6959507,35051,8,11.82,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:25",6959508,35051,8,11.82,18.71,73.25,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:30",6959509,35051,8,11.84,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:35",6959510,35051,8,11.8,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:40",6959511,35051,8,11.8,18.71,73.25,3.438114,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:45",6959512,35051,8,11.84,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:50",6959513,35051,8,11.79,18.71,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:12:55",6959514,35051,8,11.8,18.71,73.25,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:00",6959515,35051,8,11.79,18.71,73.25,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:05",6959516,35051,8,11.84,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:10",6959517,35051,8,11.84,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:15",6959518,35051,8,11.8,18.71,73.25,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:20",6959519,35051,8,11.83,18.71,73.25,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:25",6959520,35051,8,11.82,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:30",6959521,35051,8,11.83,18.71,73.25,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:35",6959522,35051,8,11.83,18.71,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:40",6959523,35051,8,11.81,18.71,73.25,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:45",6959524,35051,8,11.84,18.71,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:50",6959525,35051,8,11.84,18.71,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:13:55",6959526,35051,8,11.84,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:00",6959527,35051,8,11.8,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:05",6959528,35051,8,11.85,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:10",6959529,35051,8,11.85,18.71,73.25,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:15",6959530,35051,8,11.85,18.71,73.32,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:20",6959531,35051,8,11.85,18.71,73.25,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:25",6959532,35051,8,11.85,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:30",6959533,35051,8,11.85,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:35",6959534,35051,8,11.84,18.71,73.25,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:40",6959535,35051,8,11.85,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:45",6959536,35051,8,11.81,18.71,73.25,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:50",6959537,35051,8,11.85,18.71,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:14:55",6959538,35051,8,11.85,18.71,73.32,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:00",6959539,35051,8,11.81,18.71,73.25,3.437439,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:05",6959540,35051,8,11.78,18.71,73.25,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:10",6959541,35051,8,11.79,18.71,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:15",6959542,35051,8,11.82,18.71,73.25,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:20",6959543,35051,8,11.82,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:25",6959544,35051,8,11.78,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:30",6959545,35051,8,11.82,18.71,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:35",6959546,35051,8,11.83,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:40",6959547,35051,8,11.84,18.71,73.25,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:45",6959548,35051,8,11.82,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:50",6959549,35051,8,11.84,18.71,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:15:55",6959550,35051,8,11.83,18.71,73.25,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:00",6959551,35051,8,11.84,18.71,73.25,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:05",6959552,35051,8,11.79,18.71,73.25,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:10",6959553,35051,8,11.84,18.71,73.25,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:15",6959554,35051,8,11.84,18.71,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:20",6959555,35051,8,11.83,18.71,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:25",6959556,35051,8,11.84,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:30",6959557,35051,8,11.84,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:35",6959558,35051,8,11.83,18.71,73.25,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:40",6959559,35051,8,11.83,18.71,73.25,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:45",6959560,35051,8,11.84,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:50",6959561,35051,8,11.83,18.71,73.25,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:16:55",6959562,35051,8,11.8,18.71,73.25,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:00",6959563,35051,8,11.84,18.71,73.25,3.438114,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:05",6959564,35051,8,11.84,18.71,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:10",6959565,35051,8,11.85,18.71,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:15",6959566,35051,8,11.85,18.71,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:20",6959567,35051,8,11.8,18.71,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:25",6959568,35051,8,11.85,18.71,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:30",6959569,35051,8,11.85,18.71,73.25,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:35",6959570,35051,8,11.85,18.71,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:40",6959571,35051,8,11.85,18.71,73.25,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:45",6959572,35051,8,11.85,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:50",6959573,35051,8,11.85,18.71,73.25,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:17:55",6959574,35051,8,11.85,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:00",6959575,35051,8,11.85,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:05",6959576,35051,8,11.82,18.71,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:10",6959577,35051,8,11.79,18.71,73.25,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:15",6959578,35051,8,11.82,18.71,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:20",6959579,35051,8,11.82,18.71,73.25,3.438114,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:25",6959580,35051,8,11.83,18.71,73.25,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:30",6959581,35051,8,11.84,18.71,73.32,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:35",6959582,35051,8,11.84,18.71,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:40",6959583,35051,8,11.84,18.71,73.25,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:45",6959584,35051,8,11.8,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:50",6959585,35051,8,11.79,18.71,73.32,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:18:55",6959586,35051,8,11.84,18.71,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:00",6959587,35051,8,11.79,18.71,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:05",6959588,35051,8,11.84,18.71,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:10",6959589,35051,8,11.79,18.71,73.32,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:15",6959590,35051,8,11.84,18.71,73.25,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:20",6959591,35051,8,11.83,18.71,73.32,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:25",6959592,35051,8,11.82,18.71,73.32,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:30",6959593,35051,8,11.83,18.71,73.32,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:35",6959594,35051,8,11.84,18.71,73.32,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:40",6959595,35051,8,11.82,18.71,73.32,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:45",6959596,35051,8,11.84,18.71,73.32,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:50",6959597,35051,8,11.79,18.71,73.32,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:19:55",6959598,35051,8,11.84,18.71,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:00",6959599,35051,8,11.83,18.71,73.32,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:05",6959600,35051,8,11.81,18.71,73.25,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:10",6959601,35051,8,11.85,18.71,73.25,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:15",6959602,35051,8,11.85,18.71,73.32,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:20",6959603,35051,8,11.85,18.71,73.32,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:25",6959604,35051,8,11.84,18.71,73.32,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:30",6959605,35051,8,11.85,18.71,73.32,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:35",6959606,35051,8,11.85,18.71,73.32,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:40",6959607,35051,8,11.85,18.71,73.32,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:45",6959608,35051,8,11.81,18.71,73.32,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:50",6959609,35051,8,11.85,18.71,73.32,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:20:55",6959610,35051,8,11.85,18.71,73.32,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:00",6959611,35051,8,11.85,18.71,73.32,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:05",6959612,35051,8,11.82,18.71,73.32,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:10",6959613,35051,8,11.79,18.71,73.32,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:15",6959614,35051,8,11.82,18.71,73.32,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:20",6959615,35051,8,11.82,18.71,73.32,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:25",6959616,35051,8,11.78,18.71,73.32,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:30",6959617,35051,8,11.84,18.71,73.32,3.438114,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:35",6959618,35051,8,11.83,18.71,73.32,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:40",6959619,35051,8,11.83,18.71,73.32,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:45",6959620,35051,8,11.83,18.71,73.32,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:50",6959621,35051,8,11.83,18.71,73.32,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:21:55",6959622,35051,8,11.8,18.71,73.32,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:00",6959623,35051,8,11.83,18.71,73.32,3.438114,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:05",6959624,35051,8,11.79,18.71,73.32,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:10",6959625,35051,8,11.83,18.71,73.32,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:15",6959626,35051,8,11.79,18.71,73.32,3.438114,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:20",6959627,35051,8,11.83,18.71,73.32,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:25",6959628,35051,8,11.79,18.71,73.32,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:30",6959629,35051,8,11.83,18.71,73.32,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:35",6959630,35051,8,11.83,18.71,73.32,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:40",6959631,35051,8,11.83,18.71,73.32,3.436764,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:45",6959632,35051,8,11.8,18.71,73.32,3.436764,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:50",6959633,35051,8,11.84,18.71,73.32,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:22:55",6959634,35051,8,11.83,18.71,73.32,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:00",6959635,35051,8,11.84,18.71,73.32,3.436764,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:05",6959636,35051,8,11.85,18.71,73.32,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:10",6959637,35051,8,11.8,18.71,73.32,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:15",6959638,35051,8,11.85,18.71,73.32,3.436764,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:20",6959639,35051,8,11.85,18.71,73.32,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:25",6959640,35051,8,11.81,18.71,73.32,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:30",6959641,35051,8,11.85,18.71,73.32,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:35",6959642,35051,8,11.84,18.71,73.32,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:40",6959643,35051,8,11.85,18.71,73.32,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:45",6959644,35051,8,11.85,18.71,73.32,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:50",6959645,35051,8,11.81,18.71,73.32,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:23:55",6959646,35051,8,11.85,18.71,73.32,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:00",6959647,35051,8,11.81,18.71,73.32,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:05",6959648,35051,8,11.81,18.71,73.32,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:10",6959649,35051,8,11.82,18.71,73.32,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:15",6959650,35051,8,11.82,18.71,73.32,3.436764,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:20",6959651,35051,8,11.82,18.71,73.32,3.438789,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:25",6959652,35051,8,11.82,18.71,73.32,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:30",6959653,35051,8,11.82,18.71,73.32,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:35",6959654,35051,8,11.84,18.71,73.32,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:40",6959655,35051,8,11.84,18.71,73.32,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:45",6959656,35051,8,11.81,18.71,73.32,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:50",6959657,35051,8,11.84,18.71,73.32,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:24:55",6959658,35051,8,11.8,18.71,73.32,3.438789,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:00",6959659,35051,8,11.82,18.71,73.32,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:05",6959660,35051,8,11.83,18.71,73.32,3.438789,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:10",6959661,35051,8,11.84,18.71,73.32,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:15",6959662,35051,8,11.83,18.71,73.32,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:20",6959663,35051,8,11.84,18.71,73.32,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:25",6959664,35051,8,11.83,18.71,73.32,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:30",6959665,35051,8,11.84,18.71,73.32,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:35",6959666,35051,8,11.79,18.71,73.32,3.438789,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:40",6959667,35051,8,11.79,18.71,73.32,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:45",6959668,35051,8,11.84,18.71,73.32,3.438789,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:50",6959669,35051,8,11.84,18.71,73.32,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:25:55",6959670,35051,8,11.84,18.71,73.32,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:00",6959671,35051,8,11.83,18.71,73.32,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:05",6959672,35051,8,11.84,18.71,73.32,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:10",6959673,35051,8,11.84,18.71,73.32,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:15",6959674,35051,8,11.85,18.71,73.32,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:20",6959675,35051,8,11.81,18.71,73.32,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:25",6959676,35051,8,11.85,18.69,73.32,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:30",6959677,35051,8,11.84,18.71,73.32,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:35",6959678,35051,8,11.85,18.69,73.32,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:40",6959679,35051,8,11.84,18.71,73.32,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:45",6959680,35051,8,11.85,18.69,73.32,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:50",6959681,35051,8,11.85,18.69,73.32,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:26:55",6959682,35051,8,11.85,18.71,73.32,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:00",6959683,35051,8,11.85,18.69,73.39,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:05",6959684,35051,8,11.82,18.69,73.32,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:10",6959685,35051,8,11.79,18.69,73.32,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:15",6959686,35051,8,11.82,18.69,73.32,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:20",6959687,35051,8,11.82,18.71,73.39,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:25",6959688,35051,8,11.79,18.69,73.39,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:30",6959689,35051,8,11.79,18.69,73.39,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:35",6959690,35051,8,11.83,18.71,73.39,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:40",6959691,35051,8,11.84,18.69,73.32,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:45",6959692,35051,8,11.84,18.69,73.39,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:50",6959693,35051,8,11.84,18.69,73.39,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:27:55",6959694,35051,8,11.84,18.69,73.39,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:00",6959695,35051,8,11.84,18.69,73.39,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:05",6959696,35051,8,11.84,18.69,73.39,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:10",6959697,35051,8,11.84,18.69,73.39,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:15",6959698,35051,8,11.83,18.69,73.39,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:20",6959699,35051,8,11.8,18.69,73.39,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:25",6959700,35051,8,11.83,18.69,73.39,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:30",6959701,35051,8,11.83,18.69,73.39,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:35",6959702,35051,8,11.84,18.69,73.39,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:40",6959703,35051,8,11.8,18.69,73.39,3.438789,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:45",6959704,35051,8,11.84,18.69,73.39,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:50",6959705,35051,8,11.84,18.69,73.39,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:28:55",6959706,35051,8,11.76,18.69,73.39,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:00",6959707,35051,8,11.84,18.69,73.39,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:05",6959708,35051,8,11.84,18.69,73.39,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:10",6959709,35051,8,11.85,18.69,73.39,3.438789,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:15",6959710,35051,8,11.85,18.69,73.39,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:20",6959711,35051,8,11.85,18.69,73.39,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:25",6959712,35051,8,11.85,18.69,73.39,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:30",6959713,35051,8,11.85,18.69,73.39,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:35",6959714,35051,8,11.81,18.69,73.39,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:40",6959715,35051,8,11.84,18.69,73.39,3.438789,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:45",6959716,35051,8,11.85,18.69,73.39,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:50",6959717,35051,8,11.85,18.69,73.39,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:29:55",6959718,35051,8,11.85,18.69,73.39,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:00",6959719,35051,8,11.85,18.69,73.39,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:05",6959720,35051,8,11.82,18.69,73.39,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:10",6959721,35051,8,11.82,18.69,73.39,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:15",6959722,35051,8,11.82,18.69,73.39,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:20",6959723,35051,8,11.82,18.69,73.39,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:25",6959724,35051,8,11.82,18.69,73.39,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:30",6959725,35051,8,11.79,18.69,73.39,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:35",6959726,35051,8,11.83,18.69,73.39,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:40",6959727,35051,8,11.83,18.69,73.39,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:45",6959728,35051,8,11.82,18.69,73.39,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:50",6959729,35051,8,11.81,18.69,73.39,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:30:55",6959730,35051,8,11.83,18.69,73.39,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:00",6959731,35051,8,11.83,18.69,73.39,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:05",6959732,35051,8,11.8,18.69,73.39,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:10",6959733,35051,8,11.79,18.69,73.39,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:15",6959734,35051,8,11.83,18.69,73.39,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:20",6959735,35051,8,11.8,18.69,73.39,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:25",6959736,35051,8,11.82,18.69,73.39,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:30",6959737,35051,8,11.83,18.69,73.39,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:35",6959738,35051,8,11.84,18.69,73.39,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:40",6959739,35051,8,11.82,18.69,73.39,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:45",6959740,35051,8,11.84,18.69,73.39,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:50",6959741,35051,8,11.84,18.69,73.46,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:31:55",6959742,35051,8,11.84,18.69,73.39,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:00",6959743,35051,8,11.83,18.69,73.46,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:05",6959744,35051,8,11.83,18.69,73.46,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:10",6959745,35051,8,11.81,18.69,73.46,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:15",6959746,35051,8,11.84,18.69,73.39,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:20",6959747,35051,8,11.85,18.69,73.46,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:25",6959748,35051,8,11.85,18.69,73.39,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:30",6959749,35051,8,11.85,18.69,73.46,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:35",6959750,35051,8,11.85,18.69,73.39,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:40",6959751,35051,8,11.8,18.69,73.46,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:45",6959752,35051,8,11.83,18.69,73.46,3.437439,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:50",6959753,35051,8,11.84,18.69,73.46,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:32:55",6959754,35051,8,11.85,18.69,73.46,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:00",6959755,35051,8,11.85,18.69,73.46,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:05",6959756,35051,8,11.82,18.69,73.46,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:10",6959757,35051,8,11.76,18.69,73.46,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:15",6959758,35051,8,11.82,18.69,73.46,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:20",6959759,35051,8,11.77,18.69,73.46,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:25",6959760,35051,8,11.79,18.69,73.46,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:30",6959761,35051,8,11.82,18.69,73.46,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:35",6959762,35051,8,11.83,18.69,73.46,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:40",6959763,35051,8,11.83,18.69,73.46,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:45",6959764,35051,8,11.84,18.69,73.46,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:50",6959765,35051,8,11.83,18.69,73.46,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:33:55",6959766,35051,8,11.83,18.69,73.46,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:00",6959767,35051,8,11.84,18.69,73.46,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:05",6959768,35051,8,11.84,18.69,73.46,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:10",6959769,35051,8,11.84,18.69,73.46,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:15",6959770,35051,8,11.8,18.69,73.46,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:20",6959771,35051,8,11.84,18.69,73.46,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:25",6959772,35051,8,11.8,18.69,73.46,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:30",6959773,35051,8,11.8,18.69,73.46,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:35",6959774,35051,8,11.81,18.69,73.46,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:40",6959775,35051,8,11.8,18.69,73.46,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:45",6959776,35051,8,11.83,18.69,73.46,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:50",6959777,35051,8,11.83,18.69,73.46,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:34:55",6959778,35051,8,11.83,18.69,73.46,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:00",6959779,35051,8,11.83,18.69,73.46,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:05",6959780,35051,8,11.84,18.69,73.46,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:10",6959781,35051,8,11.81,18.69,73.46,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:15",6959782,35051,8,11.85,18.69,73.46,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:20",6959783,35051,8,11.85,18.69,73.46,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:25",6959784,35051,8,11.85,18.69,73.46,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:30",6959785,35051,8,11.85,18.69,73.46,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:35",6959786,35051,8,11.84,18.69,73.46,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:40",6959787,35051,8,11.84,18.69,73.46,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:45",6959788,35051,8,11.85,18.69,73.46,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:50",6959789,35051,8,11.85,18.69,73.46,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:35:55",6959790,35051,8,11.85,18.69,73.46,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:00",6959791,35051,8,11.85,18.69,73.46,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:05",6959792,35051,8,11.82,18.69,73.46,3.438789,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:10",6959793,35051,8,11.82,18.69,73.46,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:15",6959794,35051,8,11.82,18.69,73.46,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:20",6959795,35051,8,11.82,18.69,73.46,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:25",6959796,35051,8,11.82,18.69,73.46,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:30",6959797,35051,8,11.82,18.69,73.46,3.438789,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:35",6959798,35051,8,11.83,18.69,73.46,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:40",6959799,35051,8,11.83,18.69,73.46,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:45",6959800,35051,8,11.84,18.69,73.46,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:50",6959801,35051,8,11.84,18.69,73.46,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:36:55",6959802,35051,8,11.83,18.69,73.46,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:00",6959803,35051,8,11.83,18.69,73.46,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:05",6959804,35051,8,11.83,18.69,73.46,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:10",6959805,35051,8,11.83,18.69,73.46,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:15",6959806,35051,8,11.83,18.69,73.46,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:20",6959807,35051,8,11.83,18.69,73.46,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:25",6959808,35051,8,11.84,18.69,73.46,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:30",6959809,35051,8,11.84,18.69,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:35",6959810,35051,8,11.8,18.69,73.52,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:40",6959811,35051,8,11.83,18.69,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:45",6959812,35051,8,11.84,18.69,73.52,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:50",6959813,35051,8,11.82,18.69,73.52,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:37:55",6959814,35051,8,11.8,18.69,73.52,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:00",6959815,35051,8,11.8,18.69,73.52,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:05",6959816,35051,8,11.84,18.69,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:10",6959817,35051,8,11.84,18.69,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:15",6959818,35051,8,11.81,18.69,73.52,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:20",6959819,35051,8,11.84,18.69,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:25",6959820,35051,8,11.81,18.69,73.52,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:30",6959821,35051,8,11.85,18.69,73.52,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:35",6959822,35051,8,11.85,18.69,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:40",6959823,35051,8,11.84,18.69,73.52,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:45",6959824,35051,8,11.85,18.66,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:50",6959825,35051,8,11.85,18.69,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:38:55",6959826,35051,8,11.85,18.66,73.52,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:00",6959827,35051,8,11.84,18.66,73.52,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:05",6959828,35051,8,11.79,18.69,73.52,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:10",6959829,35051,8,11.79,18.69,73.52,3.438114,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:15",6959830,35051,8,11.82,18.69,73.52,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:20",6959831,35051,8,11.82,18.69,73.52,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:25",6959832,35051,8,11.81,18.69,73.52,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:30",6959833,35051,8,11.82,18.69,73.52,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:35",6959834,35051,8,11.84,18.69,73.52,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:40",6959835,35051,8,11.81,18.69,73.52,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:45",6959836,35051,8,11.79,18.69,73.52,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:50",6959837,35051,8,11.83,18.69,73.52,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:39:55",6959838,35051,8,11.79,18.66,73.52,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:00",6959839,35051,8,11.84,18.66,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:05",6959840,35051,8,11.83,18.69,73.52,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:10",6959841,35051,8,11.83,18.69,73.52,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:15",6959842,35051,8,11.83,18.66,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:20",6959843,35051,8,11.83,18.66,73.52,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:25",6959844,35051,8,11.83,18.66,73.52,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:30",6959845,35051,8,11.82,18.69,73.52,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:35",6959846,35051,8,11.83,18.69,73.52,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:40",6959847,35051,8,11.83,18.66,73.52,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:45",6959848,35051,8,11.82,18.66,73.52,3.437439,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:50",6959849,35051,8,11.83,18.66,73.52,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:40:55",6959850,35051,8,11.8,18.66,73.52,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:00",6959851,35051,8,11.8,18.66,73.52,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:05",6959852,35051,8,11.84,18.66,73.52,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:10",6959853,35051,8,11.81,18.66,73.52,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:15",6959854,35051,8,11.84,18.66,73.52,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:20",6959855,35051,8,11.84,18.66,73.52,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:25",6959856,35051,8,11.84,18.66,73.52,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:30",6959857,35051,8,11.85,18.66,73.52,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:35",6959858,35051,8,11.85,18.66,73.52,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:40",6959859,35051,8,11.84,18.66,73.52,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:45",6959860,35051,8,11.84,18.66,73.52,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:50",6959861,35051,8,11.81,18.66,73.52,3.437439,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:41:55",6959862,35051,8,11.84,18.66,73.52,3.437439,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:00",6959863,35051,8,11.81,18.66,73.52,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:05",6959864,35051,8,11.8,18.66,73.52,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:10",6959865,35051,8,11.79,18.66,73.52,3.437439,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:15",6959866,35051,8,11.81,18.66,73.59,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:20",6959867,35051,8,11.81,18.66,73.59,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:25",6959868,35051,8,11.82,18.66,73.59,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:30",6959869,35051,8,11.82,18.66,73.59,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:35",6959870,35051,8,11.83,18.66,73.59,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:40",6959871,35051,8,11.82,18.66,73.59,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:45",6959872,35051,8,11.83,18.66,73.59,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:50",6959873,35051,8,11.83,18.66,73.59,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:42:55",6959874,35051,8,11.83,18.66,73.59,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:00",6959875,35051,8,11.83,18.66,73.59,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:05",6959876,35051,8,11.84,18.66,73.59,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:10",6959877,35051,8,11.84,18.66,73.59,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:15",6959878,35051,8,11.84,18.66,73.59,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:20",6959879,35051,8,11.84,18.66,73.59,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:25",6959880,35051,8,11.83,18.66,73.59,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:30",6959881,35051,8,11.83,18.66,73.59,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:35",6959882,35051,8,11.83,18.66,73.59,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:40",6959883,35051,8,11.83,18.66,73.59,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:45",6959884,35051,8,11.83,18.66,73.59,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:50",6959885,35051,8,11.79,18.66,73.59,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:43:55",6959886,35051,8,11.82,18.66,73.59,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:00",6959887,35051,8,11.82,18.66,73.59,3.438114,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:05",6959888,35051,8,11.84,18.66,73.59,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:10",6959889,35051,8,11.81,18.66,73.59,3.436089,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:15",6959890,35051,8,11.85,18.66,73.59,3.436089,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:20",6959891,35051,8,11.85,18.66,73.59,3.436089,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:25",6959892,35051,8,11.84,18.66,73.59,3.436089,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:30",6959893,35051,8,11.84,18.66,73.59,3.436089,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:35",6959894,35051,8,11.85,18.66,73.59,3.436089,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:40",6959895,35051,8,11.84,18.66,73.59,3.436089,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:45",6959896,35051,8,11.85,18.66,73.59,3.436089,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:50",6959897,35051,8,11.81,18.66,73.59,3.436089,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:44:55",6959898,35051,8,11.82,18.66,73.59,3.436089,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:00",6959899,35051,8,11.84,18.66,73.59,3.436089,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:05",6959900,35051,8,11.82,18.66,73.59,3.436089,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:10",6959901,35051,8,11.78,18.66,73.66,3.436089,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:15",6959902,35051,8,11.82,18.66,73.59,3.436089,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:20",6959903,35051,8,11.82,18.66,73.66,3.436089,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:25",6959904,35051,8,11.79,18.66,73.66,3.436089,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:30",6959905,35051,8,11.82,18.66,73.66,3.436089,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:35",6959906,35051,8,11.83,18.66,73.66,3.436089,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:40",6959907,35051,8,11.83,18.66,73.66,3.436089,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:45",6959908,35051,8,11.82,18.66,73.66,3.436089,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:50",6959909,35051,8,11.83,18.66,73.66,3.436089,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:45:55",6959910,35051,8,11.83,18.66,73.66,3.436089,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:00",6959911,35051,8,11.83,18.66,73.66,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:05",6959912,35051,8,11.81,18.66,73.66,3.437439,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:10",6959913,35051,8,11.79,18.64,73.66,3.437439,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:15",6959914,35051,8,11.81,18.64,73.66,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:20",6959915,35051,8,11.83,18.66,73.66,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:25",6959916,35051,8,11.83,18.66,73.66,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:30",6959917,35051,8,11.83,18.64,73.66,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:35",6959918,35051,8,11.84,18.64,73.66,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:40",6959919,35051,8,11.83,18.64,73.66,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:45",6959920,35051,8,11.82,18.64,73.66,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:50",6959921,35051,8,11.83,18.66,73.66,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:46:55",6959922,35051,8,11.83,18.64,73.66,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:00",6959923,35051,8,11.76,18.64,73.66,3.437439,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:05",6959924,35051,8,11.84,18.64,73.66,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:10",6959925,35051,8,11.81,18.64,73.66,3.437439,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:15",6959926,35051,8,11.84,18.64,73.66,3.437439,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:20",6959927,35051,8,11.84,18.64,73.66,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:25",6959928,35051,8,11.85,18.64,73.66,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:30",6959929,35051,8,11.85,18.64,73.66,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:35",6959930,35051,8,11.82,18.64,73.66,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:40",6959931,35051,8,11.79,18.64,73.66,3.437439,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:45",6959932,35051,8,11.81,18.64,73.66,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:50",6959933,35051,8,11.85,18.64,73.66,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:47:55",6959934,35051,8,11.81,18.66,73.66,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:00",6959935,35051,8,11.84,18.64,73.66,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:05",6959936,35051,8,11.8,18.64,73.66,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:10",6959937,35051,8,11.81,18.64,73.66,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:15",6959938,35051,8,11.82,18.64,73.66,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:20",6959939,35051,8,11.75,18.64,73.66,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:25",6959940,35051,8,11.82,18.64,73.66,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:30",6959941,35051,8,11.83,18.64,73.73,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:35",6959942,35051,8,11.83,18.64,73.73,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:40",6959943,35051,8,11.83,18.64,73.73,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:45",6959944,35051,8,11.82,18.64,73.73,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:50",6959945,35051,8,11.8,18.64,73.73,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:48:55",6959946,35051,8,11.84,18.64,73.73,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:00",6959947,35051,8,11.83,18.64,73.73,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:05",6959948,35051,8,11.8,18.64,73.73,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:10",6959949,35051,8,11.83,18.64,73.73,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:15",6959950,35051,8,11.83,18.64,73.73,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:20",6959951,35051,8,11.82,18.64,73.73,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:25",6959952,35051,8,11.83,18.64,73.73,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:30",6959953,35051,8,11.82,18.64,73.73,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:35",6959954,35051,8,11.83,18.64,73.73,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:40",6959955,35051,8,11.83,18.64,73.73,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:45",6959956,35051,8,11.8,18.64,73.73,3.436764,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:50",6959957,35051,8,11.83,18.64,73.73,3.436764,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:49:55",6959958,35051,8,11.82,18.64,73.73,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:00",6959959,35051,8,11.83,18.64,73.73,3.436764,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:05",6959960,35051,8,11.84,18.64,73.73,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:10",6959961,35051,8,11.81,18.64,73.73,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:15",6959962,35051,8,11.84,18.64,73.73,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:20",6959963,35051,8,11.84,18.64,73.73,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:25",6959964,35051,8,11.81,18.64,73.73,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:30",6959965,35051,8,11.81,18.64,73.73,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:35",6959966,35051,8,11.84,18.64,73.73,3.436764,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:40",6959967,35051,8,11.84,18.64,73.73,3.436764,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:45",6959968,35051,8,11.84,18.64,73.73,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:50",6959969,35051,8,11.85,18.64,73.73,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:50:55",6959970,35051,8,11.85,18.64,73.73,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:00",6959971,35051,8,11.85,18.64,73.73,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:05",6959972,35051,8,11.82,18.64,73.73,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:10",6959973,35051,8,11.82,18.64,73.73,3.436764,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:15",6959974,35051,8,11.82,18.64,73.73,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:20",6959975,35051,8,11.82,18.64,73.73,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:25",6959976,35051,8,11.82,18.64,73.8,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:30",6959977,35051,8,11.83,18.64,73.8,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:35",6959978,35051,8,11.82,18.64,73.8,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:40",6959979,35051,8,11.84,18.64,73.8,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:45",6959980,35051,8,11.83,18.64,73.8,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:50",6959981,35051,8,11.83,18.64,73.8,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:51:55",6959982,35051,8,11.83,18.64,73.8,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:00",6959983,35051,8,11.83,18.64,73.8,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:05",6959984,35051,8,11.83,18.64,73.8,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:10",6959985,35051,8,11.82,18.64,73.8,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:15",6959986,35051,8,11.84,18.64,73.8,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:20",6959987,35051,8,11.84,18.64,73.8,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:25",6959988,35051,8,11.83,18.64,73.8,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:30",6959989,35051,8,11.81,18.64,73.8,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:35",6959990,35051,8,11.82,18.64,73.8,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:40",6959991,35051,8,11.83,18.64,73.8,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:45",6959992,35051,8,11.83,18.64,73.8,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:50",6959993,35051,8,11.83,18.64,73.8,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:52:55",6959994,35051,8,11.83,18.64,73.8,3.438114,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:00",6959995,35051,8,11.81,18.64,73.8,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:05",6959996,35051,8,11.84,18.64,73.8,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:10",6959997,35051,8,11.84,18.64,73.8,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:15",6959998,35051,8,11.84,18.64,73.8,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:20",6959999,35051,8,11.82,18.64,73.8,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:25",6960000,35051,8,11.84,18.64,73.8,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:30",6960001,35051,8,11.84,18.64,73.8,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:35",6960002,35051,8,11.85,18.64,73.8,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:40",6960003,35051,8,11.82,18.64,73.8,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:45",6960004,35051,8,11.84,18.64,73.8,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:50",6960005,35051,8,11.84,18.64,73.8,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:53:55",6960006,35051,8,11.84,18.64,73.8,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:00",6960007,35051,8,11.84,18.64,73.8,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:05",6960008,35051,8,11.82,18.64,73.8,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:10",6960009,35051,8,11.77,18.64,73.8,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:15",6960010,35051,8,11.82,18.64,73.8,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:20",6960011,35051,8,11.79,18.64,73.8,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:25",6960012,35051,8,11.82,18.64,73.8,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:30",6960013,35051,8,11.8,18.64,73.8,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:35",6960014,35051,8,11.8,18.64,73.8,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:40",6960015,35051,8,11.83,18.64,73.8,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:45",6960016,35051,8,11.83,18.64,73.8,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:50",6960017,35051,8,11.83,18.64,73.8,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:54:55",6960018,35051,8,11.82,18.64,73.8,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:00",6960019,35051,8,11.83,18.64,73.8,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:05",6960020,35051,8,11.82,18.64,73.8,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:10",6960021,35051,8,11.8,18.64,73.8,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:15",6960022,35051,8,11.82,18.64,73.8,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:20",6960023,35051,8,11.8,18.61,73.8,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:25",6960024,35051,8,11.82,18.64,73.8,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:30",6960025,35051,8,11.83,18.61,73.8,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:35",6960026,35051,8,11.83,18.61,73.8,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:40",6960027,35051,8,11.82,18.61,73.8,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:45",6960028,35051,8,11.83,18.64,73.86,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:50",6960029,35051,8,11.8,18.61,73.8,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:55:55",6960030,35051,8,11.83,18.61,73.8,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:00",6960031,35051,8,11.83,18.61,73.86,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:05",6960032,35051,8,11.81,18.61,73.86,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:10",6960033,35051,8,11.81,18.61,73.86,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:15",6960034,35051,8,11.84,18.61,73.86,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:20",6960035,35051,8,11.84,18.61,73.86,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:25",6960036,35051,8,11.85,18.61,73.86,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:30",6960037,35051,8,11.85,18.61,73.86,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:35",6960038,35051,8,11.85,18.61,73.86,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:40",6960039,35051,8,11.85,18.61,73.86,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:45",6960040,35051,8,11.84,18.61,73.86,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:50",6960041,35051,8,11.81,18.61,73.86,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:56:55",6960042,35051,8,11.85,18.61,73.86,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:00",6960043,35051,8,11.82,18.61,73.86,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:05",6960044,35051,8,11.79,18.61,73.86,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:10",6960045,35051,8,11.82,18.61,73.86,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:15",6960046,35051,8,11.82,18.61,73.86,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:20",6960047,35051,8,11.82,18.61,73.86,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:25",6960048,35051,8,11.82,18.61,73.86,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:30",6960049,35051,8,11.83,18.61,73.86,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:35",6960050,35051,8,11.83,18.61,73.86,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:40",6960051,35051,8,11.82,18.61,73.86,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:45",6960052,35051,8,11.82,18.61,73.86,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:50",6960053,35051,8,11.83,18.61,73.86,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:57:55",6960054,35051,8,11.82,18.61,73.86,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:00",6960055,35051,8,11.82,18.61,73.86,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:05",6960056,35051,8,11.82,18.61,73.86,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:10",6960057,35051,8,11.83,18.61,73.86,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:15",6960058,35051,8,11.83,18.61,73.86,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:20",6960059,35051,8,11.8,18.61,73.86,3.438114,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:25",6960060,35051,8,11.82,18.61,73.86,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:30",6960061,35051,8,11.82,18.61,73.86,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:35",6960062,35051,8,11.83,18.61,73.86,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:40",6960063,35051,8,11.82,18.61,73.86,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:45",6960064,35051,8,11.82,18.61,73.86,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:50",6960065,35051,8,11.82,18.61,73.86,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:58:55",6960066,35051,8,11.83,18.61,73.86,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:00",6960067,35051,8,11.8,18.61,73.93,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:05",6960068,35051,8,11.84,18.61,73.86,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:10",6960069,35051,8,11.81,18.61,73.86,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:15",6960070,35051,8,11.84,18.61,73.86,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:20",6960071,35051,8,11.85,18.61,73.86,3.438114,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:25",6960072,35051,8,11.84,18.61,73.93,3.438114,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:30",6960073,35051,8,11.84,18.61,73.93,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:35",6960074,35051,8,11.84,18.61,73.93,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:40",6960075,35051,8,11.84,18.61,73.93,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:45",6960076,35051,8,11.84,18.61,73.93,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:50",6960077,35051,8,11.83,18.61,73.93,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 01:59:55",6960078,35051,8,11.85,18.61,73.93,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:00",6960079,35051,8,11.85,18.61,73.93,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:05",6960080,35051,8,11.79,18.58,73.93,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:10",6960081,35051,8,11.79,18.58,73.93,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:15",6960082,35051,8,11.79,18.58,73.93,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:20",6960083,35051,8,11.82,18.58,73.93,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:25",6960084,35051,8,11.82,18.58,73.93,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:30",6960085,35051,8,11.81,18.58,73.93,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:35",6960086,35051,8,11.8,18.58,73.93,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:40",6960087,35051,8,11.83,18.58,73.93,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:45",6960088,35051,8,11.82,18.58,73.93,3.437439,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:50",6960089,35051,8,11.83,18.58,73.93,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:00:55",6960090,35051,8,11.82,18.58,73.93,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:00",6960091,35051,8,11.82,18.58,73.93,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:05",6960092,35051,8,11.82,18.58,73.93,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:10",6960093,35051,8,11.79,18.58,73.93,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:15",6960094,35051,8,11.82,18.58,73.93,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:20",6960095,35051,8,11.82,18.58,73.93,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:25",6960096,35051,8,11.8,18.58,73.93,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:30",6960097,35051,8,11.82,18.58,73.93,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:35",6960098,35051,8,11.83,18.58,73.93,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:40",6960099,35051,8,11.81,18.58,73.93,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:45",6960100,35051,8,11.8,18.58,73.93,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:50",6960101,35051,8,11.83,18.58,73.93,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:01:55",6960102,35051,8,11.83,18.58,73.93,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:00",6960103,35051,8,11.83,18.58,73.93,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:05",6960104,35051,8,11.84,18.58,73.93,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:10",6960105,35051,8,11.81,18.58,73.93,3.437439,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:15",6960106,35051,8,11.81,18.58,73.93,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:20",6960107,35051,8,11.84,18.58,73.93,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:25",6960108,35051,8,11.84,18.58,73.93,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:30",6960109,35051,8,11.84,18.58,73.93,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:35",6960110,35051,8,11.85,18.58,73.93,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:40",6960111,35051,8,11.85,18.58,73.93,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:45",6960112,35051,8,11.84,18.58,73.93,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:50",6960113,35051,8,11.84,18.58,73.93,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:02:55",6960114,35051,8,11.84,18.58,73.93,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:00",6960115,35051,8,11.84,18.58,73.93,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:05",6960116,35051,8,11.82,18.58,73.93,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:10",6960117,35051,8,11.82,18.58,73.93,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:15",6960118,35051,8,11.82,18.58,74,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:20",6960119,35051,8,11.81,18.58,74,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:25",6960120,35051,8,11.82,18.58,74,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:30",6960121,35051,8,11.79,18.58,74,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:35",6960122,35051,8,11.8,18.58,74,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:40",6960123,35051,8,11.83,18.58,74,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:45",6960124,35051,8,11.82,18.58,74,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:50",6960125,35051,8,11.82,18.58,74,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:03:55",6960126,35051,8,11.82,18.58,74,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:00",6960127,35051,8,11.83,18.58,74,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:05",6960128,35051,8,11.8,18.58,74,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:10",6960129,35051,8,11.82,18.58,74,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:15",6960130,35051,8,11.83,18.58,74,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:20",6960131,35051,8,11.79,18.58,74,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:25",6960132,35051,8,11.82,18.58,74,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:30",6960133,35051,8,11.8,18.58,74,3.438114,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:35",6960134,35051,8,11.82,18.58,74,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:40",6960135,35051,8,11.8,18.58,74,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:45",6960136,35051,8,11.78,18.58,74,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:50",6960137,35051,8,11.82,18.58,74,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:04:55",6960138,35051,8,11.77,18.58,74,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:00",6960139,35051,8,11.83,18.58,74,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:05",6960140,35051,8,11.84,18.58,74,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:10",6960141,35051,8,11.81,18.58,74,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:15",6960142,35051,8,11.84,18.58,74,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:20",6960143,35051,8,11.84,18.58,74,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:25",6960144,35051,8,11.79,18.58,74,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:30",6960145,35051,8,11.84,18.58,74,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:35",6960146,35051,8,11.84,18.58,74,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:40",6960147,35051,8,11.84,18.58,74,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:45",6960148,35051,8,11.79,18.58,74,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:50",6960149,35051,8,11.81,18.58,74,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:05:55",6960150,35051,8,11.84,18.58,74,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:00",6960151,35051,8,11.84,18.58,74,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:05",6960152,35051,8,11.77,18.58,74,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:10",6960153,35051,8,11.82,18.58,74,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:15",6960154,35051,8,11.81,18.56,74,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:20",6960155,35051,8,11.82,18.56,74.07,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:25",6960156,35051,8,11.82,18.58,74,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:30",6960157,35051,8,11.82,18.56,74,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:35",6960158,35051,8,11.8,18.56,74,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:40",6960159,35051,8,11.83,18.56,74,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:45",6960160,35051,8,11.82,18.56,74.07,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:50",6960161,35051,8,11.82,18.56,74.07,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:06:55",6960162,35051,8,11.83,18.56,74.07,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:00",6960163,35051,8,11.82,18.56,74.07,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:05",6960164,35051,8,11.81,18.56,74.07,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:10",6960165,35051,8,11.83,18.56,74.07,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:15",6960166,35051,8,11.8,18.56,74.07,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:20",6960167,35051,8,11.83,18.56,74.07,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:25",6960168,35051,8,11.83,18.56,74.07,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:30",6960169,35051,8,11.82,18.56,74.07,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:35",6960170,35051,8,11.83,18.56,74.07,3.436764,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:40",6960171,35051,8,11.83,18.56,74.07,3.436764,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:45",6960172,35051,8,11.82,18.56,74.07,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:50",6960173,35051,8,11.82,18.56,74.07,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:07:55",6960174,35051,8,11.82,18.56,74.07,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:00",6960175,35051,8,11.82,18.56,74.07,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:05",6960176,35051,8,11.81,18.56,74.07,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:10",6960177,35051,8,11.8,18.56,74.07,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:15",6960178,35051,8,11.84,18.56,74.07,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:20",6960179,35051,8,11.84,18.56,74.07,3.436764,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:25",6960180,35051,8,11.84,18.56,74.07,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:30",6960181,35051,8,11.84,18.56,74.07,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:35",6960182,35051,8,11.84,18.56,74.07,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:40",6960183,35051,8,11.81,18.56,74.07,3.436764,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:45",6960184,35051,8,11.8,18.56,74.07,3.436764,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:50",6960185,35051,8,11.84,18.56,74.07,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:08:55",6960186,35051,8,11.85,18.56,74.07,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:00",6960187,35051,8,11.81,18.56,74.07,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:05",6960188,35051,8,11.81,18.56,74.07,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:10",6960189,35051,8,11.8,18.56,74.07,3.436764,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:15",6960190,35051,8,11.82,18.56,74.07,3.436764,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:20",6960191,35051,8,11.81,18.56,74.07,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:25",6960192,35051,8,11.81,18.53,74.07,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:30",6960193,35051,8,11.8,18.56,74.07,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:35",6960194,35051,8,11.83,18.56,74.07,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:40",6960195,35051,8,11.81,18.56,74.07,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:45",6960196,35051,8,11.82,18.53,74.07,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:50",6960197,35051,8,11.8,18.56,74.07,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:09:55",6960198,35051,8,11.81,18.53,74.07,3.437439,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:00",6960199,35051,8,11.82,18.53,74.07,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:05",6960200,35051,8,11.81,18.53,74.07,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:10",6960201,35051,8,11.82,18.53,74.07,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:15",6960202,35051,8,11.82,18.53,74.07,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:20",6960203,35051,8,11.8,18.53,74.14,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:25",6960204,35051,8,11.82,18.53,74.14,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:30",6960205,35051,8,11.82,18.53,74.14,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:35",6960206,35051,8,11.82,18.56,74.14,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:40",6960207,35051,8,11.8,18.53,74.14,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:45",6960208,35051,8,11.82,18.56,74.14,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:50",6960209,35051,8,11.82,18.53,74.14,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:10:55",6960210,35051,8,11.83,18.53,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:00",6960211,35051,8,11.83,18.53,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:05",6960212,35051,8,11.81,18.53,74.14,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:10",6960213,35051,8,11.84,18.53,74.14,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:15",6960214,35051,8,11.84,18.53,74.14,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:20",6960215,35051,8,11.84,18.53,74.14,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:25",6960216,35051,8,11.84,18.53,74.14,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:30",6960217,35051,8,11.84,18.53,74.14,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:35",6960218,35051,8,11.84,18.53,74.14,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:40",6960219,35051,8,11.84,18.53,74.14,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:45",6960220,35051,8,11.84,18.53,74.14,3.436764,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:50",6960221,35051,8,11.84,18.53,74.14,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:11:55",6960222,35051,8,11.81,18.53,74.14,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:00",6960223,35051,8,11.84,18.53,74.14,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:05",6960224,35051,8,11.78,18.53,74.14,3.436764,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:10",6960225,35051,8,11.82,18.53,74.14,3.436764,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:15",6960226,35051,8,11.82,18.53,74.14,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:20",6960227,35051,8,11.81,18.53,74.14,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:25",6960228,35051,8,11.77,18.53,74.14,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:30",6960229,35051,8,11.82,18.53,74.14,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:35",6960230,35051,8,11.82,18.53,74.14,3.436764,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:40",6960231,35051,8,11.82,18.53,74.14,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:45",6960232,35051,8,11.82,18.53,74.14,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:50",6960233,35051,8,11.79,18.53,74.14,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:12:55",6960234,35051,8,11.83,18.53,74.14,3.436764,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:00",6960235,35051,8,11.82,18.53,74.14,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:05",6960236,35051,8,11.82,18.53,74.21,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:10",6960237,35051,8,11.82,18.53,74.14,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:15",6960238,35051,8,11.82,18.53,74.21,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:20",6960239,35051,8,11.83,18.53,74.14,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:25",6960240,35051,8,11.82,18.53,74.21,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:30",6960241,35051,8,11.79,18.53,74.21,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:35",6960242,35051,8,11.82,18.53,74.21,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:40",6960243,35051,8,11.82,18.53,74.14,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:45",6960244,35051,8,11.82,18.53,74.21,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:50",6960245,35051,8,11.82,18.53,74.21,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:13:55",6960246,35051,8,11.82,18.53,74.21,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:00",6960247,35051,8,11.82,18.53,74.21,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:05",6960248,35051,8,11.84,18.53,74.21,3.438789,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:10",6960249,35051,8,11.79,18.53,74.21,3.438789,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:15",6960250,35051,8,11.84,18.53,74.21,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:20",6960251,35051,8,11.83,18.53,74.21,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:25",6960252,35051,8,11.84,18.53,74.21,3.438789,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:30",6960253,35051,8,11.84,18.53,74.21,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:35",6960254,35051,8,11.85,18.53,74.21,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:40",6960255,35051,8,11.84,18.53,74.21,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:45",6960256,35051,8,11.84,18.53,74.21,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:50",6960257,35051,8,11.8,18.53,74.21,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:14:55",6960258,35051,8,11.84,18.53,74.21,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:00",6960259,35051,8,11.84,18.53,74.21,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:05",6960260,35051,8,11.79,18.53,74.21,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:10",6960261,35051,8,11.81,18.53,74.21,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:15",6960262,35051,8,11.82,18.53,74.21,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:20",6960263,35051,8,11.81,18.53,74.21,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:25",6960264,35051,8,11.82,18.53,74.21,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:30",6960265,35051,8,11.79,18.53,74.21,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:35",6960266,35051,8,11.83,18.51,74.21,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:40",6960267,35051,8,11.79,18.51,74.21,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:45",6960268,35051,8,11.82,18.53,74.21,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:50",6960269,35051,8,11.82,18.51,74.21,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:15:55",6960270,35051,8,11.79,18.51,74.21,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:00",6960271,35051,8,11.82,18.51,74.21,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:05",6960272,35051,8,11.82,18.51,74.21,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:10",6960273,35051,8,11.82,18.51,74.21,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:15",6960274,35051,8,11.82,18.51,74.21,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:20",6960275,35051,8,11.82,18.51,74.21,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:25",6960276,35051,8,11.82,18.51,74.21,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:30",6960277,35051,8,11.82,18.51,74.21,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:35",6960278,35051,8,11.82,18.51,74.21,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:40",6960279,35051,8,11.83,18.51,74.21,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:45",6960280,35051,8,11.82,18.51,74.21,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:50",6960281,35051,8,11.82,18.51,74.21,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:16:55",6960282,35051,8,11.79,18.51,74.21,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:00",6960283,35051,8,11.82,18.51,74.21,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:05",6960284,35051,8,11.84,18.51,74.21,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:10",6960285,35051,8,11.84,18.51,74.27,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:15",6960286,35051,8,11.84,18.51,74.27,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:20",6960287,35051,8,11.84,18.51,74.21,3.436764,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:25",6960288,35051,8,11.84,18.51,74.27,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:30",6960289,35051,8,11.81,18.51,74.27,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:35",6960290,35051,8,11.8,18.51,74.27,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:40",6960291,35051,8,11.84,18.51,74.27,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:45",6960292,35051,8,11.82,18.51,74.27,3.436764,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:50",6960293,35051,8,11.81,18.51,74.27,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:17:55",6960294,35051,8,11.81,18.51,74.27,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:00",6960295,35051,8,11.84,18.51,74.27,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:05",6960296,35051,8,11.82,18.51,74.27,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:10",6960297,35051,8,11.78,18.51,74.27,3.436764,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:15",6960298,35051,8,11.81,18.51,74.27,3.436764,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:20",6960299,35051,8,11.81,18.51,74.27,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:25",6960300,35051,8,11.81,18.51,74.27,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:30",6960301,35051,8,11.82,18.51,74.27,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:35",6960302,35051,8,11.82,18.51,74.27,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:40",6960303,35051,8,11.82,18.51,74.27,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:45",6960304,35051,8,11.81,18.51,74.27,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:50",6960305,35051,8,11.82,18.51,74.27,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:18:55",6960306,35051,8,11.82,18.51,74.27,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:00",6960307,35051,8,11.79,18.51,74.27,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:05",6960308,35051,8,11.82,18.51,74.27,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:10",6960309,35051,8,11.79,18.51,74.27,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:15",6960310,35051,8,11.82,18.51,74.27,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:20",6960311,35051,8,11.79,18.51,74.27,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:25",6960312,35051,8,11.82,18.51,74.27,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:30",6960313,35051,8,11.82,18.51,74.27,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:35",6960314,35051,8,11.82,18.48,74.27,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:40",6960315,35051,8,11.82,18.51,74.27,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:45",6960316,35051,8,11.82,18.48,74.27,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:50",6960317,35051,8,11.82,18.48,74.27,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:19:55",6960318,35051,8,11.77,18.48,74.27,3.437439,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:00",6960319,35051,8,11.82,18.48,74.27,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:05",6960320,35051,8,11.84,18.48,74.27,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:10",6960321,35051,8,11.84,18.48,74.27,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:15",6960322,35051,8,11.84,18.48,74.27,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:20",6960323,35051,8,11.84,18.48,74.27,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:25",6960324,35051,8,11.84,18.48,74.27,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:30",6960325,35051,8,11.82,18.48,74.27,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:35",6960326,35051,8,11.84,18.48,74.34,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:40",6960327,35051,8,11.81,18.48,74.34,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:45",6960328,35051,8,11.84,18.48,74.34,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:50",6960329,35051,8,11.84,18.48,74.34,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:20:55",6960330,35051,8,11.84,18.48,74.34,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:00",6960331,35051,8,11.84,18.48,74.34,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:05",6960332,35051,8,11.79,18.48,74.34,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:10",6960333,35051,8,11.82,18.48,74.34,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:15",6960334,35051,8,11.81,18.48,74.34,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:20",6960335,35051,8,11.81,18.48,74.34,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:25",6960336,35051,8,11.81,18.48,74.34,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:30",6960337,35051,8,11.81,18.48,74.34,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:35",6960338,35051,8,11.82,18.48,74.34,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:40",6960339,35051,8,11.82,18.48,74.34,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:45",6960340,35051,8,11.82,18.48,74.34,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:50",6960341,35051,8,11.82,18.48,74.34,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:21:55",6960342,35051,8,11.82,18.48,74.34,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:00",6960343,35051,8,11.81,18.48,74.34,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:05",6960344,35051,8,11.79,18.48,74.34,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:10",6960345,35051,8,11.81,18.48,74.34,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:15",6960346,35051,8,11.79,18.48,74.34,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:20",6960347,35051,8,11.82,18.48,74.34,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:25",6960348,35051,8,11.82,18.48,74.34,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:30",6960349,35051,8,11.8,18.48,74.34,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:35",6960350,35051,8,11.79,18.48,74.34,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:40",6960351,35051,8,11.82,18.48,74.34,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:45",6960352,35051,8,11.82,18.48,74.34,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:50",6960353,35051,8,11.82,18.48,74.34,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:22:55",6960354,35051,8,11.82,18.48,74.34,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:00",6960355,35051,8,11.82,18.48,74.34,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:05",6960356,35051,8,11.79,18.48,74.34,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:10",6960357,35051,8,11.82,18.48,74.34,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:15",6960358,35051,8,11.83,18.48,74.34,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:20",6960359,35051,8,11.82,18.48,74.34,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:25",6960360,35051,8,11.84,18.48,74.34,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:30",6960361,35051,8,11.84,18.48,74.34,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:35",6960362,35051,8,11.84,18.48,74.34,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:40",6960363,35051,8,11.81,18.48,74.34,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:45",6960364,35051,8,11.84,18.48,74.34,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:50",6960365,35051,8,11.81,18.48,74.34,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:23:55",6960366,35051,8,11.84,18.48,74.34,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:00",6960367,35051,8,11.81,18.48,74.34,3.436764,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:05",6960368,35051,8,11.81,18.48,74.34,3.436764,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:10",6960369,35051,8,11.78,18.48,74.34,3.436764,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:15",6960370,35051,8,11.79,18.48,74.34,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:20",6960371,35051,8,11.81,18.46,74.34,3.436764,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:25",6960372,35051,8,11.81,18.46,74.34,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:30",6960373,35051,8,11.82,18.46,74.34,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:35",6960374,35051,8,11.82,18.46,74.34,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:40",6960375,35051,8,11.79,18.48,74.34,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:45",6960376,35051,8,11.82,18.46,74.34,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:50",6960377,35051,8,11.8,18.46,74.41,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:24:55",6960378,35051,8,11.82,18.46,74.34,3.436764,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:00",6960379,35051,8,11.82,18.46,74.41,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:05",6960380,35051,8,11.82,18.46,74.41,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:10",6960381,35051,8,11.78,18.46,74.41,3.436764,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:15",6960382,35051,8,11.82,18.46,74.41,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:20",6960383,35051,8,11.79,18.46,74.41,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:25",6960384,35051,8,11.79,18.46,74.41,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:30",6960385,35051,8,11.79,18.46,74.41,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:35",6960386,35051,8,11.82,18.46,74.41,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:40",6960387,35051,8,11.82,18.46,74.41,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:45",6960388,35051,8,11.81,18.46,74.41,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:50",6960389,35051,8,11.82,18.46,74.41,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:25:55",6960390,35051,8,11.82,18.46,74.41,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:00",6960391,35051,8,11.79,18.46,74.41,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:05",6960392,35051,8,11.84,18.46,74.41,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:10",6960393,35051,8,11.8,18.46,74.41,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:15",6960394,35051,8,11.84,18.46,74.41,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:20",6960395,35051,8,11.84,18.46,74.41,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:25",6960396,35051,8,11.82,18.46,74.41,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:30",6960397,35051,8,11.84,18.46,74.41,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:35",6960398,35051,8,11.84,18.46,74.41,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:40",6960399,35051,8,11.8,18.46,74.41,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:45",6960400,35051,8,11.84,18.46,74.41,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:50",6960401,35051,8,11.84,18.46,74.41,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:26:55",6960402,35051,8,11.84,18.46,74.41,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:00",6960403,35051,8,11.84,18.46,74.41,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:05",6960404,35051,8,11.81,18.46,74.41,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:10",6960405,35051,8,11.81,18.46,74.41,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:15",6960406,35051,8,11.81,18.46,74.41,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:20",6960407,35051,8,11.78,18.43,74.41,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:25",6960408,35051,8,11.81,18.46,74.41,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:30",6960409,35051,8,11.82,18.46,74.41,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:35",6960410,35051,8,11.81,18.43,74.41,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:40",6960411,35051,8,11.82,18.43,74.41,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:45",6960412,35051,8,11.81,18.43,74.41,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:50",6960413,35051,8,11.79,18.43,74.41,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:27:55",6960414,35051,8,11.82,18.43,74.41,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:00",6960415,35051,8,11.79,18.43,74.41,3.436764,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:05",6960416,35051,8,11.82,18.43,74.41,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:10",6960417,35051,8,11.78,18.43,74.41,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:15",6960418,35051,8,11.82,18.43,74.41,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:20",6960419,35051,8,11.82,18.43,74.41,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:25",6960420,35051,8,11.82,18.43,74.41,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:30",6960421,35051,8,11.82,18.43,74.41,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:35",6960422,35051,8,11.79,18.43,74.41,3.436764,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:40",6960423,35051,8,11.82,18.46,74.41,3.436764,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:45",6960424,35051,8,11.82,18.43,74.48,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:50",6960425,35051,8,11.82,18.43,74.48,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:28:55",6960426,35051,8,11.82,18.43,74.48,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:00",6960427,35051,8,11.82,18.43,74.48,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:05",6960428,35051,8,11.84,18.43,74.48,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:10",6960429,35051,8,11.84,18.43,74.48,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:15",6960430,35051,8,11.84,18.43,74.48,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:20",6960431,35051,8,11.82,18.43,74.48,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:25",6960432,35051,8,11.84,18.43,74.48,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:30",6960433,35051,8,11.8,18.43,74.48,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:35",6960434,35051,8,11.84,18.43,74.48,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:40",6960435,35051,8,11.84,18.43,74.48,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:45",6960436,35051,8,11.8,18.43,74.48,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:50",6960437,35051,8,11.84,18.43,74.48,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:29:55",6960438,35051,8,11.84,18.43,74.48,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:00",6960439,35051,8,11.8,18.43,74.48,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:05",6960440,35051,8,11.81,18.43,74.48,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:10",6960441,35051,8,11.78,18.43,74.48,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:15",6960442,35051,8,11.81,18.43,74.48,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:20",6960443,35051,8,11.81,18.43,74.48,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:25",6960444,35051,8,11.81,18.43,74.48,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:30",6960445,35051,8,11.82,18.43,74.48,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:35",6960446,35051,8,11.82,18.43,74.48,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:40",6960447,35051,8,11.82,18.43,74.48,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:45",6960448,35051,8,11.82,18.43,74.48,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:50",6960449,35051,8,11.79,18.43,74.48,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:30:55",6960450,35051,8,11.82,18.43,74.48,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:00",6960451,35051,8,11.82,18.43,74.48,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:05",6960452,35051,8,11.82,18.43,74.48,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:10",6960453,35051,8,11.82,18.43,74.48,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:15",6960454,35051,8,11.82,18.43,74.48,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:20",6960455,35051,8,11.82,18.43,74.48,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:25",6960456,35051,8,11.81,18.43,74.48,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:30",6960457,35051,8,11.79,18.43,74.48,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:35",6960458,35051,8,11.82,18.43,74.48,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:40",6960459,35051,8,11.82,18.43,74.48,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:45",6960460,35051,8,11.79,18.43,74.48,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:50",6960461,35051,8,11.79,18.43,74.48,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:31:55",6960462,35051,8,11.82,18.43,74.48,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:00",6960463,35051,8,11.82,18.43,74.48,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:05",6960464,35051,8,11.84,18.43,74.48,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:10",6960465,35051,8,11.79,18.43,74.48,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:15",6960466,35051,8,11.84,18.43,74.48,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:20",6960467,35051,8,11.84,18.43,74.48,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:25",6960468,35051,8,11.8,18.43,74.48,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:30",6960469,35051,8,11.84,18.43,74.48,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:35",6960470,35051,8,11.82,18.43,74.48,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:40",6960471,35051,8,11.84,18.43,74.48,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:45",6960472,35051,8,11.84,18.43,74.48,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:50",6960473,35051,8,11.84,18.4,74.48,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:32:55",6960474,35051,8,11.84,18.43,74.48,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:00",6960475,35051,8,11.84,18.4,74.48,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:05",6960476,35051,8,11.78,18.43,74.48,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:10",6960477,35051,8,11.81,18.4,74.48,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:15",6960478,35051,8,11.81,18.4,74.48,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:20",6960479,35051,8,11.81,18.4,74.48,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:25",6960480,35051,8,11.8,18.4,74.48,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:30",6960481,35051,8,11.81,18.4,74.55,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:35",6960482,35051,8,11.82,18.4,74.48,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:40",6960483,35051,8,11.82,18.4,74.55,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:45",6960484,35051,8,11.81,18.4,74.55,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:50",6960485,35051,8,11.82,18.4,74.55,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:33:55",6960486,35051,8,11.79,18.4,74.55,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:00",6960487,35051,8,11.82,18.4,74.55,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:05",6960488,35051,8,11.82,18.4,74.55,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:10",6960489,35051,8,11.82,18.4,74.55,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:15",6960490,35051,8,11.82,18.4,74.55,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:20",6960491,35051,8,11.81,18.4,74.55,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:25",6960492,35051,8,11.82,18.4,74.55,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:30",6960493,35051,8,11.82,18.4,74.55,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:35",6960494,35051,8,11.82,18.4,74.55,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:40",6960495,35051,8,11.82,18.4,74.55,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:45",6960496,35051,8,11.81,18.4,74.55,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:50",6960497,35051,8,11.82,18.4,74.55,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:34:55",6960498,35051,8,11.79,18.4,74.55,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:00",6960499,35051,8,11.81,18.4,74.55,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:05",6960500,35051,8,11.83,18.4,74.55,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:10",6960501,35051,8,11.76,18.4,74.55,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:15",6960502,35051,8,11.84,18.4,74.55,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:20",6960503,35051,8,11.8,18.4,74.55,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:25",6960504,35051,8,11.84,18.4,74.55,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:30",6960505,35051,8,11.83,18.4,74.55,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:35",6960506,35051,8,11.81,18.4,74.55,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:40",6960507,35051,8,11.84,18.4,74.55,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:45",6960508,35051,8,11.8,18.4,74.55,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:50",6960509,35051,8,11.83,18.4,74.55,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:35:55",6960510,35051,8,11.84,18.4,74.55,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:00",6960511,35051,8,11.77,18.4,74.55,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:05",6960512,35051,8,11.81,18.4,74.55,3.437439,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:10",6960513,35051,8,11.81,18.4,74.55,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:15",6960514,35051,8,11.81,18.4,74.55,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:20",6960515,35051,8,11.81,18.38,74.55,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:25",6960516,35051,8,11.81,18.38,74.55,3.436764,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:30",6960517,35051,8,11.82,18.4,74.55,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:35",6960518,35051,8,11.82,18.38,74.55,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:40",6960519,35051,8,11.82,18.38,74.55,3.436764,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:45",6960520,35051,8,11.82,18.38,74.55,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:50",6960521,35051,8,11.82,18.38,74.55,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:36:55",6960522,35051,8,11.82,18.38,74.55,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:00",6960523,35051,8,11.81,18.38,74.55,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:05",6960524,35051,8,11.79,18.38,74.55,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:10",6960525,35051,8,11.82,18.38,74.55,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:15",6960526,35051,8,11.82,18.38,74.55,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:20",6960527,35051,8,11.82,18.38,74.55,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:25",6960528,35051,8,11.82,18.38,74.55,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:30",6960529,35051,8,11.82,18.38,74.55,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:35",6960530,35051,8,11.81,18.38,74.55,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:40",6960531,35051,8,11.82,18.38,74.55,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:45",6960532,35051,8,11.82,18.38,74.55,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:50",6960533,35051,8,11.82,18.38,74.55,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:37:55",6960534,35051,8,11.82,18.38,74.55,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:00",6960535,35051,8,11.82,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:05",6960536,35051,8,11.84,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:10",6960537,35051,8,11.84,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:15",6960538,35051,8,11.79,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:20",6960539,35051,8,11.83,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:25",6960540,35051,8,11.83,18.38,74.61,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:30",6960541,35051,8,11.84,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:35",6960542,35051,8,11.83,18.38,74.61,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:40",6960543,35051,8,11.84,18.38,74.61,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:45",6960544,35051,8,11.8,18.38,74.61,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:50",6960545,35051,8,11.83,18.38,74.61,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:38:55",6960546,35051,8,11.84,18.38,74.61,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:00",6960547,35051,8,11.79,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:05",6960548,35051,8,11.81,18.38,74.61,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:10",6960549,35051,8,11.76,18.38,74.61,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:15",6960550,35051,8,11.81,18.38,74.61,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:20",6960551,35051,8,11.81,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:25",6960552,35051,8,11.81,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:30",6960553,35051,8,11.82,18.38,74.61,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:35",6960554,35051,8,11.81,18.38,74.61,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:40",6960555,35051,8,11.82,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:45",6960556,35051,8,11.82,18.38,74.61,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:50",6960557,35051,8,11.82,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:39:55",6960558,35051,8,11.82,18.38,74.61,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:00",6960559,35051,8,11.81,18.38,74.61,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:05",6960560,35051,8,11.8,18.38,74.61,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:10",6960561,35051,8,11.77,18.38,74.61,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:15",6960562,35051,8,11.81,18.38,74.61,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:20",6960563,35051,8,11.82,18.38,74.61,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:25",6960564,35051,8,11.82,18.38,74.61,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:30",6960565,35051,8,11.81,18.38,74.61,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:35",6960566,35051,8,11.82,18.38,74.61,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:40",6960567,35051,8,11.82,18.38,74.61,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:45",6960568,35051,8,11.8,18.38,74.61,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:50",6960569,35051,8,11.81,18.38,74.61,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:40:55",6960570,35051,8,11.82,18.35,74.61,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:00",6960571,35051,8,11.82,18.35,74.61,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:05",6960572,35051,8,11.84,18.35,74.61,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:10",6960573,35051,8,11.84,18.35,74.61,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:15",6960574,35051,8,11.84,18.35,74.61,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:20",6960575,35051,8,11.84,18.35,74.61,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:25",6960576,35051,8,11.79,18.35,74.61,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:30",6960577,35051,8,11.83,18.35,74.61,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:35",6960578,35051,8,11.84,18.35,74.61,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:40",6960579,35051,8,11.84,18.35,74.61,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:45",6960580,35051,8,11.84,18.35,74.61,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:50",6960581,35051,8,11.84,18.35,74.68,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:41:55",6960582,35051,8,11.84,18.35,74.61,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:00",6960583,35051,8,11.83,18.35,74.68,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:05",6960584,35051,8,11.81,18.35,74.68,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:10",6960585,35051,8,11.77,18.35,74.68,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:15",6960586,35051,8,11.81,18.35,74.68,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:20",6960587,35051,8,11.81,18.35,74.68,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:25",6960588,35051,8,11.81,18.35,74.68,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:30",6960589,35051,8,11.78,18.35,74.68,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:35",6960590,35051,8,11.82,18.35,74.68,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:40",6960591,35051,8,11.82,18.35,74.68,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:45",6960592,35051,8,11.82,18.35,74.68,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:50",6960593,35051,8,11.78,18.35,74.68,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:42:55",6960594,35051,8,11.82,18.35,74.68,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:00",6960595,35051,8,11.81,18.35,74.68,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:05",6960596,35051,8,11.82,18.35,74.68,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:10",6960597,35051,8,11.79,18.35,74.68,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:15",6960598,35051,8,11.82,18.35,74.68,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:20",6960599,35051,8,11.82,18.35,74.68,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:25",6960600,35051,8,11.82,18.35,74.68,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:30",6960601,35051,8,11.82,18.33,74.68,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:35",6960602,35051,8,11.81,18.35,74.68,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:40",6960603,35051,8,11.82,18.35,74.68,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:45",6960604,35051,8,11.82,18.35,74.68,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:50",6960605,35051,8,11.82,18.33,74.68,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:43:55",6960606,35051,8,11.82,18.33,74.68,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:00",6960607,35051,8,11.82,18.33,74.68,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:05",6960608,35051,8,11.83,18.33,74.68,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:10",6960609,35051,8,11.8,18.33,74.68,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:15",6960610,35051,8,11.8,18.33,74.68,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:20",6960611,35051,8,11.82,18.33,74.68,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:25",6960612,35051,8,11.84,18.33,74.68,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:30",6960613,35051,8,11.83,18.33,74.68,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:35",6960614,35051,8,11.82,18.33,74.68,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:40",6960615,35051,8,11.84,18.33,74.68,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:45",6960616,35051,8,11.84,18.33,74.68,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:50",6960617,35051,8,11.84,18.33,74.68,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:44:55",6960618,35051,8,11.84,18.33,74.68,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:00",6960619,35051,8,11.84,18.33,74.75,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:05",6960620,35051,8,11.81,18.33,74.75,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:10",6960621,35051,8,11.77,18.33,74.68,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:15",6960622,35051,8,11.81,18.33,74.75,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:20",6960623,35051,8,11.81,18.33,74.75,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:25",6960624,35051,8,11.81,18.33,74.75,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:30",6960625,35051,8,11.81,18.33,74.75,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:35",6960626,35051,8,11.81,18.33,74.75,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:40",6960627,35051,8,11.81,18.33,74.75,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:45",6960628,35051,8,11.82,18.33,74.75,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:50",6960629,35051,8,11.82,18.33,74.75,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:45:55",6960630,35051,8,11.79,18.33,74.75,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:00",6960631,35051,8,11.82,18.33,74.75,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:05",6960632,35051,8,11.81,18.33,74.75,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:10",6960633,35051,8,11.78,18.33,74.75,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:15",6960634,35051,8,11.81,18.33,74.75,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:20",6960635,35051,8,11.82,18.33,74.75,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:25",6960636,35051,8,11.81,18.33,74.75,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:30",6960637,35051,8,11.82,18.33,74.75,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:35",6960638,35051,8,11.82,18.33,74.75,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:40",6960639,35051,8,11.82,18.33,74.75,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:45",6960640,35051,8,11.81,18.33,74.75,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:50",6960641,35051,8,11.82,18.33,74.75,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:46:55",6960642,35051,8,11.82,18.33,74.75,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:00",6960643,35051,8,11.82,18.33,74.75,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:05",6960644,35051,8,11.77,18.33,74.75,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:10",6960645,35051,8,11.83,18.33,74.75,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:15",6960646,35051,8,11.83,18.33,74.75,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:20",6960647,35051,8,11.83,18.33,74.75,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:25",6960648,35051,8,11.83,18.33,74.75,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:30",6960649,35051,8,11.83,18.33,74.75,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:35",6960650,35051,8,11.84,18.33,74.75,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:40",6960651,35051,8,11.84,18.33,74.75,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:45",6960652,35051,8,11.79,18.33,74.75,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:50",6960653,35051,8,11.84,18.33,74.75,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:47:55",6960654,35051,8,11.84,18.33,74.75,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:00",6960655,35051,8,11.84,18.33,74.75,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:05",6960656,35051,8,11.81,18.33,74.75,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:10",6960657,35051,8,11.77,18.33,74.75,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:15",6960658,35051,8,11.78,18.33,74.75,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:20",6960659,35051,8,11.81,18.33,74.75,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:25",6960660,35051,8,11.77,18.33,74.75,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:30",6960661,35051,8,11.82,18.33,74.75,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:35",6960662,35051,8,11.77,18.33,74.75,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:40",6960663,35051,8,11.78,18.33,74.75,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:45",6960664,35051,8,11.78,18.33,74.75,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:50",6960665,35051,8,11.81,18.33,74.75,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:48:55",6960666,35051,8,11.78,18.33,74.75,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:00",6960667,35051,8,11.82,18.33,74.75,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:05",6960668,35051,8,11.8,18.33,74.75,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:10",6960669,35051,8,11.78,18.3,74.75,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:15",6960670,35051,8,11.78,18.3,74.75,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:20",6960671,35051,8,11.82,18.3,74.75,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:25",6960672,35051,8,11.82,18.3,74.75,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:30",6960673,35051,8,11.81,18.3,74.75,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:35",6960674,35051,8,11.78,18.3,74.75,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:40",6960675,35051,8,11.81,18.3,74.75,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:45",6960676,35051,8,11.82,18.3,74.75,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:50",6960677,35051,8,11.82,18.3,74.75,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:49:55",6960678,35051,8,11.82,18.3,74.75,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:00",6960679,35051,8,11.82,18.3,74.75,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:05",6960680,35051,8,11.83,18.3,74.75,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:10",6960681,35051,8,11.79,18.3,74.75,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:15",6960682,35051,8,11.84,18.3,74.75,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:20",6960683,35051,8,11.84,18.3,74.75,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:25",6960684,35051,8,11.83,18.3,74.75,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:30",6960685,35051,8,11.84,18.3,74.75,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:35",6960686,35051,8,11.84,18.3,74.75,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:40",6960687,35051,8,11.84,18.3,74.75,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:45",6960688,35051,8,11.83,18.3,74.75,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:50",6960689,35051,8,11.79,18.3,74.75,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:50:55",6960690,35051,8,11.83,18.3,74.75,3.436764,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:00",6960691,35051,8,11.84,18.3,74.75,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:05",6960692,35051,8,11.77,18.3,74.75,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:10",6960693,35051,8,11.81,18.3,74.75,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:15",6960694,35051,8,11.81,18.3,74.75,3.436764,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:20",6960695,35051,8,11.81,18.3,74.75,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:25",6960696,35051,8,11.81,18.3,74.75,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:30",6960697,35051,8,11.82,18.3,74.75,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:35",6960698,35051,8,11.82,18.3,74.75,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:40",6960699,35051,8,11.82,18.3,74.75,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:45",6960700,35051,8,11.82,18.3,74.75,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:50",6960701,35051,8,11.78,18.3,74.75,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:51:55",6960702,35051,8,11.82,18.3,74.75,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:00",6960703,35051,8,11.81,18.3,74.75,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:05",6960704,35051,8,11.78,18.3,74.75,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:10",6960705,35051,8,11.77,18.3,74.75,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:15",6960706,35051,8,11.82,18.3,74.75,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:20",6960707,35051,8,11.78,18.3,74.75,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:25",6960708,35051,8,11.82,18.28,74.75,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:30",6960709,35051,8,11.81,18.3,74.75,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:35",6960710,35051,8,11.82,18.28,74.75,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:40",6960711,35051,8,11.79,18.28,74.75,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:45",6960712,35051,8,11.78,18.28,74.75,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:50",6960713,35051,8,11.77,18.28,74.75,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:52:55",6960714,35051,8,11.82,18.28,74.75,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:00",6960715,35051,8,11.8,18.28,74.75,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:05",6960716,35051,8,11.82,18.28,74.75,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:10",6960717,35051,8,11.79,18.28,74.75,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:15",6960718,35051,8,11.83,18.28,74.82,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:20",6960719,35051,8,11.83,18.28,74.75,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:25",6960720,35051,8,11.83,18.28,74.75,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:30",6960721,35051,8,11.84,18.28,74.75,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:35",6960722,35051,8,11.8,18.28,74.75,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:40",6960723,35051,8,11.83,18.28,74.75,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:45",6960724,35051,8,11.84,18.28,74.75,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:50",6960725,35051,8,11.83,18.28,74.75,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:53:55",6960726,35051,8,11.83,18.28,74.75,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:00",6960727,35051,8,11.83,18.28,74.75,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:05",6960728,35051,8,11.81,18.28,74.75,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:10",6960729,35051,8,11.81,18.28,74.75,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:15",6960730,35051,8,11.77,18.28,74.75,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:20",6960731,35051,8,11.81,18.28,74.75,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:25",6960732,35051,8,11.81,18.28,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:30",6960733,35051,8,11.81,18.28,74.82,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:35",6960734,35051,8,11.82,18.28,74.75,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:40",6960735,35051,8,11.78,18.28,74.82,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:45",6960736,35051,8,11.82,18.28,74.82,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:50",6960737,35051,8,11.78,18.28,74.75,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:54:55",6960738,35051,8,11.81,18.28,74.75,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:00",6960739,35051,8,11.78,18.28,74.82,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:05",6960740,35051,8,11.78,18.28,74.82,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:10",6960741,35051,8,11.78,18.28,74.82,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:15",6960742,35051,8,11.81,18.28,74.82,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:20",6960743,35051,8,11.82,18.28,74.75,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:25",6960744,35051,8,11.81,18.28,74.75,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:30",6960745,35051,8,11.79,18.28,74.82,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:35",6960746,35051,8,11.79,18.28,74.75,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:40",6960747,35051,8,11.81,18.28,74.75,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:45",6960748,35051,8,11.81,18.28,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:50",6960749,35051,8,11.81,18.28,74.75,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:55:55",6960750,35051,8,11.81,18.28,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:00",6960751,35051,8,11.77,18.28,74.82,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:05",6960752,35051,8,11.83,18.28,74.82,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:10",6960753,35051,8,11.79,18.28,74.82,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:15",6960754,35051,8,11.83,18.28,74.82,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:20",6960755,35051,8,11.83,18.28,74.82,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:25",6960756,35051,8,11.83,18.28,74.82,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:30",6960757,35051,8,11.83,18.28,74.82,3.436089,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:35",6960758,35051,8,11.83,18.28,74.82,3.436089,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:40",6960759,35051,8,11.79,18.28,74.82,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:45",6960760,35051,8,11.83,18.28,74.82,3.436089,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:50",6960761,35051,8,11.83,18.25,74.82,3.436089,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:56:55",6960762,35051,8,11.84,18.25,74.82,3.436089,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:00",6960763,35051,8,11.83,18.28,74.82,3.436089,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:05",6960764,35051,8,11.81,18.28,74.82,3.436089,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:10",6960765,35051,8,11.81,18.28,74.82,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:15",6960766,35051,8,11.8,18.28,74.82,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:20",6960767,35051,8,11.77,18.25,74.82,3.436089,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:25",6960768,35051,8,11.81,18.25,74.82,3.436089,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:30",6960769,35051,8,11.81,18.25,74.82,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:35",6960770,35051,8,11.82,18.25,74.82,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:40",6960771,35051,8,11.78,18.25,74.82,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:45",6960772,35051,8,11.81,18.25,74.82,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:50",6960773,35051,8,11.81,18.25,74.82,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:57:55",6960774,35051,8,11.81,18.25,74.82,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:00",6960775,35051,8,11.78,18.25,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:05",6960776,35051,8,11.81,18.25,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:10",6960777,35051,8,11.78,18.25,74.82,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:15",6960778,35051,8,11.81,18.25,74.82,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:20",6960779,35051,8,11.78,18.25,74.82,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:25",6960780,35051,8,11.82,18.25,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:30",6960781,35051,8,11.82,18.25,74.82,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:35",6960782,35051,8,11.81,18.25,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:40",6960783,35051,8,11.79,18.25,74.82,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:45",6960784,35051,8,11.77,18.25,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:50",6960785,35051,8,11.81,18.25,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:58:55",6960786,35051,8,11.81,18.25,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:00",6960787,35051,8,11.79,18.25,74.82,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:05",6960788,35051,8,11.82,18.25,74.82,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:10",6960789,35051,8,11.77,18.25,74.82,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:15",6960790,35051,8,11.83,18.25,74.82,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:20",6960791,35051,8,11.83,18.25,74.82,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:25",6960792,35051,8,11.83,18.25,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:30",6960793,35051,8,11.79,18.25,74.82,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:35",6960794,35051,8,11.83,18.25,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:40",6960795,35051,8,11.84,18.25,74.82,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:45",6960796,35051,8,11.83,18.25,74.82,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:50",6960797,35051,8,11.82,18.25,74.82,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 02:59:55",6960798,35051,8,11.8,18.25,74.82,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:00",6960799,35051,8,11.83,18.25,74.82,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:05",6960800,35051,8,11.81,18.25,74.82,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:10",6960801,35051,8,11.76,18.25,74.82,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:15",6960802,35051,8,11.8,18.25,74.82,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:20",6960803,35051,8,11.8,18.25,74.82,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:25",6960804,35051,8,11.81,18.23,74.82,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:30",6960805,35051,8,11.78,18.25,74.82,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:35",6960806,35051,8,11.81,18.23,74.82,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:40",6960807,35051,8,11.81,18.23,74.82,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:45",6960808,35051,8,11.82,18.23,74.82,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:50",6960809,35051,8,11.78,18.23,74.82,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:00:55",6960810,35051,8,11.82,18.23,74.82,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:00",6960811,35051,8,11.82,18.23,74.82,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:05",6960812,35051,8,11.82,18.23,74.82,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:10",6960813,35051,8,11.81,18.23,74.82,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:15",6960814,35051,8,11.77,18.23,74.82,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:20",6960815,35051,8,11.81,18.23,74.82,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:25",6960816,35051,8,11.82,18.25,74.82,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:30",6960817,35051,8,11.78,18.23,74.82,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:35",6960818,35051,8,11.82,18.23,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:40",6960819,35051,8,11.82,18.23,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:45",6960820,35051,8,11.82,18.23,74.82,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:50",6960821,35051,8,11.82,18.23,74.89,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:01:55",6960822,35051,8,11.82,18.23,74.82,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:00",6960823,35051,8,11.82,18.23,74.89,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:05",6960824,35051,8,11.82,18.23,74.89,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:10",6960825,35051,8,11.83,18.23,74.82,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:15",6960826,35051,8,11.82,18.23,74.89,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:20",6960827,35051,8,11.82,18.23,74.89,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:25",6960828,35051,8,11.82,18.23,74.89,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:30",6960829,35051,8,11.79,18.23,74.82,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:35",6960830,35051,8,11.83,18.23,74.89,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:40",6960831,35051,8,11.83,18.23,74.82,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:45",6960832,35051,8,11.83,18.23,74.89,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:50",6960833,35051,8,11.83,18.23,74.89,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:02:55",6960834,35051,8,11.83,18.23,74.89,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:00",6960835,35051,8,11.83,18.23,74.89,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:05",6960836,35051,8,11.81,18.23,74.89,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:10",6960837,35051,8,11.77,18.23,74.89,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:15",6960838,35051,8,11.81,18.23,74.89,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:20",6960839,35051,8,11.81,18.23,74.89,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:25",6960840,35051,8,11.81,18.23,74.89,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:30",6960841,35051,8,11.77,18.23,74.89,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:35",6960842,35051,8,11.82,18.23,74.89,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:40",6960843,35051,8,11.82,18.23,74.89,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:45",6960844,35051,8,11.79,18.23,74.89,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:50",6960845,35051,8,11.81,18.23,74.89,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:03:55",6960846,35051,8,11.82,18.23,74.89,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:00",6960847,35051,8,11.79,18.23,74.89,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:05",6960848,35051,8,11.82,18.23,74.89,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:10",6960849,35051,8,11.79,18.23,74.89,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:15",6960850,35051,8,11.79,18.23,74.89,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:20",6960851,35051,8,11.82,18.23,74.89,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:25",6960852,35051,8,11.81,18.23,74.89,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:30",6960853,35051,8,11.78,18.23,74.89,3.436764,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:35",6960854,35051,8,11.81,18.23,74.89,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:40",6960855,35051,8,11.81,18.23,74.89,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:45",6960856,35051,8,11.82,18.23,74.89,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:50",6960857,35051,8,11.82,18.23,74.89,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:04:55",6960858,35051,8,11.81,18.23,74.89,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:00",6960859,35051,8,11.82,18.23,74.89,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:05",6960860,35051,8,11.8,18.23,74.89,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:10",6960861,35051,8,11.79,18.23,74.89,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:15",6960862,35051,8,11.79,18.23,74.89,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:20",6960863,35051,8,11.83,18.23,74.89,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:25",6960864,35051,8,11.8,18.23,74.89,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:30",6960865,35051,8,11.83,18.23,74.89,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:35",6960866,35051,8,11.83,18.23,74.89,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:40",6960867,35051,8,11.83,18.23,74.89,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:45",6960868,35051,8,11.8,18.23,74.89,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:50",6960869,35051,8,11.83,18.23,74.89,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:05:55",6960870,35051,8,11.81,18.23,74.89,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:00",6960871,35051,8,11.83,18.2,74.89,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:05",6960872,35051,8,11.8,18.23,74.89,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:10",6960873,35051,8,11.81,18.2,74.89,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:15",6960874,35051,8,11.81,18.2,74.89,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:20",6960875,35051,8,11.81,18.2,74.89,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:25",6960876,35051,8,11.81,18.2,74.89,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:30",6960877,35051,8,11.82,18.2,74.89,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:35",6960878,35051,8,11.79,18.2,74.89,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:40",6960879,35051,8,11.81,18.2,74.89,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:45",6960880,35051,8,11.81,18.2,74.89,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:50",6960881,35051,8,11.81,18.2,74.89,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:06:55",6960882,35051,8,11.81,18.2,74.89,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:00",6960883,35051,8,11.78,18.2,74.89,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:05",6960884,35051,8,11.81,18.2,74.89,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:10",6960885,35051,8,11.77,18.2,74.89,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:15",6960886,35051,8,11.81,18.2,74.89,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:20",6960887,35051,8,11.78,18.2,74.89,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:25",6960888,35051,8,11.81,18.2,74.89,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:30",6960889,35051,8,11.82,18.2,74.89,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:35",6960890,35051,8,11.81,18.2,74.89,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:40",6960891,35051,8,11.78,18.2,74.89,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:45",6960892,35051,8,11.82,18.2,74.89,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:50",6960893,35051,8,11.81,18.2,74.89,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:07:55",6960894,35051,8,11.81,18.2,74.89,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:00",6960895,35051,8,11.81,18.2,74.89,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:05",6960896,35051,8,11.83,18.2,74.89,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:10",6960897,35051,8,11.8,18.2,74.89,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:15",6960898,35051,8,11.83,18.2,74.89,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:20",6960899,35051,8,11.8,18.2,74.95,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:25",6960900,35051,8,11.83,18.2,74.95,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:30",6960901,35051,8,11.83,18.2,74.89,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:35",6960902,35051,8,11.84,18.2,74.89,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:40",6960903,35051,8,11.83,18.2,74.95,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:45",6960904,35051,8,11.83,18.2,74.89,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:50",6960905,35051,8,11.84,18.2,74.95,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:08:55",6960906,35051,8,11.79,18.2,74.95,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:00",6960907,35051,8,11.8,18.2,74.95,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:05",6960908,35051,8,11.81,18.2,74.95,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:10",6960909,35051,8,11.77,18.2,74.95,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:15",6960910,35051,8,11.81,18.17,74.95,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:20",6960911,35051,8,11.81,18.2,74.95,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:25",6960912,35051,8,11.81,18.2,74.95,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:30",6960913,35051,8,11.82,18.17,74.95,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:35",6960914,35051,8,11.81,18.17,74.95,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:40",6960915,35051,8,11.78,18.2,74.95,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:45",6960916,35051,8,11.81,18.17,74.95,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:50",6960917,35051,8,11.82,18.17,74.95,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:09:55",6960918,35051,8,11.81,18.17,74.95,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:00",6960919,35051,8,11.82,18.17,74.95,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:05",6960920,35051,8,11.82,18.17,74.95,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:10",6960921,35051,8,11.82,18.17,74.95,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:15",6960922,35051,8,11.81,18.17,74.95,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:20",6960923,35051,8,11.79,18.17,74.95,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:25",6960924,35051,8,11.79,18.17,74.95,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:30",6960925,35051,8,11.81,18.17,74.95,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:35",6960926,35051,8,11.82,18.17,74.95,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:40",6960927,35051,8,11.79,18.17,74.95,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:45",6960928,35051,8,11.81,18.17,74.95,3.436764,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:50",6960929,35051,8,11.78,18.17,74.95,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:10:55",6960930,35051,8,11.81,18.17,74.95,3.436764,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:00",6960931,35051,8,11.81,18.17,74.95,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:05",6960932,35051,8,11.8,18.17,74.95,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:10",6960933,35051,8,11.83,18.17,75.02,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:15",6960934,35051,8,11.83,18.17,74.95,3.436764,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:20",6960935,35051,8,11.83,18.17,74.95,3.436764,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:25",6960936,35051,8,11.83,18.17,75.02,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:30",6960937,35051,8,11.82,18.17,75.02,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:35",6960938,35051,8,11.82,18.17,75.02,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:40",6960939,35051,8,11.83,18.17,75.02,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:45",6960940,35051,8,11.83,18.17,75.02,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:50",6960941,35051,8,11.82,18.17,75.02,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:11:55",6960942,35051,8,11.83,18.17,75.02,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:00",6960943,35051,8,11.8,18.17,75.02,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:05",6960944,35051,8,11.81,18.17,75.02,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:10",6960945,35051,8,11.78,18.17,75.02,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:15",6960946,35051,8,11.81,18.17,75.02,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:20",6960947,35051,8,11.77,18.17,75.02,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:25",6960948,35051,8,11.81,18.17,75.02,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:30",6960949,35051,8,11.78,18.17,75.02,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:35",6960950,35051,8,11.81,18.17,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:40",6960951,35051,8,11.82,18.17,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:45",6960952,35051,8,11.82,18.17,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:50",6960953,35051,8,11.81,18.17,75.02,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:12:55",6960954,35051,8,11.77,18.17,75.02,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:00",6960955,35051,8,11.81,18.17,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:05",6960956,35051,8,11.81,18.15,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:10",6960957,35051,8,11.75,18.17,75.02,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:15",6960958,35051,8,11.82,18.17,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:20",6960959,35051,8,11.81,18.17,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:25",6960960,35051,8,11.79,18.15,75.02,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:30",6960961,35051,8,11.82,18.17,75.02,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:35",6960962,35051,8,11.79,18.17,75.02,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:40",6960963,35051,8,11.81,18.15,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:45",6960964,35051,8,11.81,18.17,75.02,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:50",6960965,35051,8,11.82,18.17,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:13:55",6960966,35051,8,11.81,18.17,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:00",6960967,35051,8,11.79,18.17,75.02,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:05",6960968,35051,8,11.82,18.15,75.02,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:10",6960969,35051,8,11.79,18.15,75.02,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:15",6960970,35051,8,11.83,18.15,75.02,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:20",6960971,35051,8,11.83,18.15,75.02,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:25",6960972,35051,8,11.83,18.15,75.02,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:30",6960973,35051,8,11.83,18.15,75.02,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:35",6960974,35051,8,11.83,18.15,75.02,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:40",6960975,35051,8,11.8,18.15,75.02,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:45",6960976,35051,8,11.83,18.15,75.02,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:50",6960977,35051,8,11.83,18.15,75.02,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:14:55",6960978,35051,8,11.83,18.15,75.02,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:00",6960979,35051,8,11.83,18.15,75.02,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:05",6960980,35051,8,11.81,18.15,75.02,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:10",6960981,35051,8,11.75,18.15,75.02,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:15",6960982,35051,8,11.81,18.15,75.02,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:20",6960983,35051,8,11.77,18.15,75.02,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:25",6960984,35051,8,11.81,18.15,75.02,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:30",6960985,35051,8,11.81,18.15,75.09,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:35",6960986,35051,8,11.82,18.15,75.02,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:40",6960987,35051,8,11.81,18.15,75.02,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:45",6960988,35051,8,11.82,18.15,75.02,3.436764,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:50",6960989,35051,8,11.82,18.15,75.09,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:15:55",6960990,35051,8,11.81,18.15,75.09,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:00",6960991,35051,8,11.76,18.15,75.09,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:05",6960992,35051,8,11.81,18.15,75.09,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:10",6960993,35051,8,11.81,18.15,75.09,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:15",6960994,35051,8,11.81,18.15,75.09,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:20",6960995,35051,8,11.81,18.15,75.09,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:25",6960996,35051,8,11.81,18.15,75.09,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:30",6960997,35051,8,11.81,18.15,75.09,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:35",6960998,35051,8,11.81,18.15,75.09,3.436764,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:40",6960999,35051,8,11.81,18.15,75.09,3.436764,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:45",6961000,35051,8,11.79,18.15,75.09,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:50",6961001,35051,8,11.81,18.15,75.09,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:16:55",6961002,35051,8,11.79,18.12,75.09,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:00",6961003,35051,8,11.81,18.12,75.09,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:05",6961004,35051,8,11.83,18.12,75.09,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:10",6961005,35051,8,11.8,18.12,75.09,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:15",6961006,35051,8,11.79,18.12,75.09,3.436764,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:20",6961007,35051,8,11.81,18.12,75.09,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:25",6961008,35051,8,11.83,18.12,75.09,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:30",6961009,35051,8,11.83,18.12,75.09,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:35",6961010,35051,8,11.79,18.12,75.09,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:40",6961011,35051,8,11.83,18.12,75.09,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:45",6961012,35051,8,11.83,18.12,75.09,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:50",6961013,35051,8,11.8,18.12,75.09,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:17:55",6961014,35051,8,11.8,18.12,75.09,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:00",6961015,35051,8,11.82,18.12,75.09,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:05",6961016,35051,8,11.81,18.12,75.09,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:10",6961017,35051,8,11.81,18.12,75.09,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:15",6961018,35051,8,11.81,18.12,75.09,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:20",6961019,35051,8,11.78,18.12,75.09,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:25",6961020,35051,8,11.81,18.12,75.09,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:30",6961021,35051,8,11.81,18.12,75.09,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:35",6961022,35051,8,11.79,18.12,75.09,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:40",6961023,35051,8,11.81,18.12,75.09,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:45",6961024,35051,8,11.78,18.12,75.09,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:50",6961025,35051,8,11.81,18.12,75.09,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:18:55",6961026,35051,8,11.81,18.12,75.09,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:00",6961027,35051,8,11.78,18.12,75.09,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:05",6961028,35051,8,11.81,18.12,75.09,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:10",6961029,35051,8,11.79,18.12,75.09,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:15",6961030,35051,8,11.79,18.12,75.09,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:20",6961031,35051,8,11.81,18.12,75.09,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:25",6961032,35051,8,11.81,18.12,75.09,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:30",6961033,35051,8,11.81,18.12,75.09,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:35",6961034,35051,8,11.81,18.12,75.09,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:40",6961035,35051,8,11.81,18.12,75.09,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:45",6961036,35051,8,11.81,18.12,75.09,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:50",6961037,35051,8,11.81,18.12,75.09,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:19:55",6961038,35051,8,11.79,18.12,75.09,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:00",6961039,35051,8,11.79,18.12,75.09,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:05",6961040,35051,8,11.82,18.12,75.09,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:10",6961041,35051,8,11.79,18.12,75.09,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:15",6961042,35051,8,11.8,18.12,75.09,3.436764,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:20",6961043,35051,8,11.81,18.12,75.16,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:25",6961044,35051,8,11.83,18.12,75.16,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:30",6961045,35051,8,11.8,18.12,75.16,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:35",6961046,35051,8,11.8,18.12,75.16,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:40",6961047,35051,8,11.83,18.12,75.16,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:45",6961048,35051,8,11.8,18.12,75.16,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:50",6961049,35051,8,11.83,18.12,75.16,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:20:55",6961050,35051,8,11.82,18.12,75.16,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:00",6961051,35051,8,11.83,18.12,75.16,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:05",6961052,35051,8,11.8,18.12,75.16,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:10",6961053,35051,8,11.78,18.12,75.16,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:15",6961054,35051,8,11.8,18.12,75.16,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:20",6961055,35051,8,11.77,18.12,75.16,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:25",6961056,35051,8,11.81,18.12,75.16,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:30",6961057,35051,8,11.81,18.12,75.16,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:35",6961058,35051,8,11.82,18.12,75.16,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:40",6961059,35051,8,11.81,18.1,75.16,3.436764,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:45",6961060,35051,8,11.81,18.12,75.16,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:50",6961061,35051,8,11.81,18.1,75.16,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:21:55",6961062,35051,8,11.81,18.1,75.16,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:00",6961063,35051,8,11.81,18.1,75.16,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:05",6961064,35051,8,11.81,18.1,75.16,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:10",6961065,35051,8,11.79,18.1,75.16,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:15",6961066,35051,8,11.81,18.1,75.16,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:20",6961067,35051,8,11.81,18.1,75.16,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:25",6961068,35051,8,11.79,18.1,75.16,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:30",6961069,35051,8,11.81,18.1,75.16,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:35",6961070,35051,8,11.81,18.1,75.16,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:40",6961071,35051,8,11.81,18.1,75.16,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:45",6961072,35051,8,11.82,18.1,75.16,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:50",6961073,35051,8,11.82,18.1,75.23,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:22:55",6961074,35051,8,11.81,18.1,75.16,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:00",6961075,35051,8,11.8,18.1,75.16,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:05",6961076,35051,8,11.8,18.1,75.16,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:10",6961077,35051,8,11.8,18.1,75.16,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:15",6961078,35051,8,11.82,18.1,75.23,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:20",6961079,35051,8,11.83,18.1,75.23,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:25",6961080,35051,8,11.83,18.1,75.23,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:30",6961081,35051,8,11.8,18.1,75.23,3.436764,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:35",6961082,35051,8,11.83,18.1,75.23,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:40",6961083,35051,8,11.82,18.1,75.23,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:45",6961084,35051,8,11.82,18.1,75.23,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:50",6961085,35051,8,11.79,18.1,75.23,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:23:55",6961086,35051,8,11.8,18.1,75.23,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:00",6961087,35051,8,11.82,18.1,75.23,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:05",6961088,35051,8,11.79,18.1,75.23,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:10",6961089,35051,8,11.77,18.1,75.23,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:15",6961090,35051,8,11.8,18.1,75.23,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:20",6961091,35051,8,11.8,18.1,75.23,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:25",6961092,35051,8,11.8,18.1,75.23,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:30",6961093,35051,8,11.81,18.1,75.23,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:35",6961094,35051,8,11.79,18.1,75.23,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:40",6961095,35051,8,11.79,18.1,75.23,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:45",6961096,35051,8,11.81,18.1,75.23,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:50",6961097,35051,8,11.79,18.1,75.23,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:24:55",6961098,35051,8,11.81,18.07,75.23,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:00",6961099,35051,8,11.81,18.07,75.23,3.436089,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:05",6961100,35051,8,11.81,18.1,75.23,3.436089,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:10",6961101,35051,8,11.81,18.1,75.23,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:15",6961102,35051,8,11.78,18.1,75.23,3.436089,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:20",6961103,35051,8,11.79,18.07,75.23,3.436089,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:25",6961104,35051,8,11.81,18.07,75.23,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:30",6961105,35051,8,11.79,18.07,75.23,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:35",6961106,35051,8,11.81,18.07,75.29,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:40",6961107,35051,8,11.81,18.07,75.29,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:45",6961108,35051,8,11.81,18.07,75.29,3.436089,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:50",6961109,35051,8,11.81,18.07,75.29,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:25:55",6961110,35051,8,11.81,18.07,75.29,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:00",6961111,35051,8,11.81,18.07,75.29,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:05",6961112,35051,8,11.82,18.07,75.29,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:10",6961113,35051,8,11.75,18.07,75.29,3.436089,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:15",6961114,35051,8,11.82,18.07,75.29,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:20",6961115,35051,8,11.82,18.07,75.29,3.436089,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:25",6961116,35051,8,11.82,18.07,75.29,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:30",6961117,35051,8,11.82,18.07,75.29,3.436089,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:35",6961118,35051,8,11.82,18.07,75.29,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:40",6961119,35051,8,11.82,18.07,75.29,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:45",6961120,35051,8,11.79,18.07,75.29,3.436764,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:50",6961121,35051,8,11.82,18.07,75.29,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:26:55",6961122,35051,8,11.82,18.07,75.29,3.436764,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:00",6961123,35051,8,11.82,18.07,75.29,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:05",6961124,35051,8,11.78,18.07,75.29,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:10",6961125,35051,8,11.81,18.07,75.29,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:15",6961126,35051,8,11.8,18.07,75.29,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:20",6961127,35051,8,11.8,18.07,75.29,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:25",6961128,35051,8,11.8,18.07,75.29,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:30",6961129,35051,8,11.81,18.07,75.29,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:35",6961130,35051,8,11.81,18.07,75.29,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:40",6961131,35051,8,11.81,18.07,75.29,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:45",6961132,35051,8,11.81,18.07,75.29,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:50",6961133,35051,8,11.81,18.07,75.29,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:27:55",6961134,35051,8,11.81,18.07,75.29,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:00",6961135,35051,8,11.81,18.07,75.29,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:05",6961136,35051,8,11.81,18.07,75.29,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:10",6961137,35051,8,11.79,18.07,75.29,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:15",6961138,35051,8,11.81,18.07,75.36,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:20",6961139,35051,8,11.81,18.07,75.36,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:25",6961140,35051,8,11.78,18.07,75.36,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:30",6961141,35051,8,11.81,18.07,75.36,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:35",6961142,35051,8,11.81,18.07,75.36,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:40",6961143,35051,8,11.81,18.07,75.36,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:45",6961144,35051,8,11.81,18.07,75.36,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:50",6961145,35051,8,11.81,18.07,75.36,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:28:55",6961146,35051,8,11.81,18.05,75.36,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:00",6961147,35051,8,11.81,18.05,75.36,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:05",6961148,35051,8,11.82,18.07,75.36,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:10",6961149,35051,8,11.82,18.05,75.36,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:15",6961150,35051,8,11.82,18.05,75.36,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:20",6961151,35051,8,11.82,18.07,75.36,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:25",6961152,35051,8,11.83,18.05,75.36,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:30",6961153,35051,8,11.82,18.05,75.36,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:35",6961154,35051,8,11.81,18.05,75.36,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:40",6961155,35051,8,11.84,18.05,75.36,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:45",6961156,35051,8,11.83,18.05,75.36,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:50",6961157,35051,8,11.8,18.05,75.36,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:29:55",6961158,35051,8,11.83,18.05,75.36,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:00",6961159,35051,8,11.82,18.05,75.36,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:05",6961160,35051,8,11.77,18.05,75.36,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:10",6961161,35051,8,11.76,18.05,75.36,3.435414,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:15",6961162,35051,8,11.8,18.05,75.36,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:20",6961163,35051,8,11.81,18.05,75.36,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:25",6961164,35051,8,11.81,18.05,75.43,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:30",6961165,35051,8,11.81,18.05,75.36,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:35",6961166,35051,8,11.8,18.05,75.36,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:40",6961167,35051,8,11.81,18.05,75.43,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:45",6961168,35051,8,11.81,18.05,75.43,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:50",6961169,35051,8,11.79,18.05,75.43,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:30:55",6961170,35051,8,11.81,18.05,75.43,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:00",6961171,35051,8,11.81,18.05,75.43,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:05",6961172,35051,8,11.77,18.05,75.43,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:10",6961173,35051,8,11.81,18.05,75.43,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:15",6961174,35051,8,11.81,18.05,75.43,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:20",6961175,35051,8,11.78,18.05,75.43,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:25",6961176,35051,8,11.81,18.05,75.43,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:30",6961177,35051,8,11.79,18.05,75.43,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:35",6961178,35051,8,11.81,18.05,75.43,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:40",6961179,35051,8,11.81,18.05,75.43,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:45",6961180,35051,8,11.77,18.05,75.43,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:50",6961181,35051,8,11.81,18.05,75.43,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:31:55",6961182,35051,8,11.81,18.05,75.43,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:00",6961183,35051,8,11.81,18.05,75.43,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:05",6961184,35051,8,11.82,18.02,75.43,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:10",6961185,35051,8,11.8,18.02,75.43,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:15",6961186,35051,8,11.82,18.02,75.43,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:20",6961187,35051,8,11.82,18.02,75.43,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:25",6961188,35051,8,11.79,18.02,75.43,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:30",6961189,35051,8,11.82,18.05,75.43,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:35",6961190,35051,8,11.82,18.02,75.43,3.436764,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:40",6961191,35051,8,11.82,18.02,75.43,3.436764,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:45",6961192,35051,8,11.82,18.02,75.43,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:50",6961193,35051,8,11.82,18.02,75.43,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:32:55",6961194,35051,8,11.82,18.02,75.43,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:00",6961195,35051,8,11.82,18.02,75.43,3.436764,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:05",6961196,35051,8,11.78,18.02,75.43,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:10",6961197,35051,8,11.81,18.02,75.43,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:15",6961198,35051,8,11.78,18.02,75.43,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:20",6961199,35051,8,11.81,18.02,75.43,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:25",6961200,35051,8,11.81,18.02,75.43,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:30",6961201,35051,8,11.81,18.02,75.43,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:35",6961202,35051,8,11.81,18.02,75.43,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:40",6961203,35051,8,11.81,18.02,75.43,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:45",6961204,35051,8,11.81,18.02,75.43,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:50",6961205,35051,8,11.8,18.02,75.43,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:33:55",6961206,35051,8,11.81,18.02,75.43,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:00",6961207,35051,8,11.81,18.02,75.43,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:05",6961208,35051,8,11.81,18.02,75.43,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:10",6961209,35051,8,11.81,18.02,75.43,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:15",6961210,35051,8,11.81,18.02,75.43,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:20",6961211,35051,8,11.81,18.02,75.43,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:25",6961212,35051,8,11.81,18.02,75.43,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:30",6961213,35051,8,11.8,18.02,75.43,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:35",6961214,35051,8,11.78,18.02,75.43,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:40",6961215,35051,8,11.81,18.02,75.43,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:45",6961216,35051,8,11.81,18.02,75.43,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:50",6961217,35051,8,11.79,18.02,75.43,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:34:55",6961218,35051,8,11.81,18.02,75.43,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:00",6961219,35051,8,11.8,18.02,75.43,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:05",6961220,35051,8,11.82,18.02,75.43,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:10",6961221,35051,8,11.8,18.02,75.5,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:15",6961222,35051,8,11.82,18.02,75.43,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:20",6961223,35051,8,11.81,18.02,75.43,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:25",6961224,35051,8,11.82,18.02,75.43,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:30",6961225,35051,8,11.82,18.02,75.5,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:35",6961226,35051,8,11.82,18.02,75.43,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:40",6961227,35051,8,11.83,18.02,75.5,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:45",6961228,35051,8,11.8,18.02,75.5,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:50",6961229,35051,8,11.8,18.02,75.5,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:35:55",6961230,35051,8,11.83,18.02,75.5,3.436764,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:00",6961231,35051,8,11.82,18.02,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:05",6961232,35051,8,11.81,18.02,75.5,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:10",6961233,35051,8,11.8,18.02,75.5,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:15",6961234,35051,8,11.8,17.97,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:20",6961235,35051,8,11.8,18.02,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:25",6961236,35051,8,11.81,17.97,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:30",6961237,35051,8,11.81,18.02,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:35",6961238,35051,8,11.81,17.97,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:40",6961239,35051,8,11.79,17.97,75.5,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:45",6961240,35051,8,11.81,17.97,75.5,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:50",6961241,35051,8,11.81,18.02,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:36:55",6961242,35051,8,11.8,17.97,75.5,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:00",6961243,35051,8,11.81,17.97,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:05",6961244,35051,8,11.8,17.97,75.5,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:10",6961245,35051,8,11.78,17.97,75.5,3.436764,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:15",6961246,35051,8,11.81,17.97,75.5,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:20",6961247,35051,8,11.81,17.97,75.5,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:25",6961248,35051,8,11.81,17.97,75.5,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:30",6961249,35051,8,11.81,17.97,75.5,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:35",6961250,35051,8,11.81,17.97,75.5,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:40",6961251,35051,8,11.81,17.97,75.5,3.436764,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:45",6961252,35051,8,11.81,17.97,75.5,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:50",6961253,35051,8,11.8,17.97,75.5,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:37:55",6961254,35051,8,11.81,17.97,75.5,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:00",6961255,35051,8,11.81,17.97,75.5,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:05",6961256,35051,8,11.82,17.97,75.5,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:10",6961257,35051,8,11.83,17.97,75.5,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:15",6961258,35051,8,11.83,17.97,75.5,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:20",6961259,35051,8,11.8,17.97,75.5,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:25",6961260,35051,8,11.83,17.97,75.5,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:30",6961261,35051,8,11.8,17.97,75.5,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:35",6961262,35051,8,11.82,17.97,75.5,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:40",6961263,35051,8,11.8,17.97,75.5,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:45",6961264,35051,8,11.83,17.97,75.5,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:50",6961265,35051,8,11.8,17.97,75.5,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:38:55",6961266,35051,8,11.82,17.97,75.5,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:00",6961267,35051,8,11.82,17.97,75.5,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:05",6961268,35051,8,11.8,17.97,75.57,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:10",6961269,35051,8,11.77,17.97,75.5,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:15",6961270,35051,8,11.8,17.97,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:20",6961271,35051,8,11.8,17.97,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:25",6961272,35051,8,11.8,17.97,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:30",6961273,35051,8,11.81,17.97,75.57,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:35",6961274,35051,8,11.81,17.97,75.57,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:40",6961275,35051,8,11.81,17.97,75.57,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:45",6961276,35051,8,11.81,17.97,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:50",6961277,35051,8,11.81,17.97,75.57,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:39:55",6961278,35051,8,11.81,17.97,75.57,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:00",6961279,35051,8,11.81,17.97,75.57,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:05",6961280,35051,8,11.8,17.95,75.57,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:10",6961281,35051,8,11.81,17.97,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:15",6961282,35051,8,11.77,17.95,75.57,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:20",6961283,35051,8,11.81,17.97,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:25",6961284,35051,8,11.81,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:30",6961285,35051,8,11.81,17.95,75.57,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:35",6961286,35051,8,11.76,17.95,75.57,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:40",6961287,35051,8,11.81,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:45",6961288,35051,8,11.77,17.95,75.57,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:50",6961289,35051,8,11.81,17.95,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:40:55",6961290,35051,8,11.77,17.95,75.57,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:00",6961291,35051,8,11.81,17.95,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:05",6961292,35051,8,11.82,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:10",6961293,35051,8,11.82,17.95,75.57,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:15",6961294,35051,8,11.82,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:20",6961295,35051,8,11.83,17.95,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:25",6961296,35051,8,11.83,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:30",6961297,35051,8,11.82,17.95,75.57,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:35",6961298,35051,8,11.82,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:40",6961299,35051,8,11.82,17.95,75.57,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:45",6961300,35051,8,11.82,17.95,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:50",6961301,35051,8,11.8,17.95,75.57,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:41:55",6961302,35051,8,11.79,17.95,75.57,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:00",6961303,35051,8,11.81,17.95,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:05",6961304,35051,8,11.8,17.95,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:10",6961305,35051,8,11.8,17.95,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:15",6961306,35051,8,11.8,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:20",6961307,35051,8,11.8,17.95,75.57,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:25",6961308,35051,8,11.81,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:30",6961309,35051,8,11.81,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:35",6961310,35051,8,11.79,17.95,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:40",6961311,35051,8,11.81,17.95,75.57,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:45",6961312,35051,8,11.81,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:50",6961313,35051,8,11.81,17.95,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:42:55",6961314,35051,8,11.81,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:00",6961315,35051,8,11.8,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:05",6961316,35051,8,11.79,17.95,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:10",6961317,35051,8,11.77,17.95,75.57,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:15",6961318,35051,8,11.78,17.95,75.57,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:20",6961319,35051,8,11.81,17.95,75.57,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:25",6961320,35051,8,11.81,17.95,75.57,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:30",6961321,35051,8,11.81,17.95,75.57,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:35",6961322,35051,8,11.79,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:40",6961323,35051,8,11.81,17.95,75.57,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:45",6961324,35051,8,11.81,17.95,75.57,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:50",6961325,35051,8,11.81,17.95,75.57,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:43:55",6961326,35051,8,11.78,17.95,75.57,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:00",6961327,35051,8,11.79,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:05",6961328,35051,8,11.82,17.95,75.57,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:10",6961329,35051,8,11.79,17.95,75.57,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:15",6961330,35051,8,11.82,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:20",6961331,35051,8,11.82,17.95,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:25",6961332,35051,8,11.81,17.95,75.57,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:30",6961333,35051,8,11.83,17.95,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:35",6961334,35051,8,11.8,17.95,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:40",6961335,35051,8,11.82,17.95,75.57,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:45",6961336,35051,8,11.83,17.92,75.57,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:50",6961337,35051,8,11.82,17.95,75.57,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:44:55",6961338,35051,8,11.83,17.92,75.57,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:00",6961339,35051,8,11.79,17.92,75.57,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:05",6961340,35051,8,11.8,17.92,75.57,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:10",6961341,35051,8,11.8,17.92,75.57,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:15",6961342,35051,8,11.77,17.92,75.57,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:20",6961343,35051,8,11.8,17.92,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:25",6961344,35051,8,11.8,17.92,75.57,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:30",6961345,35051,8,11.81,17.92,75.57,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:35",6961346,35051,8,11.8,17.92,75.57,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:40",6961347,35051,8,11.81,17.92,75.57,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:45",6961348,35051,8,11.78,17.92,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:50",6961349,35051,8,11.81,17.92,75.57,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:45:55",6961350,35051,8,11.81,17.92,75.63,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:00",6961351,35051,8,11.81,17.92,75.57,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:05",6961352,35051,8,11.8,17.92,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:10",6961353,35051,8,11.79,17.92,75.57,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:15",6961354,35051,8,11.8,17.92,75.57,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:20",6961355,35051,8,11.8,17.92,75.57,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:25",6961356,35051,8,11.78,17.92,75.57,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:30",6961357,35051,8,11.81,17.92,75.57,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:35",6961358,35051,8,11.81,17.92,75.57,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:40",6961359,35051,8,11.81,17.92,75.63,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:45",6961360,35051,8,11.81,17.92,75.63,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:50",6961361,35051,8,11.81,17.92,75.63,3.436089,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:46:55",6961362,35051,8,11.8,17.92,75.63,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:00",6961363,35051,8,11.81,17.92,75.63,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:05",6961364,35051,8,11.82,17.92,75.63,3.436089,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:10",6961365,35051,8,11.76,17.92,75.63,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:15",6961366,35051,8,11.82,17.92,75.63,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:20",6961367,35051,8,11.81,17.92,75.63,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:25",6961368,35051,8,11.83,17.92,75.63,3.436089,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:30",6961369,35051,8,11.79,17.92,75.63,3.436089,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:35",6961370,35051,8,11.82,17.92,75.63,3.436089,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:40",6961371,35051,8,11.82,17.92,75.63,3.436089,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:45",6961372,35051,8,11.82,17.92,75.63,3.436089,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:50",6961373,35051,8,11.82,17.92,75.63,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:47:55",6961374,35051,8,11.81,17.92,75.63,3.436089,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:00",6961375,35051,8,11.82,17.92,75.63,3.436089,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:05",6961376,35051,8,11.77,17.89,75.63,3.436089,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:10",6961377,35051,8,11.77,17.92,75.63,3.436089,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:15",6961378,35051,8,11.8,17.89,75.63,3.436089,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:20",6961379,35051,8,11.8,17.92,75.63,3.436089,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:25",6961380,35051,8,11.81,17.89,75.63,3.436089,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:30",6961381,35051,8,11.81,17.89,75.63,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:35",6961382,35051,8,11.81,17.89,75.63,3.436089,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:40",6961383,35051,8,11.79,17.89,75.63,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:45",6961384,35051,8,11.81,17.89,75.63,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:50",6961385,35051,8,11.77,17.89,75.63,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:48:55",6961386,35051,8,11.81,17.89,75.63,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:00",6961387,35051,8,11.78,17.89,75.63,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:05",6961388,35051,8,11.81,17.89,75.63,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:10",6961389,35051,8,11.81,17.89,75.63,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:15",6961390,35051,8,11.81,17.89,75.63,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:20",6961391,35051,8,11.79,17.89,75.63,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:25",6961392,35051,8,11.81,17.89,75.63,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:30",6961393,35051,8,11.79,17.89,75.63,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:35",6961394,35051,8,11.79,17.89,75.63,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:40",6961395,35051,8,11.81,17.89,75.63,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:45",6961396,35051,8,11.8,17.89,75.63,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:50",6961397,35051,8,11.81,17.89,75.63,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:49:55",6961398,35051,8,11.81,17.89,75.63,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:00",6961399,35051,8,11.8,17.89,75.63,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:05",6961400,35051,8,11.79,17.89,75.63,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:10",6961401,35051,8,11.79,17.89,75.63,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:15",6961402,35051,8,11.82,17.89,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:20",6961403,35051,8,11.82,17.89,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:25",6961404,35051,8,11.82,17.89,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:30",6961405,35051,8,11.82,17.89,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:35",6961406,35051,8,11.82,17.89,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:40",6961407,35051,8,11.81,17.89,75.63,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:45",6961408,35051,8,11.82,17.89,75.63,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:50",6961409,35051,8,11.79,17.89,75.63,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:50:55",6961410,35051,8,11.82,17.89,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:00",6961411,35051,8,11.8,17.89,75.63,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:05",6961412,35051,8,11.8,17.89,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:10",6961413,35051,8,11.81,17.89,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:15",6961414,35051,8,11.8,17.89,75.63,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:20",6961415,35051,8,11.8,17.89,75.63,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:25",6961416,35051,8,11.8,17.89,75.63,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:30",6961417,35051,8,11.78,17.89,75.63,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:35",6961418,35051,8,11.81,17.89,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:40",6961419,35051,8,11.81,17.89,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:45",6961420,35051,8,11.81,17.89,75.63,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:50",6961421,35051,8,11.81,17.89,75.63,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:51:55",6961422,35051,8,11.8,17.89,75.63,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:00",6961423,35051,8,11.8,17.92,75.64,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:05",6961424,35051,8,11.81,17.92,75.64,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:10",6961425,35051,8,11.78,17.92,75.64,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:15",6961426,35051,8,11.79,17.92,75.64,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:20",6961427,35051,8,11.81,17.92,75.64,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:25",6961428,35051,8,11.81,17.92,75.64,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:30",6961429,35051,8,11.78,17.92,75.64,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:35",6961430,35051,8,11.81,17.92,75.64,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:40",6961431,35051,8,11.8,17.92,75.64,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:45",6961432,35051,8,11.81,17.92,75.64,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:50",6961433,35051,8,11.78,17.92,75.64,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:52:55",6961434,35051,8,11.81,17.92,75.64,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:00",6961435,35051,8,11.81,17.92,75.64,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:05",6961436,35051,8,11.82,17.87,75.64,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:10",6961437,35051,8,11.82,17.92,75.64,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:15",6961438,35051,8,11.82,17.92,75.64,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:20",6961439,35051,8,11.82,17.92,75.64,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:25",6961440,35051,8,11.82,17.92,75.64,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:30",6961441,35051,8,11.79,17.92,75.64,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:35",6961442,35051,8,11.79,17.92,75.64,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:40",6961443,35051,8,11.82,17.92,75.64,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:45",6961444,35051,8,11.82,17.92,75.64,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:50",6961445,35051,8,11.82,17.92,75.64,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:53:55",6961446,35051,8,11.82,17.92,75.64,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:00",6961447,35051,8,11.8,17.87,75.64,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:05",6961448,35051,8,11.8,17.92,75.64,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:10",6961449,35051,8,11.77,17.92,75.64,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:15",6961450,35051,8,11.8,17.92,75.64,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:20",6961451,35051,8,11.8,17.87,75.64,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:25",6961452,35051,8,11.79,17.87,75.64,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:30",6961453,35051,8,11.81,17.87,75.64,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:35",6961454,35051,8,11.81,17.87,75.64,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:40",6961455,35051,8,11.8,17.87,75.64,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:45",6961456,35051,8,11.81,17.87,75.64,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:50",6961457,35051,8,11.78,17.87,75.64,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:54:55",6961458,35051,8,11.81,17.87,75.64,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:00",6961459,35051,8,11.81,17.87,75.64,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:05",6961460,35051,8,11.81,17.87,75.64,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:10",6961461,35051,8,11.81,17.87,75.64,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:15",6961462,35051,8,11.81,17.87,75.64,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:20",6961463,35051,8,11.8,17.87,75.64,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:25",6961464,35051,8,11.81,17.87,75.64,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:30",6961465,35051,8,11.8,17.87,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:35",6961466,35051,8,11.81,17.87,75.64,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:40",6961467,35051,8,11.78,17.87,75.7,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:45",6961468,35051,8,11.8,17.87,75.7,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:50",6961469,35051,8,11.78,17.87,75.7,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:55:55",6961470,35051,8,11.81,17.87,75.7,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:00",6961471,35051,8,11.81,17.87,75.7,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:05",6961472,35051,8,11.82,17.87,75.7,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:10",6961473,35051,8,11.79,17.87,75.7,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:15",6961474,35051,8,11.79,17.87,75.7,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:20",6961475,35051,8,11.82,17.87,75.7,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:25",6961476,35051,8,11.82,17.87,75.7,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:30",6961477,35051,8,11.82,17.87,75.7,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:35",6961478,35051,8,11.81,17.87,75.7,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:40",6961479,35051,8,11.82,17.87,75.7,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:45",6961480,35051,8,11.82,17.87,75.7,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:50",6961481,35051,8,11.79,17.87,75.7,3.436089,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:56:55",6961482,35051,8,11.82,17.87,75.7,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:00",6961483,35051,8,11.82,17.87,75.7,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:05",6961484,35051,8,11.8,17.87,75.7,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:10",6961485,35051,8,11.8,17.87,75.7,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:15",6961486,35051,8,11.8,17.87,75.7,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:20",6961487,35051,8,11.8,17.87,75.7,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:25",6961488,35051,8,11.8,17.87,75.7,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:30",6961489,35051,8,11.77,17.87,75.7,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:35",6961490,35051,8,11.81,17.87,75.7,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:40",6961491,35051,8,11.81,17.84,75.7,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:45",6961492,35051,8,11.79,17.87,75.7,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:50",6961493,35051,8,11.81,17.84,75.7,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:57:55",6961494,35051,8,11.78,17.84,75.7,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:00",6961495,35051,8,11.81,17.84,75.7,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:05",6961496,35051,8,11.81,17.84,75.7,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:10",6961497,35051,8,11.77,17.84,75.7,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:15",6961498,35051,8,11.81,17.84,75.7,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:20",6961499,35051,8,11.81,17.84,75.7,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:25",6961500,35051,8,11.81,17.84,75.7,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:30",6961501,35051,8,11.81,17.84,75.7,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:35",6961502,35051,8,11.81,17.84,75.7,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:40",6961503,35051,8,11.81,17.84,75.7,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:45",6961504,35051,8,11.81,17.84,75.7,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:50",6961505,35051,8,11.79,17.84,75.7,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:58:55",6961506,35051,8,11.81,17.84,75.7,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:00",6961507,35051,8,11.78,17.84,75.7,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:05",6961508,35051,8,11.82,17.84,75.7,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:10",6961509,35051,8,11.78,17.84,75.7,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:15",6961510,35051,8,11.79,17.84,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:20",6961511,35051,8,11.81,17.84,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:25",6961512,35051,8,11.81,17.84,75.7,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:30",6961513,35051,8,11.78,17.84,75.7,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:35",6961514,35051,8,11.82,17.84,75.7,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:40",6961515,35051,8,11.82,17.84,75.7,3.436764,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:45",6961516,35051,8,11.82,17.84,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:50",6961517,35051,8,11.82,17.84,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 03:59:55",6961518,35051,8,11.82,17.84,75.7,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:00",6961519,35051,8,11.82,17.84,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:05",6961520,35051,8,11.8,17.84,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:10",6961521,35051,8,11.76,17.84,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:15",6961522,35051,8,11.8,17.84,75.7,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:20",6961523,35051,8,11.76,17.84,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:25",6961524,35051,8,11.8,17.84,75.7,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:30",6961525,35051,8,11.77,17.84,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:35",6961526,35051,8,11.81,17.84,75.7,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:40",6961527,35051,8,11.81,17.84,75.7,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:45",6961528,35051,8,11.81,17.84,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:50",6961529,35051,8,11.81,17.84,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:00:55",6961530,35051,8,11.78,17.84,75.7,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:00",6961531,35051,8,11.77,17.84,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:05",6961532,35051,8,11.81,17.84,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:10",6961533,35051,8,11.78,17.84,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:15",6961534,35051,8,11.81,17.84,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:20",6961535,35051,8,11.81,17.84,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:25",6961536,35051,8,11.81,17.84,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:30",6961537,35051,8,11.81,17.84,75.7,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:35",6961538,35051,8,11.81,17.84,75.7,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:40",6961539,35051,8,11.77,17.84,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:45",6961540,35051,8,11.81,17.82,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:50",6961541,35051,8,11.81,17.84,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:01:55",6961542,35051,8,11.81,17.84,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:00",6961543,35051,8,11.78,17.84,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:05",6961544,35051,8,11.81,17.84,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:10",6961545,35051,8,11.79,17.84,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:15",6961546,35051,8,11.82,17.84,75.7,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:20",6961547,35051,8,11.82,17.84,75.7,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:25",6961548,35051,8,11.79,17.84,75.7,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:30",6961549,35051,8,11.82,17.84,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:35",6961550,35051,8,11.82,17.84,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:40",6961551,35051,8,11.79,17.84,75.7,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:45",6961552,35051,8,11.83,17.84,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:50",6961553,35051,8,11.82,17.84,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:02:55",6961554,35051,8,11.82,17.84,75.7,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:00",6961555,35051,8,11.83,17.82,75.7,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:05",6961556,35051,8,11.8,17.82,75.7,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:10",6961557,35051,8,11.77,17.82,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:15",6961558,35051,8,11.8,17.82,75.7,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:20",6961559,35051,8,11.8,17.82,75.7,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:25",6961560,35051,8,11.77,17.82,75.7,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:30",6961561,35051,8,11.81,17.82,75.7,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:35",6961562,35051,8,11.81,17.82,75.7,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:40",6961563,35051,8,11.81,17.82,75.7,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:45",6961564,35051,8,11.81,17.82,75.7,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:50",6961565,35051,8,11.8,17.82,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:03:55",6961566,35051,8,11.81,17.82,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:00",6961567,35051,8,11.81,17.82,75.7,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:05",6961568,35051,8,11.78,17.82,75.7,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:10",6961569,35051,8,11.77,17.82,75.7,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:15",6961570,35051,8,11.81,17.82,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:20",6961571,35051,8,11.81,17.82,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:25",6961572,35051,8,11.81,17.82,75.7,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:30",6961573,35051,8,11.81,17.82,75.7,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:35",6961574,35051,8,11.78,17.82,75.7,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:40",6961575,35051,8,11.81,17.82,75.7,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:45",6961576,35051,8,11.81,17.82,75.7,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:50",6961577,35051,8,11.81,17.82,75.7,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:04:55",6961578,35051,8,11.81,17.82,75.7,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:00",6961579,35051,8,11.8,17.82,75.7,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:05",6961580,35051,8,11.81,17.82,75.7,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:10",6961581,35051,8,11.82,17.82,75.7,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:15",6961582,35051,8,11.81,17.82,75.7,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:20",6961583,35051,8,11.82,17.82,75.77,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:25",6961584,35051,8,11.82,17.82,75.7,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:30",6961585,35051,8,11.82,17.82,75.7,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:35",6961586,35051,8,11.82,17.82,75.77,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:40",6961587,35051,8,11.81,17.82,75.77,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:45",6961588,35051,8,11.82,17.82,75.77,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:50",6961589,35051,8,11.79,17.82,75.77,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:05:55",6961590,35051,8,11.82,17.82,75.7,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:00",6961591,35051,8,11.82,17.82,75.77,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:05",6961592,35051,8,11.8,17.82,75.77,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:10",6961593,35051,8,11.79,17.82,75.77,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:15",6961594,35051,8,11.8,17.82,75.77,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:20",6961595,35051,8,11.8,17.82,75.77,3.435414,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:25",6961596,35051,8,11.8,17.79,75.77,3.435414,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:30",6961597,35051,8,11.77,17.79,75.77,3.435414,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:35",6961598,35051,8,11.81,17.79,75.77,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:40",6961599,35051,8,11.81,17.79,75.77,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:45",6961600,35051,8,11.81,17.79,75.77,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:50",6961601,35051,8,11.8,17.79,75.77,3.435414,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:06:55",6961602,35051,8,11.81,17.79,75.77,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:00",6961603,35051,8,11.81,17.79,75.77,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:05",6961604,35051,8,11.8,17.79,75.77,3.435414,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:10",6961605,35051,8,11.81,17.79,75.77,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:15",6961606,35051,8,11.77,17.79,75.77,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:20",6961607,35051,8,11.81,17.82,75.77,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:25",6961608,35051,8,11.77,17.79,75.77,3.435414,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:30",6961609,35051,8,11.76,17.79,75.77,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:35",6961610,35051,8,11.81,17.79,75.77,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:40",6961611,35051,8,11.81,17.79,75.77,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:45",6961612,35051,8,11.77,17.79,75.77,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:50",6961613,35051,8,11.81,17.79,75.77,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:07:55",6961614,35051,8,11.81,17.79,75.77,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:00",6961615,35051,8,11.78,17.79,75.77,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:05",6961616,35051,8,11.82,17.79,75.77,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:10",6961617,35051,8,11.79,17.79,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:15",6961618,35051,8,11.81,17.79,75.77,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:20",6961619,35051,8,11.79,17.79,75.77,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:25",6961620,35051,8,11.82,17.79,75.77,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:30",6961621,35051,8,11.82,17.79,75.77,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:35",6961622,35051,8,11.79,17.79,75.77,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:40",6961623,35051,8,11.81,17.79,75.77,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:45",6961624,35051,8,11.82,17.79,75.77,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:50",6961625,35051,8,11.82,17.79,75.77,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:08:55",6961626,35051,8,11.82,17.79,75.77,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:00",6961627,35051,8,11.82,17.79,75.77,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:05",6961628,35051,8,11.8,17.79,75.77,3.436764,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:10",6961629,35051,8,11.8,17.79,75.77,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:15",6961630,35051,8,11.8,17.79,75.77,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:20",6961631,35051,8,11.76,17.79,75.77,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:25",6961632,35051,8,11.8,17.79,75.77,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:30",6961633,35051,8,11.81,17.79,75.77,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:35",6961634,35051,8,11.81,17.79,75.77,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:40",6961635,35051,8,11.77,17.79,75.77,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:45",6961636,35051,8,11.81,17.79,75.77,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:50",6961637,35051,8,11.81,17.79,75.77,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:09:55",6961638,35051,8,11.77,17.79,75.77,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:00",6961639,35051,8,11.8,17.79,75.77,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:05",6961640,35051,8,11.8,17.79,75.77,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:10",6961641,35051,8,11.81,17.79,75.77,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:15",6961642,35051,8,11.81,17.79,75.77,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:20",6961643,35051,8,11.77,17.79,75.77,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:25",6961644,35051,8,11.81,17.79,75.77,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:30",6961645,35051,8,11.81,17.79,75.77,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:35",6961646,35051,8,11.81,17.79,75.77,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:40",6961647,35051,8,11.81,17.79,75.77,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:45",6961648,35051,8,11.81,17.79,75.77,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:50",6961649,35051,8,11.81,17.79,75.77,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:10:55",6961650,35051,8,11.81,17.79,75.77,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:00",6961651,35051,8,11.8,17.79,75.77,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:05",6961652,35051,8,11.82,17.79,75.77,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:10",6961653,35051,8,11.82,17.79,75.77,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:15",6961654,35051,8,11.82,17.79,75.77,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:20",6961655,35051,8,11.82,17.79,75.77,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:25",6961656,35051,8,11.79,17.79,75.77,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:30",6961657,35051,8,11.8,17.79,75.77,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:35",6961658,35051,8,11.79,17.77,75.77,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:40",6961659,35051,8,11.82,17.79,75.77,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:45",6961660,35051,8,11.81,17.79,75.77,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:50",6961661,35051,8,11.83,17.79,75.77,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:11:55",6961662,35051,8,11.82,17.79,75.77,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:00",6961663,35051,8,11.79,17.79,75.77,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:05",6961664,35051,8,11.8,17.79,75.77,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:10",6961665,35051,8,11.76,17.79,75.77,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:15",6961666,35051,8,11.8,17.79,75.77,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:20",6961667,35051,8,11.76,17.79,75.77,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:25",6961668,35051,8,11.8,17.79,75.77,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:30",6961669,35051,8,11.81,17.79,75.77,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:35",6961670,35051,8,11.77,17.79,75.77,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:40",6961671,35051,8,11.79,17.79,75.77,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:45",6961672,35051,8,11.8,17.77,75.77,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:50",6961673,35051,8,11.73,17.79,75.77,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:12:55",6961674,35051,8,11.81,17.77,75.77,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:00",6961675,35051,8,11.81,17.77,75.77,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:05",6961676,35051,8,11.78,17.77,75.77,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:10",6961677,35051,8,11.81,17.77,75.77,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:15",6961678,35051,8,11.81,17.77,75.77,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:20",6961679,35051,8,11.8,17.77,75.77,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:25",6961680,35051,8,11.81,17.77,75.77,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:30",6961681,35051,8,11.79,17.77,75.84,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:35",6961682,35051,8,11.81,17.79,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:40",6961683,35051,8,11.81,17.79,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:45",6961684,35051,8,11.78,17.79,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:50",6961685,35051,8,11.77,17.79,75.84,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:13:55",6961686,35051,8,11.81,17.79,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:00",6961687,35051,8,11.81,17.79,75.77,3.436089,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:05",6961688,35051,8,11.81,17.79,75.77,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:10",6961689,35051,8,11.78,17.79,75.84,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:15",6961690,35051,8,11.79,17.79,75.84,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:20",6961691,35051,8,11.82,17.79,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:25",6961692,35051,8,11.81,17.79,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:30",6961693,35051,8,11.82,17.79,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:35",6961694,35051,8,11.82,17.79,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:40",6961695,35051,8,11.82,17.79,75.84,3.436089,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:45",6961696,35051,8,11.82,17.79,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:50",6961697,35051,8,11.83,17.79,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:14:55",6961698,35051,8,11.83,17.79,75.84,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:00",6961699,35051,8,11.83,17.79,75.77,3.436089,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:05",6961700,35051,8,11.8,17.79,75.84,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:10",6961701,35051,8,11.76,17.79,75.84,3.436089,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:15",6961702,35051,8,11.8,17.79,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:20",6961703,35051,8,11.8,17.79,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:25",6961704,35051,8,11.77,17.77,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:30",6961705,35051,8,11.78,17.77,75.77,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:35",6961706,35051,8,11.81,17.77,75.84,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:40",6961707,35051,8,11.81,17.77,75.77,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:45",6961708,35051,8,11.81,17.77,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:50",6961709,35051,8,11.8,17.77,75.77,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:15:55",6961710,35051,8,11.8,17.77,75.84,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:00",6961711,35051,8,11.81,17.77,75.84,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:05",6961712,35051,8,11.81,17.77,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:10",6961713,35051,8,11.8,17.77,75.84,3.436089,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:15",6961714,35051,8,11.8,17.77,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:20",6961715,35051,8,11.8,17.77,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:25",6961716,35051,8,11.81,17.77,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:30",6961717,35051,8,11.77,17.77,75.84,3.436089,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:35",6961718,35051,8,11.77,17.74,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:40",6961719,35051,8,11.8,17.74,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:45",6961720,35051,8,11.8,17.74,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:50",6961721,35051,8,11.81,17.74,75.84,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:16:55",6961722,35051,8,11.8,17.74,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:00",6961723,35051,8,11.77,17.74,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:05",6961724,35051,8,11.81,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:10",6961725,35051,8,11.78,17.74,75.84,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:15",6961726,35051,8,11.83,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:20",6961727,35051,8,11.79,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:25",6961728,35051,8,11.82,17.74,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:30",6961729,35051,8,11.82,17.74,75.84,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:35",6961730,35051,8,11.77,17.74,75.84,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:40",6961731,35051,8,11.82,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:45",6961732,35051,8,11.78,17.74,75.84,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:50",6961733,35051,8,11.82,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:17:55",6961734,35051,8,11.82,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:00",6961735,35051,8,11.81,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:05",6961736,35051,8,11.79,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:10",6961737,35051,8,11.75,17.74,75.84,3.436089,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:15",6961738,35051,8,11.76,17.74,75.84,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:20",6961739,35051,8,11.8,17.74,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:25",6961740,35051,8,11.76,17.74,75.84,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:30",6961741,35051,8,11.77,17.74,75.84,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:35",6961742,35051,8,11.8,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:40",6961743,35051,8,11.8,17.74,75.84,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:45",6961744,35051,8,11.8,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:50",6961745,35051,8,11.8,17.74,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:18:55",6961746,35051,8,11.8,17.74,75.84,3.436089,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:00",6961747,35051,8,11.8,17.74,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:05",6961748,35051,8,11.76,17.74,75.84,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:10",6961749,35051,8,11.8,17.74,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:15",6961750,35051,8,11.8,17.74,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:20",6961751,35051,8,11.8,17.74,75.84,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:25",6961752,35051,8,11.81,17.74,75.84,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:30",6961753,35051,8,11.81,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:35",6961754,35051,8,11.8,17.74,75.84,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:40",6961755,35051,8,11.77,17.74,75.84,3.436089,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:45",6961756,35051,8,11.77,17.74,75.84,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:50",6961757,35051,8,11.8,17.74,75.84,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:19:55",6961758,35051,8,11.81,17.74,75.91,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:00",6961759,35051,8,11.8,17.74,75.84,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:05",6961760,35051,8,11.79,17.74,75.91,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:10",6961761,35051,8,11.78,17.74,75.91,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:15",6961762,35051,8,11.82,17.74,75.91,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:20",6961763,35051,8,11.78,17.74,75.91,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:25",6961764,35051,8,11.8,17.74,75.91,3.436089,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:30",6961765,35051,8,11.81,17.74,75.91,3.436089,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:35",6961766,35051,8,11.82,17.74,75.91,3.436089,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:40",6961767,35051,8,11.82,17.74,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:45",6961768,35051,8,11.82,17.74,75.91,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:50",6961769,35051,8,11.82,17.74,75.91,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:20:55",6961770,35051,8,11.82,17.74,75.91,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:00",6961771,35051,8,11.79,17.74,75.91,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:05",6961772,35051,8,11.78,17.74,75.91,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:10",6961773,35051,8,11.79,17.74,75.91,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:15",6961774,35051,8,11.79,17.74,75.91,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:20",6961775,35051,8,11.8,17.74,75.91,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:25",6961776,35051,8,11.79,17.72,75.91,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:30",6961777,35051,8,11.77,17.74,75.91,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:35",6961778,35051,8,11.8,17.72,75.91,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:40",6961779,35051,8,11.8,17.72,75.91,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:45",6961780,35051,8,11.81,17.74,75.91,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:50",6961781,35051,8,11.81,17.74,75.91,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:21:55",6961782,35051,8,11.8,17.72,75.91,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:00",6961783,35051,8,11.77,17.72,75.91,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:05",6961784,35051,8,11.8,17.72,75.91,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:10",6961785,35051,8,11.76,17.72,75.91,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:15",6961786,35051,8,11.8,17.72,75.91,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:20",6961787,35051,8,11.8,17.72,75.91,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:25",6961788,35051,8,11.81,17.72,75.91,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:30",6961789,35051,8,11.8,17.72,75.91,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:35",6961790,35051,8,11.8,17.72,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:40",6961791,35051,8,11.77,17.72,75.91,3.436089,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:45",6961792,35051,8,11.8,17.72,75.91,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:50",6961793,35051,8,11.77,17.72,75.91,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:22:55",6961794,35051,8,11.8,17.72,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:00",6961795,35051,8,11.8,17.72,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:05",6961796,35051,8,11.81,17.72,75.91,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:10",6961797,35051,8,11.77,17.72,75.91,3.436089,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:15",6961798,35051,8,11.77,17.72,75.91,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:20",6961799,35051,8,11.81,17.72,75.91,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:25",6961800,35051,8,11.81,17.72,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:30",6961801,35051,8,11.82,17.72,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:35",6961802,35051,8,11.81,17.72,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:40",6961803,35051,8,11.78,17.72,75.91,3.436089,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:45",6961804,35051,8,11.82,17.72,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:50",6961805,35051,8,11.81,17.72,75.91,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:23:55",6961806,35051,8,11.8,17.72,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:00",6961807,35051,8,11.82,17.72,75.91,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:05",6961808,35051,8,11.8,17.72,75.91,3.436089,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:10",6961809,35051,8,11.8,17.72,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:15",6961810,35051,8,11.8,17.72,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:20",6961811,35051,8,11.79,17.72,75.91,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:25",6961812,35051,8,11.8,17.72,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:30",6961813,35051,8,11.8,17.72,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:35",6961814,35051,8,11.79,17.72,75.91,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:40",6961815,35051,8,11.8,17.72,75.91,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:45",6961816,35051,8,11.77,17.72,75.91,3.436089,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:50",6961817,35051,8,11.8,17.72,75.91,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:24:55",6961818,35051,8,11.77,17.72,75.91,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:00",6961819,35051,8,11.8,17.72,75.91,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:05",6961820,35051,8,11.8,17.72,75.91,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:10",6961821,35051,8,11.8,17.72,75.91,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:15",6961822,35051,8,11.78,17.72,75.91,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:20",6961823,35051,8,11.8,17.69,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:25",6961824,35051,8,11.76,17.72,75.91,3.436089,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:30",6961825,35051,8,11.8,17.69,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:35",6961826,35051,8,11.8,17.69,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:40",6961827,35051,8,11.8,17.69,75.91,3.436089,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:45",6961828,35051,8,11.8,17.69,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:50",6961829,35051,8,11.79,17.69,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:25:55",6961830,35051,8,11.8,17.69,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:00",6961831,35051,8,11.8,17.69,75.91,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:05",6961832,35051,8,11.8,17.72,75.91,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:10",6961833,35051,8,11.78,17.72,75.91,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:15",6961834,35051,8,11.82,17.69,75.91,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:20",6961835,35051,8,11.81,17.69,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:25",6961836,35051,8,11.82,17.69,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:30",6961837,35051,8,11.81,17.69,75.91,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:35",6961838,35051,8,11.82,17.69,75.91,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:40",6961839,35051,8,11.81,17.72,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:45",6961840,35051,8,11.81,17.69,75.91,3.436089,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:50",6961841,35051,8,11.81,17.69,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:26:55",6961842,35051,8,11.77,17.69,75.91,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:00",6961843,35051,8,11.78,17.69,75.91,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:05",6961844,35051,8,11.79,17.69,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:10",6961845,35051,8,11.79,17.69,75.91,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:15",6961846,35051,8,11.79,17.69,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:20",6961847,35051,8,11.8,17.69,75.91,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:25",6961848,35051,8,11.79,17.69,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:30",6961849,35051,8,11.76,17.69,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:35",6961850,35051,8,11.8,17.69,75.91,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:40",6961851,35051,8,11.8,17.69,75.91,3.436089,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:45",6961852,35051,8,11.8,17.69,75.91,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:50",6961853,35051,8,11.8,17.69,75.91,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:27:55",6961854,35051,8,11.8,17.69,75.91,3.436089,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:00",6961855,35051,8,11.8,17.69,75.91,3.436089,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:05",6961856,35051,8,11.8,17.69,75.91,3.436089,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:10",6961857,35051,8,11.76,17.69,75.91,3.436089,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:15",6961858,35051,8,11.8,17.69,75.91,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:20",6961859,35051,8,11.8,17.69,75.91,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:25",6961860,35051,8,11.8,17.69,75.91,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:30",6961861,35051,8,11.8,17.69,75.91,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:35",6961862,35051,8,11.79,17.69,75.91,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:40",6961863,35051,8,11.77,17.69,75.91,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:45",6961864,35051,8,11.8,17.69,75.91,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:50",6961865,35051,8,11.79,17.69,75.91,3.436089,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:28:55",6961866,35051,8,11.76,17.69,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:00",6961867,35051,8,11.76,17.69,75.91,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:05",6961868,35051,8,11.81,17.69,75.91,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:10",6961869,35051,8,11.77,17.69,75.91,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:15",6961870,35051,8,11.81,17.69,75.91,3.436089,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:20",6961871,35051,8,11.77,17.69,75.91,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:25",6961872,35051,8,11.77,17.69,75.91,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:30",6961873,35051,8,11.81,17.69,75.91,3.436089,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:35",6961874,35051,8,11.77,17.69,75.91,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:40",6961875,35051,8,11.76,17.69,75.91,3.436089,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:45",6961876,35051,8,11.81,17.69,75.91,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:50",6961877,35051,8,11.81,17.69,75.91,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:29:55",6961878,35051,8,11.81,17.69,75.91,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:00",6961879,35051,8,11.81,17.69,75.91,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:05",6961880,35051,8,11.75,17.69,75.91,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:10",6961881,35051,8,11.79,17.69,75.91,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:15",6961882,35051,8,11.79,17.69,75.91,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:20",6961883,35051,8,11.75,17.69,75.91,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:25",6961884,35051,8,11.75,17.69,75.91,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:30",6961885,35051,8,11.8,17.69,75.91,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:35",6961886,35051,8,11.8,17.69,75.91,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:40",6961887,35051,8,11.76,17.69,75.91,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:45",6961888,35051,8,11.8,17.69,75.91,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:50",6961889,35051,8,11.8,17.69,75.91,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:30:55",6961890,35051,8,11.76,17.69,75.91,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:00",6961891,35051,8,11.8,17.69,75.91,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:05",6961892,35051,8,11.8,17.69,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:10",6961893,35051,8,11.8,17.69,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:15",6961894,35051,8,11.8,17.69,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:20",6961895,35051,8,11.75,17.69,75.91,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:25",6961896,35051,8,11.76,17.69,75.91,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:30",6961897,35051,8,11.8,17.69,75.91,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:35",6961898,35051,8,11.8,17.69,75.91,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:40",6961899,35051,8,11.8,17.69,75.91,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:45",6961900,35051,8,11.8,17.69,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:50",6961901,35051,8,11.8,17.66,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:31:55",6961902,35051,8,11.8,17.69,75.91,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:00",6961903,35051,8,11.79,17.66,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:05",6961904,35051,8,11.81,17.66,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:10",6961905,35051,8,11.77,17.66,75.84,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:15",6961906,35051,8,11.81,17.66,75.91,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:20",6961907,35051,8,11.81,17.66,75.84,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:25",6961908,35051,8,11.81,17.66,75.84,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:30",6961909,35051,8,11.81,17.66,75.84,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:35",6961910,35051,8,11.81,17.66,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:40",6961911,35051,8,11.81,17.66,75.84,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:45",6961912,35051,8,11.81,17.66,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:50",6961913,35051,8,11.81,17.66,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:32:55",6961914,35051,8,11.81,17.66,75.91,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:00",6961915,35051,8,11.81,17.66,75.91,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:05",6961916,35051,8,11.79,17.66,75.84,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:10",6961917,35051,8,11.78,17.66,75.91,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:15",6961918,35051,8,11.79,17.66,75.91,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:20",6961919,35051,8,11.79,17.66,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:25",6961920,35051,8,11.78,17.66,75.91,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:30",6961921,35051,8,11.8,17.66,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:35",6961922,35051,8,11.8,17.66,75.91,3.435414,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:40",6961923,35051,8,11.8,17.66,75.91,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:45",6961924,35051,8,11.8,17.66,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:50",6961925,35051,8,11.8,17.66,75.91,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:33:55",6961926,35051,8,11.79,17.66,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:00",6961927,35051,8,11.76,17.66,75.91,3.435414,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:05",6961928,35051,8,11.8,17.66,75.91,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:10",6961929,35051,8,11.79,17.66,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:15",6961930,35051,8,11.76,17.66,75.91,3.435414,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:20",6961931,35051,8,11.79,17.66,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:25",6961932,35051,8,11.8,17.66,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:30",6961933,35051,8,11.8,17.66,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:35",6961934,35051,8,11.8,17.66,75.91,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:40",6961935,35051,8,11.8,17.66,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:45",6961936,35051,8,11.8,17.66,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:50",6961937,35051,8,11.8,17.66,75.91,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:34:55",6961938,35051,8,11.76,17.66,75.91,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:00",6961939,35051,8,11.75,17.66,75.91,3.435414,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:05",6961940,35051,8,11.81,17.66,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:10",6961941,35051,8,11.77,17.66,75.91,3.436089,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:15",6961942,35051,8,11.8,17.66,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:20",6961943,35051,8,11.81,17.66,75.91,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:25",6961944,35051,8,11.8,17.66,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:30",6961945,35051,8,11.81,17.66,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:35",6961946,35051,8,11.81,17.66,75.91,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:40",6961947,35051,8,11.81,17.66,75.91,3.436089,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:45",6961948,35051,8,11.8,17.66,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:50",6961949,35051,8,11.77,17.66,75.91,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:35:55",6961950,35051,8,11.82,17.66,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:00",6961951,35051,8,11.81,17.66,75.91,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:05",6961952,35051,8,11.79,17.66,75.91,3.436089,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:10",6961953,35051,8,11.79,17.66,75.91,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:15",6961954,35051,8,11.75,17.66,75.91,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:20",6961955,35051,8,11.79,17.66,75.91,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:25",6961956,35051,8,11.79,17.64,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:30",6961957,35051,8,11.8,17.64,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:35",6961958,35051,8,11.76,17.64,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:40",6961959,35051,8,11.79,17.64,75.91,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:45",6961960,35051,8,11.8,17.64,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:50",6961961,35051,8,11.8,17.64,75.91,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:36:55",6961962,35051,8,11.8,17.64,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:00",6961963,35051,8,11.79,17.64,75.91,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:05",6961964,35051,8,11.79,17.64,75.91,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:10",6961965,35051,8,11.8,17.64,75.91,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:15",6961966,35051,8,11.76,17.64,75.91,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:20",6961967,35051,8,11.79,17.64,75.91,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:25",6961968,35051,8,11.79,17.64,75.91,3.436089,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:30",6961969,35051,8,11.8,17.64,75.91,3.436089,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:35",6961970,35051,8,11.8,17.64,75.91,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:40",6961971,35051,8,11.8,17.64,75.91,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:45",6961972,35051,8,11.76,17.64,75.91,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:50",6961973,35051,8,11.8,17.64,75.91,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:37:55",6961974,35051,8,11.8,17.64,75.91,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:00",6961975,35051,8,11.8,17.64,75.91,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:05",6961976,35051,8,11.81,17.64,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:10",6961977,35051,8,11.81,17.64,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:15",6961978,35051,8,11.81,17.64,75.91,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:20",6961979,35051,8,11.81,17.64,75.91,3.436089,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:25",6961980,35051,8,11.81,17.64,75.91,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:30",6961981,35051,8,11.77,17.64,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:35",6961982,35051,8,11.78,17.64,75.91,3.436089,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:40",6961983,35051,8,11.8,17.64,75.91,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:45",6961984,35051,8,11.81,17.64,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:50",6961985,35051,8,11.81,17.64,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:38:55",6961986,35051,8,11.81,17.64,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:00",6961987,35051,8,11.81,17.64,75.91,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:05",6961988,35051,8,11.79,17.64,75.91,3.435414,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:10",6961989,35051,8,11.76,17.64,75.91,3.435414,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:15",6961990,35051,8,11.79,17.64,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:20",6961991,35051,8,11.79,17.64,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:25",6961992,35051,8,11.79,17.64,75.91,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:30",6961993,35051,8,11.8,17.64,75.91,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:35",6961994,35051,8,11.79,17.64,75.91,3.435414,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:40",6961995,35051,8,11.79,17.64,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:45",6961996,35051,8,11.79,17.64,75.91,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:50",6961997,35051,8,11.77,17.64,75.91,3.435414,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:39:55",6961998,35051,8,11.79,17.64,75.91,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:00",6961999,35051,8,11.8,17.64,75.91,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:05",6962000,35051,8,11.79,17.64,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:10",6962001,35051,8,11.8,17.64,75.91,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:15",6962002,35051,8,11.76,17.64,75.91,3.435414,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:20",6962003,35051,8,11.76,17.64,75.91,3.435414,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:25",6962004,35051,8,11.8,17.64,75.91,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:30",6962005,35051,8,11.77,17.64,75.91,3.435414,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:35",6962006,35051,8,11.8,17.64,75.91,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:40",6962007,35051,8,11.8,17.64,75.91,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:45",6962008,35051,8,11.78,17.62,75.91,3.436764,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:50",6962009,35051,8,11.79,17.64,75.91,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:40:55",6962010,35051,8,11.8,17.64,75.91,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:00",6962011,35051,8,11.8,17.64,75.91,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:05",6962012,35051,8,11.81,17.64,75.91,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:10",6962013,35051,8,11.78,17.62,75.91,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:15",6962014,35051,8,11.81,17.64,75.91,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:20",6962015,35051,8,11.81,17.64,75.91,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:25",6962016,35051,8,11.79,17.64,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:30",6962017,35051,8,11.81,17.64,75.91,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:35",6962018,35051,8,11.81,17.64,75.91,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:40",6962019,35051,8,11.81,17.64,75.91,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:45",6962020,35051,8,11.81,17.64,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:50",6962021,35051,8,11.81,17.64,75.91,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:41:55",6962022,35051,8,11.81,17.64,75.91,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:00",6962023,35051,8,11.81,17.62,75.91,3.436764,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:05",6962024,35051,8,11.77,17.62,75.91,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:10",6962025,35051,8,11.75,17.64,75.91,3.436764,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:15",6962026,35051,8,11.79,17.62,75.91,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:20",6962027,35051,8,11.79,17.62,75.91,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:25",6962028,35051,8,11.79,17.62,75.91,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:30",6962029,35051,8,11.8,17.62,75.91,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:35",6962030,35051,8,11.8,17.62,75.91,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:40",6962031,35051,8,11.76,17.62,75.91,3.435414,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:45",6962032,35051,8,11.78,17.62,75.91,3.435414,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:50",6962033,35051,8,11.8,17.62,75.91,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:42:55",6962034,35051,8,11.76,17.62,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:00",6962035,35051,8,11.8,17.62,75.91,3.435414,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:05",6962036,35051,8,11.79,17.62,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:10",6962037,35051,8,11.76,17.62,75.91,3.435414,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:15",6962038,35051,8,11.79,17.62,75.91,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:20",6962039,35051,8,11.76,17.62,75.91,3.435414,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:25",6962040,35051,8,11.78,17.62,75.91,3.435414,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:30",6962041,35051,8,11.79,17.62,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:35",6962042,35051,8,11.8,17.62,75.91,3.435414,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:40",6962043,35051,8,11.8,17.62,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:45",6962044,35051,8,11.8,17.62,75.91,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:50",6962045,35051,8,11.76,17.62,75.91,3.435414,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:43:55",6962046,35051,8,11.8,17.62,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:00",6962047,35051,8,11.8,17.62,75.91,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:05",6962048,35051,8,11.79,17.62,75.91,3.435414,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:10",6962049,35051,8,11.81,17.62,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:15",6962050,35051,8,11.81,17.62,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:20",6962051,35051,8,11.81,17.62,75.91,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:25",6962052,35051,8,11.81,17.62,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:30",6962053,35051,8,11.78,17.62,75.91,3.435414,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:35",6962054,35051,8,11.81,17.62,75.91,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:40",6962055,35051,8,11.81,17.62,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:45",6962056,35051,8,11.79,17.62,75.91,3.435414,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:50",6962057,35051,8,11.81,17.62,75.91,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:44:55",6962058,35051,8,11.81,17.62,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:00",6962059,35051,8,11.81,17.62,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:05",6962060,35051,8,11.79,17.62,75.91,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:10",6962061,35051,8,11.76,17.62,75.91,3.435414,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:15",6962062,35051,8,11.79,17.62,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:20",6962063,35051,8,11.79,17.62,75.91,3.435414,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:25",6962064,35051,8,11.79,17.62,75.91,3.435414,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:30",6962065,35051,8,11.8,17.62,75.91,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:35",6962066,35051,8,11.8,17.62,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:40",6962067,35051,8,11.79,17.62,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:45",6962068,35051,8,11.8,17.62,75.98,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:50",6962069,35051,8,11.79,17.62,75.91,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:45:55",6962070,35051,8,11.8,17.62,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:00",6962071,35051,8,11.8,17.59,75.91,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:05",6962072,35051,8,11.78,17.59,75.91,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:10",6962073,35051,8,11.8,17.59,75.91,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:15",6962074,35051,8,11.79,17.59,75.91,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:20",6962075,35051,8,11.79,17.59,75.98,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:25",6962076,35051,8,11.8,17.59,75.98,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:30",6962077,35051,8,11.79,17.59,75.91,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:35",6962078,35051,8,11.79,17.59,75.91,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:40",6962079,35051,8,11.79,17.59,75.98,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:45",6962080,35051,8,11.76,17.62,75.98,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:50",6962081,35051,8,11.79,17.62,75.98,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:46:55",6962082,35051,8,11.8,17.59,75.98,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:00",6962083,35051,8,11.8,17.59,75.98,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:05",6962084,35051,8,11.81,17.59,75.98,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:10",6962085,35051,8,11.81,17.59,75.98,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:15",6962086,35051,8,11.81,17.62,75.98,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:20",6962087,35051,8,11.81,17.59,75.98,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:25",6962088,35051,8,11.81,17.59,75.98,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:30",6962089,35051,8,11.77,17.59,75.98,3.435414,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:35",6962090,35051,8,11.78,17.59,75.98,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:40",6962091,35051,8,11.81,17.59,75.98,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:45",6962092,35051,8,11.81,17.59,75.98,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:50",6962093,35051,8,11.81,17.59,75.98,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:47:55",6962094,35051,8,11.81,17.59,75.98,3.435414,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:00",6962095,35051,8,11.81,17.59,75.98,3.435414,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:05",6962096,35051,8,11.79,17.59,75.98,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:10",6962097,35051,8,11.79,17.59,75.98,3.435414,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:15",6962098,35051,8,11.75,17.59,75.98,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:20",6962099,35051,8,11.79,17.59,75.98,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:25",6962100,35051,8,11.79,17.59,75.98,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:30",6962101,35051,8,11.8,17.59,75.98,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:35",6962102,35051,8,11.76,17.59,75.98,3.435414,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:40",6962103,35051,8,11.8,17.59,75.98,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:45",6962104,35051,8,11.8,17.59,75.98,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:50",6962105,35051,8,11.79,17.59,75.98,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:48:55",6962106,35051,8,11.8,17.59,75.98,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:00",6962107,35051,8,11.76,17.59,75.98,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:05",6962108,35051,8,11.76,17.59,75.98,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:10",6962109,35051,8,11.79,17.59,75.98,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:15",6962110,35051,8,11.79,17.59,75.98,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:20",6962111,35051,8,11.8,17.59,75.98,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:25",6962112,35051,8,11.8,17.59,75.98,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:30",6962113,35051,8,11.8,17.59,75.98,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:35",6962114,35051,8,11.8,17.59,75.98,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:40",6962115,35051,8,11.8,17.59,75.98,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:45",6962116,35051,8,11.8,17.59,75.98,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:50",6962117,35051,8,11.78,17.59,75.98,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:49:55",6962118,35051,8,11.8,17.59,75.98,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:00",6962119,35051,8,11.79,17.59,75.98,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:05",6962120,35051,8,11.81,17.59,75.98,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:10",6962121,35051,8,11.81,17.59,75.98,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:15",6962122,35051,8,11.81,17.59,75.98,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:20",6962123,35051,8,11.81,17.59,75.98,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:25",6962124,35051,8,11.81,17.59,75.98,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:30",6962125,35051,8,11.81,17.59,75.98,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:35",6962126,35051,8,11.78,17.59,75.98,3.436089,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:40",6962127,35051,8,11.81,17.59,75.98,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:45",6962128,35051,8,11.81,17.59,75.98,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:50",6962129,35051,8,11.81,17.59,75.98,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:50:55",6962130,35051,8,11.78,17.59,75.98,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:00",6962131,35051,8,11.81,17.59,75.98,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:05",6962132,35051,8,11.79,17.56,75.98,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:10",6962133,35051,8,11.75,17.59,75.98,3.436089,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:15",6962134,35051,8,11.79,17.59,75.98,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:20",6962135,35051,8,11.79,17.59,76.05,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:25",6962136,35051,8,11.79,17.59,76.05,3.436089,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:30",6962137,35051,8,11.8,17.56,76.05,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:35",6962138,35051,8,11.75,17.56,76.05,3.436089,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:40",6962139,35051,8,11.8,17.59,76.05,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:45",6962140,35051,8,11.8,17.59,76.05,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:50",6962141,35051,8,11.78,17.59,76.05,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:51:55",6962142,35051,8,11.8,17.56,76.05,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:00",6962143,35051,8,11.8,17.59,76.05,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:05",6962144,35051,8,11.76,17.59,76.05,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:10",6962145,35051,8,11.8,17.56,76.05,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:15",6962146,35051,8,11.8,17.56,76.05,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:20",6962147,35051,8,11.8,17.56,76.05,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:25",6962148,35051,8,11.8,17.56,76.05,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:30",6962149,35051,8,11.78,17.56,76.05,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:35",6962150,35051,8,11.8,17.56,76.05,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:40",6962151,35051,8,11.8,17.56,76.05,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:45",6962152,35051,8,11.8,17.56,76.05,3.436089,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:50",6962153,35051,8,11.76,17.56,76.05,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:52:55",6962154,35051,8,11.8,17.56,76.05,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:00",6962155,35051,8,11.78,17.56,76.05,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:05",6962156,35051,8,11.81,17.56,76.05,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:10",6962157,35051,8,11.78,17.56,76.05,3.435414,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:15",6962158,35051,8,11.81,17.56,76.05,3.435414,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:20",6962159,35051,8,11.81,17.56,76.05,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:25",6962160,35051,8,11.78,17.56,76.05,3.435414,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:30",6962161,35051,8,11.81,17.56,76.05,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:35",6962162,35051,8,11.81,17.56,76.05,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:40",6962163,35051,8,11.8,17.56,76.05,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:45",6962164,35051,8,11.81,17.56,76.05,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:50",6962165,35051,8,11.81,17.56,76.05,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:53:55",6962166,35051,8,11.81,17.56,76.05,3.435414,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:00",6962167,35051,8,11.81,17.56,76.05,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:05",6962168,35051,8,11.79,17.56,76.05,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:10",6962169,35051,8,11.79,17.56,76.05,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:15",6962170,35051,8,11.79,17.56,76.05,3.435414,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:20",6962171,35051,8,11.76,17.56,76.05,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:25",6962172,35051,8,11.79,17.56,76.05,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:30",6962173,35051,8,11.8,17.56,76.05,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:35",6962174,35051,8,11.8,17.56,76.05,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:40",6962175,35051,8,11.8,17.56,76.05,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:45",6962176,35051,8,11.8,17.56,76.05,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:50",6962177,35051,8,11.79,17.56,76.05,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:54:55",6962178,35051,8,11.79,17.56,76.05,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:00",6962179,35051,8,11.8,17.56,76.05,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:05",6962180,35051,8,11.8,17.56,76.05,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:10",6962181,35051,8,11.8,17.56,76.05,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:15",6962182,35051,8,11.76,17.56,76.05,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:20",6962183,35051,8,11.8,17.56,76.05,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:25",6962184,35051,8,11.8,17.56,76.05,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:30",6962185,35051,8,11.77,17.56,76.05,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:35",6962186,35051,8,11.8,17.56,76.05,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:40",6962187,35051,8,11.8,17.56,76.05,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:45",6962188,35051,8,11.8,17.54,76.05,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:50",6962189,35051,8,11.79,17.56,76.05,3.434739,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:55:55",6962190,35051,8,11.8,17.54,76.05,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:00",6962191,35051,8,11.8,17.54,76.05,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:05",6962192,35051,8,11.81,17.54,76.05,3.434739,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:10",6962193,35051,8,11.81,17.54,76.05,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:15",6962194,35051,8,11.81,17.54,76.05,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:20",6962195,35051,8,11.81,17.54,76.05,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:25",6962196,35051,8,11.81,17.54,76.05,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:30",6962197,35051,8,11.81,17.54,76.05,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:35",6962198,35051,8,11.78,17.54,76.05,3.434739,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:40",6962199,35051,8,11.81,17.54,76.05,3.434739,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:45",6962200,35051,8,11.78,17.54,76.05,3.436089,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:50",6962201,35051,8,11.81,17.54,76.05,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:56:55",6962202,35051,8,11.81,17.54,76.05,3.436089,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:00",6962203,35051,8,11.81,17.54,76.05,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:05",6962204,35051,8,11.79,17.54,76.05,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:10",6962205,35051,8,11.79,17.54,76.05,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:15",6962206,35051,8,11.79,17.54,76.05,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:20",6962207,35051,8,11.79,17.54,76.05,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:25",6962208,35051,8,11.79,17.54,76.05,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:30",6962209,35051,8,11.8,17.54,76.05,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:35",6962210,35051,8,11.8,17.54,76.05,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:40",6962211,35051,8,11.8,17.54,76.05,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:45",6962212,35051,8,11.8,17.54,76.05,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:50",6962213,35051,8,11.8,17.54,76.05,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:57:55",6962214,35051,8,11.8,17.54,76.05,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:00",6962215,35051,8,11.76,17.54,76.05,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:05",6962216,35051,8,11.8,17.54,76.05,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:10",6962217,35051,8,11.77,17.54,76.05,3.436089,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:15",6962218,35051,8,11.8,17.54,76.05,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:20",6962219,35051,8,11.77,17.54,76.05,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:25",6962220,35051,8,11.8,17.54,76.05,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:30",6962221,35051,8,11.8,17.54,76.12,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:35",6962222,35051,8,11.8,17.54,76.05,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:40",6962223,35051,8,11.8,17.54,76.12,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:45",6962224,35051,8,11.8,17.54,76.05,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:50",6962225,35051,8,11.8,17.54,76.12,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:58:55",6962226,35051,8,11.8,17.54,76.12,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:00",6962227,35051,8,11.8,17.54,76.12,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:05",6962228,35051,8,11.81,17.54,76.12,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:10",6962229,35051,8,11.81,17.54,76.12,3.436089,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:15",6962230,35051,8,11.81,17.54,76.12,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:20",6962231,35051,8,11.78,17.54,76.12,3.436089,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:25",6962232,35051,8,11.81,17.54,76.12,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:30",6962233,35051,8,11.81,17.54,76.12,3.436089,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:35",6962234,35051,8,11.81,17.54,76.12,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:40",6962235,35051,8,11.81,17.54,76.12,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:45",6962236,35051,8,11.81,17.54,76.12,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:50",6962237,35051,8,11.81,17.54,76.12,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 04:59:55",6962238,35051,8,11.81,17.54,76.12,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:00",6962239,35051,8,11.77,17.54,76.12,3.436089,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:05",6962240,35051,8,11.79,17.54,76.12,3.436089,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:10",6962241,35051,8,11.76,17.54,76.12,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:15",6962242,35051,8,11.79,17.54,76.12,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:20",6962243,35051,8,11.79,17.54,76.11,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:25",6962244,35051,8,11.79,17.54,76.11,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:30",6962245,35051,8,11.8,17.54,76.11,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:35",6962246,35051,8,11.8,17.54,76.11,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:40",6962247,35051,8,11.79,17.51,76.11,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:45",6962248,35051,8,11.8,17.54,76.11,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:50",6962249,35051,8,11.71,17.54,76.11,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:00:55",6962250,35051,8,11.78,17.54,76.11,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:00",6962251,35051,8,11.77,17.51,76.11,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:05",6962252,35051,8,11.8,17.54,76.11,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:10",6962253,35051,8,11.76,17.54,76.11,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:15",6962254,35051,8,11.79,17.54,76.11,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:20",6962255,35051,8,11.8,17.51,76.11,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:25",6962256,35051,8,11.8,17.51,76.11,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:30",6962257,35051,8,11.79,17.51,76.11,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:35",6962258,35051,8,11.8,17.51,76.11,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:40",6962259,35051,8,11.8,17.51,76.11,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:45",6962260,35051,8,11.8,17.51,76.11,3.435414,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:50",6962261,35051,8,11.8,17.51,76.11,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:01:55",6962262,35051,8,11.8,17.51,76.11,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:00",6962263,35051,8,11.8,17.51,76.11,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:05",6962264,35051,8,11.81,17.51,76.11,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:10",6962265,35051,8,11.77,17.51,76.12,3.436089,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:15",6962266,35051,8,11.81,17.51,76.12,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:20",6962267,35051,8,11.81,17.51,76.12,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:25",6962268,35051,8,11.8,17.51,76.12,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:30",6962269,35051,8,11.81,17.51,76.12,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:35",6962270,35051,8,11.81,17.51,76.12,3.436089,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:40",6962271,35051,8,11.81,17.51,76.12,3.436089,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:45",6962272,35051,8,11.81,17.51,76.12,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:50",6962273,35051,8,11.81,17.51,76.12,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:02:55",6962274,35051,8,11.81,17.51,76.12,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:00",6962275,35051,8,11.81,17.51,76.12,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:05",6962276,35051,8,11.79,17.51,76.12,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:10",6962277,35051,8,11.79,17.51,76.12,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:15",6962278,35051,8,11.78,17.51,76.12,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:20",6962279,35051,8,11.75,17.51,76.12,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:25",6962280,35051,8,11.79,17.51,76.12,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:30",6962281,35051,8,11.8,17.51,76.12,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:35",6962282,35051,8,11.8,17.51,76.12,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:40",6962283,35051,8,11.8,17.51,76.12,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:45",6962284,35051,8,11.8,17.51,76.12,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:50",6962285,35051,8,11.8,17.51,76.12,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:03:55",6962286,35051,8,11.77,17.51,76.12,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:00",6962287,35051,8,11.8,17.51,76.12,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:05",6962288,35051,8,11.8,17.51,76.12,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:10",6962289,35051,8,11.8,17.51,76.12,3.435414,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:15",6962290,35051,8,11.8,17.51,76.12,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:20",6962291,35051,8,11.79,17.51,76.12,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:25",6962292,35051,8,11.8,17.51,76.12,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:30",6962293,35051,8,11.8,17.51,76.12,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:35",6962294,35051,8,11.77,17.49,76.12,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:40",6962295,35051,8,11.79,17.51,76.12,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:45",6962296,35051,8,11.77,17.49,76.12,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:50",6962297,35051,8,11.74,17.49,76.12,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:04:55",6962298,35051,8,11.8,17.49,76.12,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:00",6962299,35051,8,11.8,17.49,76.12,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:05",6962300,35051,8,11.81,17.49,76.12,3.435414,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:10",6962301,35051,8,11.81,17.49,76.12,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:15",6962302,35051,8,11.81,17.49,76.12,3.435414,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:20",6962303,35051,8,11.78,17.49,76.12,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:25",6962304,35051,8,11.78,17.49,76.12,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:30",6962305,35051,8,11.78,17.49,76.12,3.435414,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:35",6962306,35051,8,11.81,17.49,76.12,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:40",6962307,35051,8,11.81,17.49,76.12,3.435414,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:45",6962308,35051,8,11.81,17.51,76.12,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:50",6962309,35051,8,11.81,17.49,76.12,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:05:55",6962310,35051,8,11.78,17.49,76.12,3.435414,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:00",6962311,35051,8,11.81,17.49,76.12,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:05",6962312,35051,8,11.79,17.49,76.12,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:10",6962313,35051,8,11.76,17.49,76.12,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:15",6962314,35051,8,11.75,17.49,76.12,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:20",6962315,35051,8,11.79,17.49,76.12,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:25",6962316,35051,8,11.79,17.49,76.12,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:30",6962317,35051,8,11.79,17.49,76.12,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:35",6962318,35051,8,11.8,17.49,76.12,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:40",6962319,35051,8,11.77,17.49,76.12,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:45",6962320,35051,8,11.8,17.49,76.12,3.435414,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:50",6962321,35051,8,11.79,17.49,76.12,3.435414,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:06:55",6962322,35051,8,11.8,17.49,76.12,3.435414,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:00",6962323,35051,8,11.8,17.49,76.19,3.435414,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:05",6962324,35051,8,11.8,17.49,76.19,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:10",6962325,35051,8,11.74,17.49,76.19,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:15",6962326,35051,8,11.79,17.49,76.19,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:20",6962327,35051,8,11.8,17.49,76.19,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:25",6962328,35051,8,11.76,17.49,76.19,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:30",6962329,35051,8,11.8,17.49,76.19,3.435414,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:35",6962330,35051,8,11.79,17.49,76.19,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:40",6962331,35051,8,11.8,17.49,76.19,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:45",6962332,35051,8,11.8,17.49,76.19,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:50",6962333,35051,8,11.8,17.49,76.19,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:07:55",6962334,35051,8,11.8,17.49,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:00",6962335,35051,8,11.77,17.49,76.19,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:05",6962336,35051,8,11.78,17.49,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:10",6962337,35051,8,11.81,17.49,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:15",6962338,35051,8,11.81,17.49,76.19,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:20",6962339,35051,8,11.81,17.49,76.19,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:25",6962340,35051,8,11.81,17.49,76.19,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:30",6962341,35051,8,11.81,17.49,76.19,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:35",6962342,35051,8,11.78,17.49,76.19,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:40",6962343,35051,8,11.81,17.49,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:45",6962344,35051,8,11.78,17.49,76.19,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:50",6962345,35051,8,11.81,17.49,76.19,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:08:55",6962346,35051,8,11.73,17.49,76.19,3.434739,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:00",6962347,35051,8,11.8,17.49,76.19,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:05",6962348,35051,8,11.79,17.49,76.19,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:10",6962349,35051,8,11.76,17.49,76.19,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:15",6962350,35051,8,11.79,17.49,76.19,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:20",6962351,35051,8,11.76,17.49,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:25",6962352,35051,8,11.79,17.49,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:30",6962353,35051,8,11.79,17.49,76.19,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:35",6962354,35051,8,11.8,17.49,76.19,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:40",6962355,35051,8,11.8,17.49,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:45",6962356,35051,8,11.77,17.49,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:50",6962357,35051,8,11.8,17.46,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:09:55",6962358,35051,8,11.8,17.49,76.19,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:00",6962359,35051,8,11.8,17.49,76.19,3.434739,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:05",6962360,35051,8,11.78,17.49,76.19,3.434739,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:10",6962361,35051,8,11.8,17.49,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:15",6962362,35051,8,11.8,17.49,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:20",6962363,35051,8,11.8,17.49,76.19,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:25",6962364,35051,8,11.8,17.49,76.19,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:30",6962365,35051,8,11.8,17.49,76.19,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:35",6962366,35051,8,11.8,17.49,76.19,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:40",6962367,35051,8,11.8,17.46,76.19,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:45",6962368,35051,8,11.77,17.46,76.19,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:50",6962369,35051,8,11.8,17.49,76.19,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:10:55",6962370,35051,8,11.8,17.46,76.19,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:00",6962371,35051,8,11.77,17.49,76.19,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:05",6962372,35051,8,11.81,17.46,76.19,3.434739,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:10",6962373,35051,8,11.77,17.46,76.19,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:15",6962374,35051,8,11.8,17.46,76.19,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:20",6962375,35051,8,11.81,17.46,76.19,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:25",6962376,35051,8,11.81,17.46,76.19,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:30",6962377,35051,8,11.8,17.46,76.19,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:35",6962378,35051,8,11.81,17.46,76.19,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:40",6962379,35051,8,11.81,17.46,76.19,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:45",6962380,35051,8,11.81,17.46,76.19,3.435414,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:50",6962381,35051,8,11.81,17.46,76.19,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:11:55",6962382,35051,8,11.78,17.46,76.19,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:00",6962383,35051,8,11.81,17.46,76.19,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:05",6962384,35051,8,11.79,17.46,76.19,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:10",6962385,35051,8,11.76,17.46,76.19,3.435414,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:15",6962386,35051,8,11.79,17.46,76.19,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:20",6962387,35051,8,11.79,17.46,76.19,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:25",6962388,35051,8,11.79,17.46,76.19,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:30",6962389,35051,8,11.8,17.46,76.19,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:35",6962390,35051,8,11.8,17.46,76.19,3.435414,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:40",6962391,35051,8,11.8,17.46,76.19,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:45",6962392,35051,8,11.77,17.46,76.19,3.435414,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:50",6962393,35051,8,11.77,17.46,76.19,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:12:55",6962394,35051,8,11.8,17.46,76.19,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:00",6962395,35051,8,11.77,17.46,76.19,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:05",6962396,35051,8,11.8,17.46,76.19,3.436089,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:10",6962397,35051,8,11.8,17.46,76.19,3.436089,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:15",6962398,35051,8,11.8,17.46,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:20",6962399,35051,8,11.79,17.46,76.19,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:25",6962400,35051,8,11.8,17.46,76.19,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:30",6962401,35051,8,11.79,17.46,76.19,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:35",6962402,35051,8,11.8,17.46,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:40",6962403,35051,8,11.79,17.46,76.19,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:45",6962404,35051,8,11.78,17.46,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:50",6962405,35051,8,11.8,17.46,76.19,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:13:55",6962406,35051,8,11.79,17.46,76.19,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:00",6962407,35051,8,11.8,17.46,76.19,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:05",6962408,35051,8,11.81,17.46,76.19,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:10",6962409,35051,8,11.78,17.46,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:15",6962410,35051,8,11.81,17.46,76.19,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:20",6962411,35051,8,11.81,17.46,76.19,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:25",6962412,35051,8,11.78,17.46,76.19,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:30",6962413,35051,8,11.81,17.46,76.19,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:35",6962414,35051,8,11.81,17.46,76.19,3.436089,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:40",6962415,35051,8,11.81,17.44,76.19,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:45",6962416,35051,8,11.82,17.46,76.19,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:50",6962417,35051,8,11.82,17.44,76.19,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:14:55",6962418,35051,8,11.82,17.44,76.19,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:00",6962419,35051,8,11.82,17.44,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:05",6962420,35051,8,11.79,17.44,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:10",6962421,35051,8,11.79,17.44,76.19,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:15",6962422,35051,8,11.79,17.44,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:20",6962423,35051,8,11.79,17.44,76.19,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:25",6962424,35051,8,11.79,17.44,76.19,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:30",6962425,35051,8,11.8,17.44,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:35",6962426,35051,8,11.77,17.44,76.19,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:40",6962427,35051,8,11.75,17.44,76.19,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:45",6962428,35051,8,11.8,17.44,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:50",6962429,35051,8,11.77,17.44,76.19,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:15:55",6962430,35051,8,11.77,17.44,76.19,3.434739,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:00",6962431,35051,8,11.8,17.44,76.19,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:05",6962432,35051,8,11.79,17.44,76.19,3.434739,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:10",6962433,35051,8,11.8,17.44,76.19,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:15",6962434,35051,8,11.79,17.44,76.19,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:20",6962435,35051,8,11.8,17.44,76.19,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:25",6962436,35051,8,11.77,17.44,76.19,3.434739,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:30",6962437,35051,8,11.8,17.44,76.19,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:35",6962438,35051,8,11.8,17.44,76.19,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:40",6962439,35051,8,11.8,17.44,76.19,3.436089,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:45",6962440,35051,8,11.77,17.44,76.19,3.436089,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:50",6962441,35051,8,11.8,17.44,76.19,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:16:55",6962442,35051,8,11.75,17.44,76.19,3.436089,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:00",6962443,35051,8,11.8,17.44,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:05",6962444,35051,8,11.81,17.44,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:10",6962445,35051,8,11.79,17.44,76.19,3.436089,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:15",6962446,35051,8,11.82,17.44,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:20",6962447,35051,8,11.82,17.44,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:25",6962448,35051,8,11.79,17.44,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:30",6962449,35051,8,11.82,17.44,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:35",6962450,35051,8,11.82,17.44,76.19,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:40",6962451,35051,8,11.81,17.44,76.19,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:45",6962452,35051,8,11.81,17.44,76.19,3.436089,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:50",6962453,35051,8,11.81,17.44,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:17:55",6962454,35051,8,11.8,17.44,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:00",6962455,35051,8,11.81,17.44,76.19,3.436089,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:05",6962456,35051,8,11.79,17.44,76.19,3.436089,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:10",6962457,35051,8,11.79,17.44,76.19,3.436089,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:15",6962458,35051,8,11.77,17.44,76.19,3.436089,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:20",6962459,35051,8,11.75,17.44,76.19,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:25",6962460,35051,8,11.79,17.44,76.19,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:30",6962461,35051,8,11.79,17.44,76.19,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:35",6962462,35051,8,11.76,17.44,76.19,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:40",6962463,35051,8,11.8,17.44,76.19,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:45",6962464,35051,8,11.77,17.44,76.19,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:50",6962465,35051,8,11.8,17.44,76.19,3.435414,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:18:55",6962466,35051,8,11.8,17.44,76.19,3.435414,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:00",6962467,35051,8,11.77,17.44,76.19,3.435414,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:05",6962468,35051,8,11.79,17.41,76.19,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:10",6962469,35051,8,11.75,17.44,76.19,3.435414,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:15",6962470,35051,8,11.8,17.44,76.19,3.435414,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:20",6962471,35051,8,11.8,17.41,76.19,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:25",6962472,35051,8,11.79,17.44,76.19,3.435414,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:30",6962473,35051,8,11.79,17.44,76.19,3.435414,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:35",6962474,35051,8,11.79,17.44,76.19,3.435414,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:40",6962475,35051,8,11.77,17.44,76.19,3.435414,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:45",6962476,35051,8,11.8,17.44,76.19,3.435414,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:50",6962477,35051,8,11.8,17.41,76.19,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:19:55",6962478,35051,8,11.8,17.44,76.19,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:00",6962479,35051,8,11.8,17.41,76.19,3.435414,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:05",6962480,35051,8,11.8,17.41,76.19,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:10",6962481,35051,8,11.81,17.41,76.18,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:15",6962482,35051,8,11.81,17.41,76.18,3.435414,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:20",6962483,35051,8,11.8,17.41,76.18,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:25",6962484,35051,8,11.81,17.41,76.18,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:30",6962485,35051,8,11.81,17.41,76.18,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:35",6962486,35051,8,11.81,17.41,76.18,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:40",6962487,35051,8,11.78,17.41,76.18,3.435414,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:45",6962488,35051,8,11.78,17.41,76.18,3.435414,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:50",6962489,35051,8,11.81,17.41,76.18,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:20:55",6962490,35051,8,11.81,17.41,76.18,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:00",6962491,35051,8,11.81,17.41,76.18,3.435414,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:05",6962492,35051,8,11.79,17.41,76.18,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:10",6962493,35051,8,11.79,17.41,76.18,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:15",6962494,35051,8,11.79,17.41,76.18,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:20",6962495,35051,8,11.79,17.41,76.18,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:25",6962496,35051,8,11.75,17.41,76.18,3.435414,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:30",6962497,35051,8,11.8,17.41,76.18,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:35",6962498,35051,8,11.77,17.41,76.18,3.435414,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:40",6962499,35051,8,11.79,17.41,76.18,3.435414,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:45",6962500,35051,8,11.79,17.41,76.18,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:50",6962501,35051,8,11.76,17.41,76.18,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:21:55",6962502,35051,8,11.78,17.41,76.18,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:00",6962503,35051,8,11.8,17.41,76.18,3.435414,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:05",6962504,35051,8,11.76,17.41,76.18,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:10",6962505,35051,8,11.77,17.41,76.18,3.435414,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:15",6962506,35051,8,11.76,17.41,76.18,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:20",6962507,35051,8,11.8,17.41,76.18,3.435414,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:25",6962508,35051,8,11.79,17.41,76.18,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:30",6962509,35051,8,11.79,17.41,76.18,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:35",6962510,35051,8,11.78,17.41,76.18,3.435414,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:40",6962511,35051,8,11.79,17.41,76.18,3.435414,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:45",6962512,35051,8,11.79,17.41,76.25,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:50",6962513,35051,8,11.79,17.41,76.18,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:22:55",6962514,35051,8,11.79,17.41,76.25,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:00",6962515,35051,8,11.79,17.41,76.18,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:05",6962516,35051,8,11.8,17.41,76.25,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:10",6962517,35051,8,11.81,17.41,76.25,3.435414,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:15",6962518,35051,8,11.81,17.41,76.25,3.435414,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:20",6962519,35051,8,11.81,17.39,76.18,3.435414,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:25",6962520,35051,8,11.81,17.41,76.25,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:30",6962521,35051,8,11.78,17.39,76.25,3.435414,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:35",6962522,35051,8,11.81,17.39,76.25,3.435414,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:40",6962523,35051,8,11.81,17.39,76.25,3.435414,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:45",6962524,35051,8,11.81,17.39,76.25,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:50",6962525,35051,8,11.81,17.39,76.25,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:23:55",6962526,35051,8,11.81,17.39,76.25,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:00",6962527,35051,8,11.81,17.39,76.25,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:05",6962528,35051,8,11.79,17.39,76.25,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:10",6962529,35051,8,11.79,17.39,76.25,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:15",6962530,35051,8,11.76,17.39,76.25,3.434739,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:20",6962531,35051,8,11.79,17.39,76.25,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:25",6962532,35051,8,11.79,17.39,76.25,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:30",6962533,35051,8,11.79,17.39,76.25,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:35",6962534,35051,8,11.79,17.39,76.25,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:40",6962535,35051,8,11.8,17.39,76.25,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:45",6962536,35051,8,11.8,17.39,76.25,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:50",6962537,35051,8,11.79,17.39,76.25,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:24:55",6962538,35051,8,11.79,17.39,76.25,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:00",6962539,35051,8,11.79,17.39,76.25,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:05",6962540,35051,8,11.79,17.39,76.25,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:10",6962541,35051,8,11.8,17.39,76.25,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:15",6962542,35051,8,11.8,17.39,76.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:20",6962543,35051,8,11.79,17.39,76.25,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:25",6962544,35051,8,11.78,17.39,76.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:30",6962545,35051,8,11.77,17.39,76.25,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:35",6962546,35051,8,11.79,17.39,76.25,3.436089,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:40",6962547,35051,8,11.77,17.39,76.25,3.436089,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:45",6962548,35051,8,11.74,17.39,76.25,3.436089,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:50",6962549,35051,8,11.78,17.39,76.25,3.436089,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:25:55",6962550,35051,8,11.8,17.39,76.25,3.436089,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:00",6962551,35051,8,11.8,17.39,76.25,3.436089,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:05",6962552,35051,8,11.8,17.39,76.25,3.436089,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:10",6962553,35051,8,11.81,17.39,76.25,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:15",6962554,35051,8,11.78,17.39,76.25,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:20",6962555,35051,8,11.81,17.39,76.25,3.436089,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:25",6962556,35051,8,11.81,17.39,76.25,3.436089,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:30",6962557,35051,8,11.81,17.39,76.25,3.436089,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:35",6962558,35051,8,11.81,17.39,76.25,3.436089,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:40",6962559,35051,8,11.81,17.39,76.25,3.436089,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:45",6962560,35051,8,11.78,17.39,76.25,3.436089,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:50",6962561,35051,8,11.81,17.39,76.25,3.436089,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:26:55",6962562,35051,8,11.8,17.39,76.25,3.436089,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:00",6962563,35051,8,11.81,17.39,76.25,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:05",6962564,35051,8,11.76,17.39,76.25,3.436089,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:10",6962565,35051,8,11.79,17.39,76.25,3.436089,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:15",6962566,35051,8,11.78,17.39,76.25,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:20",6962567,35051,8,11.76,17.39,76.25,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:25",6962568,35051,8,11.79,17.39,76.25,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:30",6962569,35051,8,11.79,17.39,76.25,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:35",6962570,35051,8,11.79,17.39,76.25,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:40",6962571,35051,8,11.8,17.39,76.25,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:45",6962572,35051,8,11.76,17.39,76.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:50",6962573,35051,8,11.77,17.39,76.25,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:27:55",6962574,35051,8,11.8,17.39,76.25,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:00",6962575,35051,8,11.76,17.39,76.25,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:05",6962576,35051,8,11.8,17.39,76.25,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:10",6962577,35051,8,11.76,17.39,76.25,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:15",6962578,35051,8,11.8,17.39,76.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:20",6962579,35051,8,11.8,17.39,76.25,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:25",6962580,35051,8,11.77,17.39,76.25,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:30",6962581,35051,8,11.8,17.39,76.25,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:35",6962582,35051,8,11.79,17.39,76.25,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:40",6962583,35051,8,11.8,17.39,76.25,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:45",6962584,35051,8,11.8,17.39,76.25,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:50",6962585,35051,8,11.79,17.39,76.25,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:28:55",6962586,35051,8,11.79,17.39,76.25,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:00",6962587,35051,8,11.79,17.39,76.25,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:05",6962588,35051,8,11.8,17.36,76.25,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:10",6962589,35051,8,11.78,17.39,76.25,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:15",6962590,35051,8,11.81,17.36,76.25,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:20",6962591,35051,8,11.81,17.36,76.25,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:25",6962592,35051,8,11.78,17.36,76.25,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:30",6962593,35051,8,11.78,17.36,76.25,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:35",6962594,35051,8,11.81,17.36,76.25,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:40",6962595,35051,8,11.81,17.36,76.25,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:45",6962596,35051,8,11.81,17.36,76.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:50",6962597,35051,8,11.81,17.36,76.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:29:55",6962598,35051,8,11.81,17.36,76.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:00",6962599,35051,8,11.79,17.36,76.25,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:05",6962600,35051,8,11.79,17.36,76.25,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:10",6962601,35051,8,11.79,17.36,76.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:15",6962602,35051,8,11.76,17.36,76.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:20",6962603,35051,8,11.76,17.36,76.25,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:25",6962604,35051,8,11.79,17.36,76.25,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:30",6962605,35051,8,11.8,17.36,76.25,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:35",6962606,35051,8,11.79,17.36,76.25,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:40",6962607,35051,8,11.8,17.36,76.25,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:45",6962608,35051,8,11.79,17.36,76.25,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:50",6962609,35051,8,11.8,17.36,76.25,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:30:55",6962610,35051,8,11.76,17.36,76.25,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:00",6962611,35051,8,11.79,17.36,76.32,3.436089,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:05",6962612,35051,8,11.79,17.36,76.32,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:10",6962613,35051,8,11.8,17.36,76.32,3.436089,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:15",6962614,35051,8,11.78,17.36,76.32,3.436089,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:20",6962615,35051,8,11.77,17.36,76.32,3.436089,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:25",6962616,35051,8,11.8,17.36,76.32,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:30",6962617,35051,8,11.8,17.36,76.32,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:35",6962618,35051,8,11.76,17.36,76.32,3.436089,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:40",6962619,35051,8,11.8,17.36,76.32,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:45",6962620,35051,8,11.8,17.36,76.32,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:50",6962621,35051,8,11.79,17.36,76.32,3.436089,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:31:55",6962622,35051,8,11.8,17.36,76.32,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:00",6962623,35051,8,11.76,17.36,76.32,3.436089,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:05",6962624,35051,8,11.81,17.36,76.32,3.436089,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:10",6962625,35051,8,11.81,17.36,76.32,3.436089,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:15",6962626,35051,8,11.78,17.36,76.32,3.436089,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:20",6962627,35051,8,11.78,17.36,76.32,3.436089,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:25",6962628,35051,8,11.81,17.36,76.32,3.436089,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:30",6962629,35051,8,11.81,17.36,76.32,3.436089,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:35",6962630,35051,8,11.81,17.36,76.32,3.436089,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:40",6962631,35051,8,11.81,17.36,76.32,3.436089,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:45",6962632,35051,8,11.78,17.34,76.32,3.435414,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:50",6962633,35051,8,11.81,17.36,76.32,3.435414,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:32:55",6962634,35051,8,11.81,17.34,76.32,3.435414,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:00",6962635,35051,8,11.81,17.34,76.32,3.435414,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:05",6962636,35051,8,11.76,17.34,76.32,3.435414,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:10",6962637,35051,8,11.76,17.34,76.32,3.435414,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:15",6962638,35051,8,11.79,17.34,76.32,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:20",6962639,35051,8,11.78,17.34,76.32,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:25",6962640,35051,8,11.77,17.34,76.32,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:30",6962641,35051,8,11.79,17.34,76.32,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:35",6962642,35051,8,11.8,17.34,76.32,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:40",6962643,35051,8,11.77,17.34,76.32,3.435414,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:45",6962644,35051,8,11.77,17.34,76.32,3.435414,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:50",6962645,35051,8,11.79,17.34,76.32,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:33:55",6962646,35051,8,11.8,17.34,76.32,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:00",6962647,35051,8,11.76,17.34,76.32,3.435414,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:05",6962648,35051,8,11.79,17.34,76.32,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:10",6962649,35051,8,11.77,17.34,76.32,3.435414,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:15",6962650,35051,8,11.79,17.34,76.32,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:20",6962651,35051,8,11.8,17.34,76.32,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:25",6962652,35051,8,11.8,17.34,76.32,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:30",6962653,35051,8,11.79,17.34,76.32,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:35",6962654,35051,8,11.8,17.34,76.32,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:40",6962655,35051,8,11.77,17.34,76.32,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:45",6962656,35051,8,11.79,17.34,76.32,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:50",6962657,35051,8,11.8,17.34,76.32,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:34:55",6962658,35051,8,11.8,17.34,76.32,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:00",6962659,35051,8,11.8,17.34,76.32,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:05",6962660,35051,8,11.8,17.34,76.32,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:10",6962661,35051,8,11.79,17.34,76.32,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:15",6962662,35051,8,11.81,17.34,76.32,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:20",6962663,35051,8,11.81,17.34,76.32,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:25",6962664,35051,8,11.8,17.34,76.32,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:30",6962665,35051,8,11.81,17.34,76.32,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:35",6962666,35051,8,11.81,17.34,76.32,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:40",6962667,35051,8,11.81,17.34,76.32,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:45",6962668,35051,8,11.81,17.34,76.32,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:50",6962669,35051,8,11.81,17.34,76.32,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:35:55",6962670,35051,8,11.77,17.34,76.32,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:00",6962671,35051,8,11.8,17.34,76.32,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:05",6962672,35051,8,11.76,17.34,76.32,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:10",6962673,35051,8,11.79,17.34,76.32,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:15",6962674,35051,8,11.79,17.34,76.39,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:20",6962675,35051,8,11.75,17.34,76.39,3.435414,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:25",6962676,35051,8,11.79,17.34,76.39,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:30",6962677,35051,8,11.79,17.34,76.39,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:35",6962678,35051,8,11.79,17.34,76.39,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:40",6962679,35051,8,11.79,17.34,76.39,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:45",6962680,35051,8,11.79,17.34,76.39,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:50",6962681,35051,8,11.79,17.34,76.39,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:36:55",6962682,35051,8,11.79,17.34,76.39,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:00",6962683,35051,8,11.8,17.34,76.39,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:05",6962684,35051,8,11.79,17.31,76.39,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:10",6962685,35051,8,11.79,17.34,76.39,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:15",6962686,35051,8,11.79,17.31,76.39,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:20",6962687,35051,8,11.8,17.34,76.39,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:25",6962688,35051,8,11.79,17.34,76.39,3.435414,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:30",6962689,35051,8,11.79,17.34,76.39,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:35",6962690,35051,8,11.79,17.34,76.39,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:40",6962691,35051,8,11.8,17.34,76.39,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:45",6962692,35051,8,11.79,17.31,76.39,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:50",6962693,35051,8,11.8,17.31,76.39,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:37:55",6962694,35051,8,11.79,17.31,76.39,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:00",6962695,35051,8,11.79,17.31,76.39,3.435414,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:05",6962696,35051,8,11.8,17.31,76.39,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:10",6962697,35051,8,11.81,17.31,76.39,3.435414,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:15",6962698,35051,8,11.8,17.31,76.39,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:20",6962699,35051,8,11.8,17.31,76.39,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:25",6962700,35051,8,11.81,17.31,76.39,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:30",6962701,35051,8,11.81,17.31,76.39,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:35",6962702,35051,8,11.76,17.31,76.39,3.435414,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:40",6962703,35051,8,11.81,17.31,76.39,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:45",6962704,35051,8,11.8,17.31,76.39,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:50",6962705,35051,8,11.81,17.31,76.39,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:38:55",6962706,35051,8,11.78,17.31,76.39,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:00",6962707,35051,8,11.81,17.31,76.39,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:05",6962708,35051,8,11.77,17.31,76.39,3.435414,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:10",6962709,35051,8,11.79,17.31,76.39,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:15",6962710,35051,8,11.79,17.31,76.39,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:20",6962711,35051,8,11.79,17.31,76.39,3.435414,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:25",6962712,35051,8,11.76,17.31,76.39,3.435414,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:30",6962713,35051,8,11.8,17.31,76.39,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:35",6962714,35051,8,11.79,17.31,76.39,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:40",6962715,35051,8,11.8,17.31,76.39,3.435414,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:45",6962716,35051,8,11.8,17.31,76.39,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:50",6962717,35051,8,11.79,17.31,76.39,3.435414,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:39:55",6962718,35051,8,11.79,17.31,76.39,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:00",6962719,35051,8,11.77,17.31,76.39,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:05",6962720,35051,8,11.79,17.31,76.39,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:10",6962721,35051,8,11.8,17.31,76.39,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:15",6962722,35051,8,11.79,17.31,76.39,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:20",6962723,35051,8,11.79,17.31,76.39,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:25",6962724,35051,8,11.79,17.31,76.39,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:30",6962725,35051,8,11.78,17.29,76.39,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:35",6962726,35051,8,11.8,17.31,76.39,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:40",6962727,35051,8,11.77,17.29,76.39,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:45",6962728,35051,8,11.79,17.29,76.39,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:50",6962729,35051,8,11.8,17.31,76.39,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:40:55",6962730,35051,8,11.79,17.29,76.39,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:00",6962731,35051,8,11.79,17.29,76.39,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:05",6962732,35051,8,11.81,17.29,76.39,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:10",6962733,35051,8,11.8,17.29,76.39,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:15",6962734,35051,8,11.78,17.31,76.46,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:20",6962735,35051,8,11.78,17.29,76.39,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:25",6962736,35051,8,11.81,17.29,76.46,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:30",6962737,35051,8,11.78,17.29,76.46,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:35",6962738,35051,8,11.8,17.29,76.46,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:40",6962739,35051,8,11.78,17.29,76.46,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:45",6962740,35051,8,11.81,17.29,76.46,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:50",6962741,35051,8,11.82,17.29,76.46,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:41:55",6962742,35051,8,11.81,17.29,76.46,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:00",6962743,35051,8,11.81,17.29,76.46,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:05",6962744,35051,8,11.79,17.29,76.46,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:10",6962745,35051,8,11.79,17.29,76.46,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:15",6962746,35051,8,11.79,17.29,76.46,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:20",6962747,35051,8,11.76,17.29,76.46,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:25",6962748,35051,8,11.79,17.29,76.46,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:30",6962749,35051,8,11.8,17.29,76.46,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:35",6962750,35051,8,11.79,17.29,76.46,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:40",6962751,35051,8,11.8,17.29,76.46,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:45",6962752,35051,8,11.79,17.29,76.46,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:50",6962753,35051,8,11.79,17.29,76.46,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:42:55",6962754,35051,8,11.8,17.29,76.46,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:00",6962755,35051,8,11.79,17.29,76.46,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:05",6962756,35051,8,11.8,17.29,76.46,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:10",6962757,35051,8,11.8,17.29,76.46,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:15",6962758,35051,8,11.79,17.29,76.46,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:20",6962759,35051,8,11.79,17.29,76.46,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:25",6962760,35051,8,11.79,17.29,76.46,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:30",6962761,35051,8,11.79,17.29,76.46,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:35",6962762,35051,8,11.8,17.29,76.46,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:40",6962763,35051,8,11.79,17.29,76.46,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:45",6962764,35051,8,11.79,17.29,76.46,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:50",6962765,35051,8,11.77,17.29,76.46,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:43:55",6962766,35051,8,11.79,17.29,76.46,3.435414,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:00",6962767,35051,8,11.79,17.29,76.46,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:05",6962768,35051,8,11.8,17.29,76.46,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:10",6962769,35051,8,11.82,17.29,76.46,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:15",6962770,35051,8,11.8,17.29,76.46,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:20",6962771,35051,8,11.81,17.29,76.46,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:25",6962772,35051,8,11.81,17.29,76.46,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:30",6962773,35051,8,11.81,17.29,76.46,3.435414,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:35",6962774,35051,8,11.81,17.29,76.46,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:40",6962775,35051,8,11.77,17.29,76.46,3.435414,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:45",6962776,35051,8,11.81,17.29,76.46,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:50",6962777,35051,8,11.8,17.29,76.46,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:44:55",6962778,35051,8,11.81,17.29,76.46,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:00",6962779,35051,8,11.8,17.29,76.46,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:05",6962780,35051,8,11.73,17.29,76.46,3.435414,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:10",6962781,35051,8,11.79,17.29,76.46,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:15",6962782,35051,8,11.77,17.29,76.46,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:20",6962783,35051,8,11.79,17.29,76.46,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:25",6962784,35051,8,11.79,17.29,76.46,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:30",6962785,35051,8,11.79,17.29,76.46,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:35",6962786,35051,8,11.79,17.29,76.46,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:40",6962787,35051,8,11.79,17.29,76.46,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:45",6962788,35051,8,11.8,17.26,76.46,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:50",6962789,35051,8,11.79,17.26,76.53,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:45:55",6962790,35051,8,11.79,17.26,76.53,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:00",6962791,35051,8,11.75,17.26,76.53,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:05",6962792,35051,8,11.79,17.26,76.53,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:10",6962793,35051,8,11.74,17.26,76.53,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:15",6962794,35051,8,11.79,17.26,76.53,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:20",6962795,35051,8,11.79,17.26,76.53,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:25",6962796,35051,8,11.8,17.26,76.53,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:30",6962797,35051,8,11.79,17.26,76.53,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:35",6962798,35051,8,11.74,17.26,76.53,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:40",6962799,35051,8,11.79,17.26,76.53,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:45",6962800,35051,8,11.79,17.26,76.53,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:50",6962801,35051,8,11.77,17.26,76.53,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:46:55",6962802,35051,8,11.79,17.26,76.53,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:00",6962803,35051,8,11.8,17.26,76.53,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:05",6962804,35051,8,11.8,17.26,76.53,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:10",6962805,35051,8,11.77,17.26,76.53,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:15",6962806,35051,8,11.81,17.26,76.53,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:20",6962807,35051,8,11.81,17.26,76.53,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:25",6962808,35051,8,11.81,17.26,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:30",6962809,35051,8,11.78,17.26,76.53,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:35",6962810,35051,8,11.81,17.26,76.53,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:40",6962811,35051,8,11.81,17.26,76.53,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:45",6962812,35051,8,11.81,17.26,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:50",6962813,35051,8,11.81,17.26,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:47:55",6962814,35051,8,11.8,17.26,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:00",6962815,35051,8,11.79,17.26,76.53,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:05",6962816,35051,8,11.78,17.26,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:10",6962817,35051,8,11.79,17.26,76.53,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:15",6962818,35051,8,11.79,17.26,76.53,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:20",6962819,35051,8,11.75,17.26,76.53,3.435414,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:25",6962820,35051,8,11.79,17.26,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:30",6962821,35051,8,11.79,17.26,76.53,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:35",6962822,35051,8,11.77,17.26,76.53,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:40",6962823,35051,8,11.77,17.26,76.53,3.435414,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:45",6962824,35051,8,11.79,17.26,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:50",6962825,35051,8,11.8,17.26,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:48:55",6962826,35051,8,11.77,17.26,76.53,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:00",6962827,35051,8,11.79,17.24,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:05",6962828,35051,8,11.79,17.26,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:10",6962829,35051,8,11.8,17.26,76.53,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:15",6962830,35051,8,11.76,17.24,76.53,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:20",6962831,35051,8,11.79,17.24,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:25",6962832,35051,8,11.79,17.24,76.53,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:30",6962833,35051,8,11.79,17.24,76.53,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:35",6962834,35051,8,11.77,17.24,76.53,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:40",6962835,35051,8,11.79,17.24,76.53,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:45",6962836,35051,8,11.79,17.24,76.53,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:50",6962837,35051,8,11.79,17.24,76.53,3.435414,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:49:55",6962838,35051,8,11.8,17.24,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:00",6962839,35051,8,11.77,17.24,76.53,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:05",6962840,35051,8,11.8,17.24,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:10",6962841,35051,8,11.8,17.24,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:15",6962842,35051,8,11.78,17.24,76.53,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:20",6962843,35051,8,11.78,17.24,76.53,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:25",6962844,35051,8,11.8,17.24,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:30",6962845,35051,8,11.8,17.24,76.53,3.435414,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:35",6962846,35051,8,11.8,17.24,76.53,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:40",6962847,35051,8,11.81,17.24,76.53,3.435414,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:45",6962848,35051,8,11.79,17.24,76.53,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:50",6962849,35051,8,11.81,17.24,76.53,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:50:55",6962850,35051,8,11.77,17.24,76.53,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:00",6962851,35051,8,11.8,17.24,76.53,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:05",6962852,35051,8,11.79,17.24,76.53,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:10",6962853,35051,8,11.79,17.24,76.53,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:15",6962854,35051,8,11.78,17.24,76.53,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:20",6962855,35051,8,11.79,17.24,76.53,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:25",6962856,35051,8,11.79,17.24,76.53,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:30",6962857,35051,8,11.77,17.24,76.53,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:35",6962858,35051,8,11.79,17.24,76.53,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:40",6962859,35051,8,11.79,17.24,76.6,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:45",6962860,35051,8,11.79,17.24,76.6,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:50",6962861,35051,8,11.79,17.24,76.6,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:51:55",6962862,35051,8,11.79,17.24,76.6,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:00",6962863,35051,8,11.79,17.24,76.6,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:05",6962864,35051,8,11.79,17.24,76.6,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:10",6962865,35051,8,11.8,17.24,76.6,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:15",6962866,35051,8,11.77,17.24,76.6,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:20",6962867,35051,8,11.75,17.24,76.6,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:25",6962868,35051,8,11.79,17.24,76.6,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:30",6962869,35051,8,11.79,17.21,76.6,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:35",6962870,35051,8,11.79,17.24,76.6,3.435414,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:40",6962871,35051,8,11.79,17.24,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:45",6962872,35051,8,11.79,17.24,76.6,3.435414,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:50",6962873,35051,8,11.79,17.24,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:52:55",6962874,35051,8,11.77,17.24,76.6,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:00",6962875,35051,8,11.77,17.24,76.6,3.435414,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:05",6962876,35051,8,11.8,17.24,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:10",6962877,35051,8,11.8,17.24,76.6,3.435414,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:15",6962878,35051,8,11.81,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:20",6962879,35051,8,11.81,17.24,76.6,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:25",6962880,35051,8,11.81,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:30",6962881,35051,8,11.81,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:35",6962882,35051,8,11.81,17.21,76.6,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:40",6962883,35051,8,11.8,17.24,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:45",6962884,35051,8,11.81,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:50",6962885,35051,8,11.81,17.21,76.6,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:53:55",6962886,35051,8,11.81,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:00",6962887,35051,8,11.81,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:05",6962888,35051,8,11.79,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:10",6962889,35051,8,11.78,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:15",6962890,35051,8,11.79,17.21,76.6,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:20",6962891,35051,8,11.78,17.21,76.6,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:25",6962892,35051,8,11.78,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:30",6962893,35051,8,11.77,17.21,76.6,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:35",6962894,35051,8,11.79,17.21,76.6,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:40",6962895,35051,8,11.79,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:45",6962896,35051,8,11.79,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:50",6962897,35051,8,11.79,17.21,76.6,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:54:55",6962898,35051,8,11.78,17.21,76.67,3.435414,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:00",6962899,35051,8,11.79,17.21,76.6,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:05",6962900,35051,8,11.77,17.21,76.67,3.435414,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:10",6962901,35051,8,11.75,17.21,76.67,3.435414,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:15",6962902,35051,8,11.79,17.21,76.67,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:20",6962903,35051,8,11.78,17.21,76.67,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:25",6962904,35051,8,11.75,17.21,76.67,3.435414,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:30",6962905,35051,8,11.79,17.21,76.67,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:35",6962906,35051,8,11.79,17.21,76.67,3.435414,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:40",6962907,35051,8,11.8,17.21,76.67,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:45",6962908,35051,8,11.79,17.21,76.67,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:50",6962909,35051,8,11.79,17.21,76.67,3.435414,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:55:55",6962910,35051,8,11.79,17.21,76.67,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:00",6962911,35051,8,11.77,17.21,76.67,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:05",6962912,35051,8,11.79,17.21,76.67,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:10",6962913,35051,8,11.78,17.21,76.67,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:15",6962914,35051,8,11.8,17.21,76.67,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:20",6962915,35051,8,11.8,17.21,76.67,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:25",6962916,35051,8,11.8,17.21,76.67,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:30",6962917,35051,8,11.78,17.19,76.67,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:35",6962918,35051,8,11.8,17.19,76.67,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:40",6962919,35051,8,11.78,17.19,76.67,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:45",6962920,35051,8,11.8,17.19,76.67,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:50",6962921,35051,8,11.8,17.19,76.67,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:56:55",6962922,35051,8,11.81,17.19,76.67,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:00",6962923,35051,8,11.8,17.19,76.67,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:05",6962924,35051,8,11.78,17.19,76.67,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:10",6962925,35051,8,11.79,17.19,76.67,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:15",6962926,35051,8,11.78,17.21,76.67,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:20",6962927,35051,8,11.77,17.19,76.67,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:25",6962928,35051,8,11.78,17.19,76.67,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:30",6962929,35051,8,11.79,17.19,76.67,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:35",6962930,35051,8,11.79,17.19,76.67,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:40",6962931,35051,8,11.79,17.19,76.67,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:45",6962932,35051,8,11.79,17.19,76.67,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:50",6962933,35051,8,11.77,17.19,76.67,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:57:55",6962934,35051,8,11.79,17.19,76.67,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:00",6962935,35051,8,11.77,17.19,76.67,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:05",6962936,35051,8,11.79,17.19,76.67,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:10",6962937,35051,8,11.79,17.19,76.67,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:15",6962938,35051,8,11.79,17.19,76.67,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:20",6962939,35051,8,11.79,17.19,76.67,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:25",6962940,35051,8,11.79,17.19,76.67,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:30",6962941,35051,8,11.78,17.19,76.67,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:35",6962942,35051,8,11.79,17.19,76.67,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:40",6962943,35051,8,11.79,17.19,76.67,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:45",6962944,35051,8,11.79,17.19,76.67,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:50",6962945,35051,8,11.79,17.19,76.67,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:58:55",6962946,35051,8,11.79,17.19,76.67,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:00",6962947,35051,8,11.79,17.19,76.67,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:05",6962948,35051,8,11.78,17.19,76.67,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:10",6962949,35051,8,11.78,17.19,76.73,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:15",6962950,35051,8,11.78,17.19,76.73,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:20",6962951,35051,8,11.78,17.19,76.73,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:25",6962952,35051,8,11.8,17.19,76.67,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:30",6962953,35051,8,11.8,17.19,76.73,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:35",6962954,35051,8,11.8,17.19,76.73,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:40",6962955,35051,8,11.8,17.19,76.73,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:45",6962956,35051,8,11.8,17.19,76.73,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:50",6962957,35051,8,11.78,17.19,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 05:59:55",6962958,35051,8,11.81,17.19,76.73,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:00",6962959,35051,8,11.8,17.19,76.73,3.435414,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:05",6962960,35051,8,11.79,17.19,76.73,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:10",6962961,35051,8,11.76,17.19,76.73,3.435414,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:15",6962962,35051,8,11.75,17.19,76.73,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:20",6962963,35051,8,11.76,17.19,76.73,3.435414,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:25",6962964,35051,8,11.79,17.19,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:30",6962965,35051,8,11.78,17.19,76.73,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:35",6962966,35051,8,11.79,17.19,76.73,3.435414,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:40",6962967,35051,8,11.79,17.16,76.73,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:45",6962968,35051,8,11.79,17.19,76.73,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:50",6962969,35051,8,11.79,17.19,76.73,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:00:55",6962970,35051,8,11.79,17.19,76.73,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:00",6962971,35051,8,11.79,17.19,76.73,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:05",6962972,35051,8,11.79,17.19,76.73,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:10",6962973,35051,8,11.78,17.16,76.73,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:15",6962974,35051,8,11.79,17.19,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:20",6962975,35051,8,11.79,17.16,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:25",6962976,35051,8,11.79,17.16,76.73,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:30",6962977,35051,8,11.79,17.16,76.73,3.435414,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:35",6962978,35051,8,11.79,17.16,76.73,3.435414,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:40",6962979,35051,8,11.78,17.16,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:45",6962980,35051,8,11.79,17.16,76.73,3.435414,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:50",6962981,35051,8,11.77,17.16,76.73,3.435414,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:01:55",6962982,35051,8,11.79,17.16,76.73,3.435414,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:00",6962983,35051,8,11.79,17.16,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:05",6962984,35051,8,11.8,17.16,76.73,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:10",6962985,35051,8,11.8,17.16,76.73,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:15",6962986,35051,8,11.8,17.16,76.73,3.435414,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:20",6962987,35051,8,11.8,17.16,76.73,3.435414,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:25",6962988,35051,8,11.78,17.16,76.73,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:30",6962989,35051,8,11.8,17.16,76.73,3.435414,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:35",6962990,35051,8,11.78,17.16,76.73,3.435414,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:40",6962991,35051,8,11.79,17.16,76.73,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:45",6962992,35051,8,11.81,17.16,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:50",6962993,35051,8,11.81,17.16,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:02:55",6962994,35051,8,11.81,17.16,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:00",6962995,35051,8,11.81,17.16,76.73,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:05",6962996,35051,8,11.78,17.16,76.73,3.435414,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:10",6962997,35051,8,11.77,17.16,76.73,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:15",6962998,35051,8,11.78,17.16,76.73,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:20",6962999,35051,8,11.79,17.16,76.73,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:25",6963000,35051,8,11.78,17.16,76.73,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:30",6963001,35051,8,11.79,17.16,76.73,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:35",6963002,35051,8,11.77,17.16,76.73,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:40",6963003,35051,8,11.79,17.16,76.73,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:45",6963004,35051,8,11.79,17.16,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:50",6963005,35051,8,11.77,17.16,76.73,3.435414,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:03:55",6963006,35051,8,11.79,17.16,76.73,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:00",6963007,35051,8,11.79,17.16,76.73,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:05",6963008,35051,8,11.79,17.16,76.73,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:10",6963009,35051,8,11.79,17.16,76.73,3.435414,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:15",6963010,35051,8,11.79,17.16,76.73,3.435414,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:20",6963011,35051,8,11.79,17.16,76.8,3.435414,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:25",6963012,35051,8,11.79,17.16,76.8,3.435414,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:30",6963013,35051,8,11.77,17.16,76.8,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:35",6963014,35051,8,11.77,17.16,76.8,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:40",6963015,35051,8,11.79,17.14,76.8,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:45",6963016,35051,8,11.79,17.14,76.8,3.435414,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:50",6963017,35051,8,11.79,17.14,76.8,3.435414,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:04:55",6963018,35051,8,11.79,17.14,76.8,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:00",6963019,35051,8,11.79,17.14,76.8,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:05",6963020,35051,8,11.8,17.14,76.8,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:10",6963021,35051,8,11.79,17.14,76.8,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:15",6963022,35051,8,11.8,17.14,76.8,3.435414,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:20",6963023,35051,8,11.8,17.14,76.8,3.435414,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:25",6963024,35051,8,11.8,17.14,76.8,3.435414,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:30",6963025,35051,8,11.78,17.14,76.8,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:35",6963026,35051,8,11.78,17.14,76.8,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:40",6963027,35051,8,11.78,17.14,76.8,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:45",6963028,35051,8,11.78,17.14,76.8,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:50",6963029,35051,8,11.79,17.14,76.8,3.435414,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:05:55",6963030,35051,8,11.8,17.14,76.8,3.435414,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:00",6963031,35051,8,11.81,17.14,76.8,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:05",6963032,35051,8,11.79,17.14,76.8,3.435414,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:10",6963033,35051,8,11.79,17.14,76.8,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:15",6963034,35051,8,11.78,17.14,76.8,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:20",6963035,35051,8,11.78,17.14,76.8,3.435414,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:25",6963036,35051,8,11.79,17.14,76.8,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:30",6963037,35051,8,11.77,17.14,76.8,3.435414,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:35",6963038,35051,8,11.79,17.14,76.8,3.435414,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:40",6963039,35051,8,11.79,17.14,76.8,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:45",6963040,35051,8,11.79,17.14,76.8,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:50",6963041,35051,8,11.79,17.14,76.8,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:06:55",6963042,35051,8,11.78,17.14,76.8,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:00",6963043,35051,8,11.79,17.14,76.8,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:05",6963044,35051,8,11.79,17.14,76.8,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:10",6963045,35051,8,11.77,17.14,76.8,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:15",6963046,35051,8,11.79,17.14,76.8,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:20",6963047,35051,8,11.79,17.14,76.8,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:25",6963048,35051,8,11.79,17.14,76.8,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:30",6963049,35051,8,11.79,17.14,76.8,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:35",6963050,35051,8,11.79,17.14,76.8,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:40",6963051,35051,8,11.79,17.14,76.8,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:45",6963052,35051,8,11.76,17.14,76.8,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:50",6963053,35051,8,11.77,17.14,76.8,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:07:55",6963054,35051,8,11.79,17.14,76.8,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:00",6963055,35051,8,11.77,17.14,76.8,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:05",6963056,35051,8,11.8,17.14,76.8,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:10",6963057,35051,8,11.8,17.14,76.8,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:15",6963058,35051,8,11.8,17.14,76.8,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:20",6963059,35051,8,11.8,17.14,76.8,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:25",6963060,35051,8,11.8,17.14,76.8,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:30",6963061,35051,8,11.79,17.14,76.8,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:35",6963062,35051,8,11.8,17.14,76.8,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:40",6963063,35051,8,11.8,17.14,76.8,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:45",6963064,35051,8,11.8,17.14,76.8,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:50",6963065,35051,8,11.8,17.14,76.8,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:08:55",6963066,35051,8,11.8,17.14,76.8,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:00",6963067,35051,8,11.8,17.14,76.8,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:05",6963068,35051,8,11.75,17.14,76.8,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:10",6963069,35051,8,11.75,17.11,76.8,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:15",6963070,35051,8,11.77,17.14,76.8,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:20",6963071,35051,8,11.78,17.14,76.8,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:25",6963072,35051,8,11.78,17.14,76.8,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:30",6963073,35051,8,11.79,17.11,76.8,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:35",6963074,35051,8,11.77,17.11,76.8,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:40",6963075,35051,8,11.79,17.11,76.8,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:45",6963076,35051,8,11.79,17.11,76.8,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:50",6963077,35051,8,11.78,17.11,76.8,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:09:55",6963078,35051,8,11.79,17.11,76.8,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:00",6963079,35051,8,11.79,17.11,76.8,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:05",6963080,35051,8,11.79,17.11,76.8,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:10",6963081,35051,8,11.79,17.11,76.8,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:15",6963082,35051,8,11.79,17.11,76.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:20",6963083,35051,8,11.79,17.11,76.87,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:25",6963084,35051,8,11.79,17.11,76.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:30",6963085,35051,8,11.79,17.11,76.87,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:35",6963086,35051,8,11.79,17.11,76.87,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:40",6963087,35051,8,11.79,17.11,76.8,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:45",6963088,35051,8,11.79,17.11,76.87,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:50",6963089,35051,8,11.79,17.11,76.87,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:10:55",6963090,35051,8,11.79,17.11,76.87,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:00",6963091,35051,8,11.79,17.11,76.87,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:05",6963092,35051,8,11.78,17.11,76.87,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:10",6963093,35051,8,11.79,17.11,76.87,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:15",6963094,35051,8,11.8,17.11,76.87,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:20",6963095,35051,8,11.8,17.11,76.87,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:25",6963096,35051,8,11.8,17.11,76.87,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:30",6963097,35051,8,11.8,17.11,76.87,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:35",6963098,35051,8,11.8,17.11,76.87,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:40",6963099,35051,8,11.8,17.11,76.87,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:45",6963100,35051,8,11.8,17.11,76.87,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:50",6963101,35051,8,11.79,17.11,76.87,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:11:55",6963102,35051,8,11.8,17.11,76.87,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:00",6963103,35051,8,11.81,17.11,76.87,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:05",6963104,35051,8,11.78,17.11,76.87,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:10",6963105,35051,8,11.75,17.11,76.87,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:15",6963106,35051,8,11.75,17.11,76.87,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:20",6963107,35051,8,11.78,17.11,76.87,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:25",6963108,35051,8,11.75,17.09,76.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:30",6963109,35051,8,11.77,17.09,76.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:35",6963110,35051,8,11.79,17.09,76.87,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:40",6963111,35051,8,11.79,17.09,76.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:45",6963112,35051,8,11.79,17.09,76.87,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:50",6963113,35051,8,11.79,17.09,76.87,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:12:55",6963114,35051,8,11.79,17.09,76.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:00",6963115,35051,8,11.76,17.09,76.87,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:05",6963116,35051,8,11.79,17.09,76.87,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:10",6963117,35051,8,11.74,17.09,76.87,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:15",6963118,35051,8,11.79,17.09,76.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:20",6963119,35051,8,11.76,17.09,76.87,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:25",6963120,35051,8,11.79,17.09,76.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:30",6963121,35051,8,11.79,17.09,76.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:35",6963122,35051,8,11.76,17.09,76.87,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:40",6963123,35051,8,11.78,17.09,76.87,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:45",6963124,35051,8,11.79,17.09,76.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:50",6963125,35051,8,11.77,17.09,76.87,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:13:55",6963126,35051,8,11.79,17.09,76.87,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:00",6963127,35051,8,11.79,17.09,76.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:05",6963128,35051,8,11.8,17.09,76.87,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:10",6963129,35051,8,11.8,17.09,76.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:15",6963130,35051,8,11.79,17.09,76.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:20",6963131,35051,8,11.8,17.09,76.87,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:25",6963132,35051,8,11.8,17.09,76.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:30",6963133,35051,8,11.79,17.09,76.87,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:35",6963134,35051,8,11.8,17.09,76.87,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:40",6963135,35051,8,11.8,17.09,76.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:45",6963136,35051,8,11.8,17.09,76.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:50",6963137,35051,8,11.8,17.09,76.87,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:14:55",6963138,35051,8,11.8,17.09,76.87,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:00",6963139,35051,8,11.8,17.09,76.87,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:05",6963140,35051,8,11.78,17.09,76.87,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:10",6963141,35051,8,11.77,17.09,76.87,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:15",6963142,35051,8,11.78,17.09,76.87,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:20",6963143,35051,8,11.78,17.09,76.87,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:25",6963144,35051,8,11.78,17.09,76.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:30",6963145,35051,8,11.79,17.09,76.87,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:35",6963146,35051,8,11.79,17.09,76.87,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:40",6963147,35051,8,11.77,17.09,76.87,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:45",6963148,35051,8,11.76,17.09,76.87,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:50",6963149,35051,8,11.79,17.09,76.94,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:15:55",6963150,35051,8,11.79,17.09,76.94,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:00",6963151,35051,8,11.74,17.09,76.94,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:05",6963152,35051,8,11.79,17.09,76.94,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:10",6963153,35051,8,11.79,17.09,76.94,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:15",6963154,35051,8,11.75,17.09,76.94,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:20",6963155,35051,8,11.79,17.09,76.94,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:25",6963156,35051,8,11.79,17.09,76.94,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:30",6963157,35051,8,11.77,17.09,76.94,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:35",6963158,35051,8,11.79,17.09,76.94,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:40",6963159,35051,8,11.76,17.09,76.94,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:45",6963160,35051,8,11.79,17.09,76.94,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:50",6963161,35051,8,11.79,17.09,76.94,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:16:55",6963162,35051,8,11.78,17.09,76.94,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:00",6963163,35051,8,11.79,17.09,76.94,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:05",6963164,35051,8,11.76,17.09,76.94,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:10",6963165,35051,8,11.78,17.09,76.94,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:15",6963166,35051,8,11.8,17.09,76.94,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:20",6963167,35051,8,11.8,17.09,76.94,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:25",6963168,35051,8,11.8,17.06,76.94,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:30",6963169,35051,8,11.8,17.09,76.94,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:35",6963170,35051,8,11.8,17.09,76.94,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:40",6963171,35051,8,11.78,17.09,76.94,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:45",6963172,35051,8,11.81,17.09,76.94,3.436089,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:50",6963173,35051,8,11.79,17.09,76.94,3.436089,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:17:55",6963174,35051,8,11.78,17.09,76.94,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:00",6963175,35051,8,11.8,17.06,76.94,3.436089,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:05",6963176,35051,8,11.78,17.09,76.94,3.436089,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:10",6963177,35051,8,11.78,17.06,76.94,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:15",6963178,35051,8,11.78,17.06,76.94,3.436089,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:20",6963179,35051,8,11.78,17.06,76.94,3.436089,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:25",6963180,35051,8,11.78,17.06,76.94,3.436089,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:30",6963181,35051,8,11.79,17.06,76.94,3.436089,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:35",6963182,35051,8,11.79,17.06,76.94,3.436089,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:40",6963183,35051,8,11.76,17.06,76.94,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:45",6963184,35051,8,11.79,17.06,76.94,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:50",6963185,35051,8,11.76,17.06,76.94,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:18:55",6963186,35051,8,11.75,17.06,76.94,3.436089,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:00",6963187,35051,8,11.79,17.06,76.94,3.436089,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:05",6963188,35051,8,11.79,17.06,76.94,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:10",6963189,35051,8,11.77,17.06,76.94,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:15",6963190,35051,8,11.76,17.06,76.94,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:20",6963191,35051,8,11.79,17.06,76.94,3.436089,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:25",6963192,35051,8,11.79,17.06,76.94,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:30",6963193,35051,8,11.79,17.06,76.94,3.436089,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:35",6963194,35051,8,11.79,17.06,76.94,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:40",6963195,35051,8,11.79,17.06,76.94,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:45",6963196,35051,8,11.79,17.06,76.94,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:50",6963197,35051,8,11.77,17.06,76.94,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:19:55",6963198,35051,8,11.79,17.06,76.94,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:00",6963199,35051,8,11.79,17.06,76.94,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:05",6963200,35051,8,11.8,17.06,76.94,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:10",6963201,35051,8,11.8,17.06,76.94,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:15",6963202,35051,8,11.8,17.06,77.01,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:20",6963203,35051,8,11.77,17.06,77.01,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:25",6963204,35051,8,11.8,17.06,77.01,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:30",6963205,35051,8,11.78,17.06,77.01,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:35",6963206,35051,8,11.8,17.06,77.01,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:40",6963207,35051,8,11.8,17.06,77.01,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:45",6963208,35051,8,11.79,17.06,77.01,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:50",6963209,35051,8,11.8,17.06,77.01,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:20:55",6963210,35051,8,11.79,17.06,77.01,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:00",6963211,35051,8,11.8,17.06,77.01,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:05",6963212,35051,8,11.78,17.06,77.01,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:10",6963213,35051,8,11.77,17.06,77.01,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:15",6963214,35051,8,11.78,17.06,77.01,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:20",6963215,35051,8,11.78,17.06,77.01,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:25",6963216,35051,8,11.78,17.06,77.01,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:30",6963217,35051,8,11.79,17.06,77.01,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:35",6963218,35051,8,11.79,17.06,77.01,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:40",6963219,35051,8,11.79,17.04,77.01,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:45",6963220,35051,8,11.79,17.06,77.01,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:50",6963221,35051,8,11.77,17.04,77.08,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:21:55",6963222,35051,8,11.79,17.04,77.08,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:00",6963223,35051,8,11.79,17.04,77.08,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:05",6963224,35051,8,11.78,17.04,77.08,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:10",6963225,35051,8,11.76,17.04,77.08,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:15",6963226,35051,8,11.76,17.04,77.08,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:20",6963227,35051,8,11.76,17.04,77.08,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:25",6963228,35051,8,11.76,17.04,77.08,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:30",6963229,35051,8,11.76,17.04,77.08,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:35",6963230,35051,8,11.79,17.04,77.08,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:40",6963231,35051,8,11.79,17.04,77.08,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:45",6963232,35051,8,11.79,17.04,77.08,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:50",6963233,35051,8,11.79,17.04,77.08,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:22:55",6963234,35051,8,11.79,17.04,77.08,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:00",6963235,35051,8,11.79,17.04,77.08,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:05",6963236,35051,8,11.79,17.04,77.08,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:10",6963237,35051,8,11.78,17.04,77.08,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:15",6963238,35051,8,11.77,17.04,77.15,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:20",6963239,35051,8,11.77,17.04,77.15,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:25",6963240,35051,8,11.8,17.04,77.15,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:30",6963241,35051,8,11.77,17.04,77.15,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:35",6963242,35051,8,11.8,17.04,77.15,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:40",6963243,35051,8,11.8,17.04,77.15,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:45",6963244,35051,8,11.8,17.04,77.15,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:50",6963245,35051,8,11.79,17.04,77.15,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:23:55",6963246,35051,8,11.78,17.04,77.15,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:00",6963247,35051,8,11.8,17.04,77.21,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:05",6963248,35051,8,11.78,17.04,77.21,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:10",6963249,35051,8,11.78,17.04,77.21,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:15",6963250,35051,8,11.77,17.04,77.21,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:20",6963251,35051,8,11.78,17.04,77.21,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:25",6963252,35051,8,11.78,17.04,77.21,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:30",6963253,35051,8,11.77,17.04,77.21,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:35",6963254,35051,8,11.79,17.04,77.21,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:40",6963255,35051,8,11.79,17.04,77.21,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:45",6963256,35051,8,11.79,17.04,77.21,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:50",6963257,35051,8,11.79,17.04,77.28,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:24:55",6963258,35051,8,11.79,17.04,77.28,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:00",6963259,35051,8,11.79,17.04,77.28,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:05",6963260,35051,8,11.79,17.04,77.28,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:10",6963261,35051,8,11.75,17.04,77.28,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:15",6963262,35051,8,11.79,17.04,77.28,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:20",6963263,35051,8,11.79,17.04,77.28,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:25",6963264,35051,8,11.76,17.04,77.28,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:30",6963265,35051,8,11.76,17.04,77.28,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:35",6963266,35051,8,11.75,17.04,77.28,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:40",6963267,35051,8,11.75,17.04,77.28,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:45",6963268,35051,8,11.75,17.04,77.35,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:50",6963269,35051,8,11.77,17.04,77.28,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:25:55",6963270,35051,8,11.79,17.04,77.35,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:00",6963271,35051,8,11.79,17.04,77.35,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:05",6963272,35051,8,11.8,17.04,77.35,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:10",6963273,35051,8,11.77,17.04,77.35,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:15",6963274,35051,8,11.77,17.04,77.35,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:20",6963275,35051,8,11.8,17.04,77.35,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:25",6963276,35051,8,11.8,17.04,77.35,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:30",6963277,35051,8,11.78,17.04,77.35,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:35",6963278,35051,8,11.77,17.04,77.35,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:40",6963279,35051,8,11.77,17.04,77.35,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:45",6963280,35051,8,11.8,17.04,77.35,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:50",6963281,35051,8,11.8,17.04,77.35,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:26:55",6963282,35051,8,11.79,17.01,77.35,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:00",6963283,35051,8,11.8,17.04,77.35,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:05",6963284,35051,8,11.78,17.01,77.35,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:10",6963285,35051,8,11.77,17.04,77.35,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:15",6963286,35051,8,11.78,17.01,77.35,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:20",6963287,35051,8,11.78,17.01,77.42,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:25",6963288,35051,8,11.78,17.04,77.42,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:30",6963289,35051,8,11.78,17.04,77.42,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:35",6963290,35051,8,11.75,17.01,77.42,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:40",6963291,35051,8,11.79,17.01,77.42,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:45",6963292,35051,8,11.79,17.01,77.42,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:50",6963293,35051,8,11.77,17.01,77.42,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:27:55",6963294,35051,8,11.79,17.01,77.42,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:00",6963295,35051,8,11.79,17.01,77.42,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:05",6963296,35051,8,11.79,17.01,77.42,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:10",6963297,35051,8,11.79,17.01,77.42,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:15",6963298,35051,8,11.79,17.01,77.42,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:20",6963299,35051,8,11.79,17.01,77.42,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:25",6963300,35051,8,11.79,17.01,77.42,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:30",6963301,35051,8,11.77,17.01,77.42,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:35",6963302,35051,8,11.79,17.01,77.42,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:40",6963303,35051,8,11.79,17.01,77.42,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:45",6963304,35051,8,11.76,17.01,77.42,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:50",6963305,35051,8,11.79,17.01,77.42,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:28:55",6963306,35051,8,11.79,17.01,77.42,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:00",6963307,35051,8,11.79,17.01,77.42,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:05",6963308,35051,8,11.77,17.01,77.42,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:10",6963309,35051,8,11.77,17.01,77.42,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:15",6963310,35051,8,11.77,17.01,77.42,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:20",6963311,35051,8,11.77,17.01,77.42,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:25",6963312,35051,8,11.81,17.01,77.42,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:30",6963313,35051,8,11.77,17.01,77.42,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:35",6963314,35051,8,11.81,17.01,77.42,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:40",6963315,35051,8,11.81,17.01,77.42,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:45",6963316,35051,8,11.81,17.01,77.42,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:50",6963317,35051,8,11.78,17.01,77.42,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:29:55",6963318,35051,8,11.81,17.01,77.42,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:00",6963319,35051,8,11.81,17.01,77.42,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:05",6963320,35051,8,11.78,17.01,77.42,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:10",6963321,35051,8,11.78,17.01,77.42,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:15",6963322,35051,8,11.78,17.01,77.42,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:20",6963323,35051,8,11.78,17.01,77.42,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:25",6963324,35051,8,11.78,17.01,77.42,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:30",6963325,35051,8,11.77,17.01,77.42,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:35",6963326,35051,8,11.76,17.01,77.42,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:40",6963327,35051,8,11.79,17.01,77.42,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:45",6963328,35051,8,11.78,17.01,77.42,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:50",6963329,35051,8,11.76,17.01,77.42,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:30:55",6963330,35051,8,11.79,17.01,77.42,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:00",6963331,35051,8,11.79,17.01,77.42,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:05",6963332,35051,8,11.79,17.01,77.35,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:10",6963333,35051,8,11.74,17.01,77.35,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:15",6963334,35051,8,11.79,17.01,77.35,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:20",6963335,35051,8,11.78,17.01,77.35,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:25",6963336,35051,8,11.79,17.01,77.35,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:30",6963337,35051,8,11.79,17.01,77.35,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:35",6963338,35051,8,11.79,17.01,77.35,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:40",6963339,35051,8,11.78,17.01,77.35,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:45",6963340,35051,8,11.79,16.98,77.35,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:50",6963341,35051,8,11.77,17.01,77.35,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:31:55",6963342,35051,8,11.79,17.01,77.35,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:00",6963343,35051,8,11.79,16.98,77.35,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:05",6963344,35051,8,11.8,17.01,77.35,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:10",6963345,35051,8,11.8,16.98,77.35,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:15",6963346,35051,8,11.8,17.01,77.35,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:20",6963347,35051,8,11.79,17.01,77.35,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:25",6963348,35051,8,11.77,16.98,77.35,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:30",6963349,35051,8,11.8,16.98,77.35,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:35",6963350,35051,8,11.77,16.98,77.35,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:40",6963351,35051,8,11.77,16.98,77.35,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:45",6963352,35051,8,11.8,16.98,77.35,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:50",6963353,35051,8,11.8,16.98,77.35,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:32:55",6963354,35051,8,11.8,16.98,77.35,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:00",6963355,35051,8,11.8,16.98,77.28,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:05",6963356,35051,8,11.78,16.98,77.35,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:10",6963357,35051,8,11.77,16.98,77.35,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:15",6963358,35051,8,11.78,16.98,77.35,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:20",6963359,35051,8,11.78,16.98,77.28,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:25",6963360,35051,8,11.78,16.98,77.28,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:30",6963361,35051,8,11.79,16.98,77.28,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:35",6963362,35051,8,11.79,16.98,77.28,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:40",6963363,35051,8,11.79,16.98,77.28,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:45",6963364,35051,8,11.79,16.98,77.28,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:50",6963365,35051,8,11.79,16.98,77.28,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:33:55",6963366,35051,8,11.79,16.98,77.28,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:00",6963367,35051,8,11.79,16.98,77.28,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:05",6963368,35051,8,11.79,16.98,77.28,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:10",6963369,35051,8,11.74,16.98,77.28,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:15",6963370,35051,8,11.79,16.98,77.28,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:20",6963371,35051,8,11.78,16.98,77.28,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:25",6963372,35051,8,11.78,16.98,77.28,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:30",6963373,35051,8,11.75,16.98,77.28,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:35",6963374,35051,8,11.78,16.98,77.28,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:40",6963375,35051,8,11.78,16.98,77.22,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:45",6963376,35051,8,11.79,16.98,77.22,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:50",6963377,35051,8,11.79,16.98,77.22,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:34:55",6963378,35051,8,11.79,16.98,77.22,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:00",6963379,35051,8,11.78,16.98,77.22,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:05",6963380,35051,8,11.81,16.98,77.22,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:10",6963381,35051,8,11.78,16.98,77.22,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:15",6963382,35051,8,11.81,16.98,77.22,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:20",6963383,35051,8,11.81,16.98,77.22,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:25",6963384,35051,8,11.81,16.98,77.22,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:30",6963385,35051,8,11.81,16.98,77.22,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:35",6963386,35051,8,11.8,16.98,77.22,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:40",6963387,35051,8,11.81,16.98,77.22,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:45",6963388,35051,8,11.77,16.98,77.21,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:50",6963389,35051,8,11.8,16.98,77.21,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:35:55",6963390,35051,8,11.77,16.98,77.21,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:00",6963391,35051,8,11.77,16.98,77.21,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:05",6963392,35051,8,11.78,16.98,77.21,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:10",6963393,35051,8,11.78,16.98,77.21,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:15",6963394,35051,8,11.75,16.98,77.15,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:20",6963395,35051,8,11.77,16.98,77.15,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:25",6963396,35051,8,11.78,16.98,77.15,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:30",6963397,35051,8,11.77,16.98,77.15,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:35",6963398,35051,8,11.79,16.98,77.15,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:40",6963399,35051,8,11.79,16.98,77.15,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:45",6963400,35051,8,11.79,16.98,77.15,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:50",6963401,35051,8,11.79,16.98,77.15,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:36:55",6963402,35051,8,11.74,16.98,77.15,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:00",6963403,35051,8,11.79,16.98,77.15,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:05",6963404,35051,8,11.79,16.98,77.15,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:10",6963405,35051,8,11.77,16.98,77.15,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:15",6963406,35051,8,11.78,16.98,77.15,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:20",6963407,35051,8,11.79,16.98,77.15,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:25",6963408,35051,8,11.79,16.98,77.15,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:30",6963409,35051,8,11.79,16.98,77.15,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:35",6963410,35051,8,11.79,16.98,77.15,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:40",6963411,35051,8,11.76,16.98,77.08,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:45",6963412,35051,8,11.79,16.98,77.15,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:50",6963413,35051,8,11.77,16.98,77.08,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:37:55",6963414,35051,8,11.79,16.98,77.08,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:00",6963415,35051,8,11.78,16.98,77.15,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:05",6963416,35051,8,11.8,16.98,77.08,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:10",6963417,35051,8,11.77,16.98,77.08,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:15",6963418,35051,8,11.8,16.98,77.08,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:20",6963419,35051,8,11.8,16.98,77.08,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:25",6963420,35051,8,11.77,16.98,77.08,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:30",6963421,35051,8,11.78,16.98,77.08,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:35",6963422,35051,8,11.8,16.98,77.08,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:40",6963423,35051,8,11.8,16.98,77.08,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:45",6963424,35051,8,11.8,16.98,77.08,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:50",6963425,35051,8,11.8,16.98,77.08,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:38:55",6963426,35051,8,11.74,16.98,77.08,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:00",6963427,35051,8,11.79,16.98,77.08,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:05",6963428,35051,8,11.78,16.98,77.08,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:10",6963429,35051,8,11.74,16.98,77.08,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:15",6963430,35051,8,11.78,16.98,77.08,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:20",6963431,35051,8,11.74,16.98,77.08,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:25",6963432,35051,8,11.75,16.98,77.08,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:30",6963433,35051,8,11.75,16.98,77.08,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:35",6963434,35051,8,11.76,16.98,77.08,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:40",6963435,35051,8,11.78,16.98,77.08,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:45",6963436,35051,8,11.79,16.98,77.08,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:50",6963437,35051,8,11.78,16.98,77.08,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:39:55",6963438,35051,8,11.79,16.98,77.08,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:00",6963439,35051,8,11.78,16.98,77.08,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:05",6963440,35051,8,11.79,16.98,77.01,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:10",6963441,35051,8,11.78,16.98,77.08,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:15",6963442,35051,8,11.79,16.98,77.08,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:20",6963443,35051,8,11.79,16.98,77.08,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:25",6963444,35051,8,11.78,16.98,77.08,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:30",6963445,35051,8,11.77,16.98,77.01,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:35",6963446,35051,8,11.78,16.98,77.01,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:40",6963447,35051,8,11.79,16.98,77.08,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:45",6963448,35051,8,11.78,16.98,77.01,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:50",6963449,35051,8,11.79,16.96,77.01,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:40:55",6963450,35051,8,11.78,16.98,77.01,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:00",6963451,35051,8,11.78,16.96,77.01,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:05",6963452,35051,8,11.77,16.96,77.01,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:10",6963453,35051,8,11.78,16.96,77.01,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:15",6963454,35051,8,11.8,16.96,77.01,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:20",6963455,35051,8,11.8,16.98,77.01,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:25",6963456,35051,8,11.8,16.96,77.01,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:30",6963457,35051,8,11.79,16.96,77.01,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:35",6963458,35051,8,11.8,16.96,77.01,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:40",6963459,35051,8,11.8,16.96,77.01,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:45",6963460,35051,8,11.8,16.96,77.01,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:50",6963461,35051,8,11.78,16.96,77.01,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:41:55",6963462,35051,8,11.8,16.96,77.01,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:00",6963463,35051,8,11.79,16.96,77.01,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:05",6963464,35051,8,11.78,16.96,77.01,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:10",6963465,35051,8,11.78,16.96,77.01,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:15",6963466,35051,8,11.78,16.96,77.01,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:20",6963467,35051,8,11.77,16.96,77.01,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:25",6963468,35051,8,11.75,16.96,77.01,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:30",6963469,35051,8,11.79,16.96,77.01,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:35",6963470,35051,8,11.75,16.96,77.01,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:40",6963471,35051,8,11.76,16.96,77.01,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:45",6963472,35051,8,11.79,16.96,77.01,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:50",6963473,35051,8,11.79,16.96,77.01,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:42:55",6963474,35051,8,11.78,16.96,77.01,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:00",6963475,35051,8,11.79,16.96,77.01,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:05",6963476,35051,8,11.78,16.96,76.94,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:10",6963477,35051,8,11.77,16.96,76.94,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:15",6963478,35051,8,11.78,16.96,76.94,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:20",6963479,35051,8,11.75,16.96,76.94,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:25",6963480,35051,8,11.78,16.96,76.94,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:30",6963481,35051,8,11.79,16.96,76.94,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:35",6963482,35051,8,11.79,16.96,76.94,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:40",6963483,35051,8,11.79,16.96,76.94,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:45",6963484,35051,8,11.79,16.96,76.94,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:50",6963485,35051,8,11.77,16.96,76.94,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:43:55",6963486,35051,8,11.79,16.96,76.94,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:00",6963487,35051,8,11.79,16.96,76.94,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:05",6963488,35051,8,11.8,16.96,76.94,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:10",6963489,35051,8,11.8,16.96,76.94,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:15",6963490,35051,8,11.77,16.96,76.94,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:20",6963491,35051,8,11.8,16.96,76.94,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:25",6963492,35051,8,11.77,16.96,76.94,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:30",6963493,35051,8,11.79,16.96,76.94,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:35",6963494,35051,8,11.79,16.96,76.94,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:40",6963495,35051,8,11.81,16.96,76.94,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:45",6963496,35051,8,11.81,16.96,76.95,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:50",6963497,35051,8,11.81,16.96,76.95,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:44:55",6963498,35051,8,11.8,16.96,76.95,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:00",6963499,35051,8,11.81,16.96,76.95,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:05",6963500,35051,8,11.78,16.96,76.95,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:10",6963501,35051,8,11.74,16.96,76.95,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:15",6963502,35051,8,11.78,16.96,76.95,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:20",6963503,35051,8,11.78,16.96,76.95,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:25",6963504,35051,8,11.78,16.96,76.95,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:30",6963505,35051,8,11.76,16.96,76.95,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:35",6963506,35051,8,11.78,16.96,76.95,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:40",6963507,35051,8,11.76,16.96,76.95,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:45",6963508,35051,8,11.79,16.96,76.95,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:50",6963509,35051,8,11.78,16.96,76.95,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:45:55",6963510,35051,8,11.78,16.96,76.95,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:00",6963511,35051,8,11.79,16.96,76.95,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:05",6963512,35051,8,11.76,16.96,76.95,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:10",6963513,35051,8,11.78,16.96,76.95,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:15",6963514,35051,8,11.79,16.96,76.95,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:20",6963515,35051,8,11.76,16.96,76.95,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:25",6963516,35051,8,11.78,16.96,76.95,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:30",6963517,35051,8,11.75,16.96,76.95,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:35",6963518,35051,8,11.79,16.96,76.95,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:40",6963519,35051,8,11.78,16.96,76.88,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:45",6963520,35051,8,11.78,16.96,76.95,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:50",6963521,35051,8,11.79,16.96,76.95,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:46:55",6963522,35051,8,11.79,16.94,76.88,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:00",6963523,35051,8,11.76,16.94,76.95,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:05",6963524,35051,8,11.79,16.96,76.95,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:10",6963525,35051,8,11.76,16.96,76.95,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:15",6963526,35051,8,11.8,16.96,76.88,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:20",6963527,35051,8,11.8,16.96,76.88,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:25",6963528,35051,8,11.79,16.96,76.88,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:30",6963529,35051,8,11.8,16.94,76.88,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:35",6963530,35051,8,11.77,16.96,76.88,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:40",6963531,35051,8,11.77,16.94,76.88,3.434064,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:45",6963532,35051,8,11.79,16.94,76.88,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:50",6963533,35051,8,11.77,16.96,76.88,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:47:55",6963534,35051,8,11.79,16.94,76.88,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:00",6963535,35051,8,11.8,16.94,76.88,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:05",6963536,35051,8,11.74,16.94,76.88,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:10",6963537,35051,8,11.78,16.94,76.88,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:15",6963538,35051,8,11.78,16.94,76.88,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:20",6963539,35051,8,11.68,16.94,76.88,3.434739,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:25",6963540,35051,8,11.77,16.94,76.88,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:30",6963541,35051,8,11.78,16.94,76.88,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:35",6963542,35051,8,11.79,16.94,76.88,3.434739,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:40",6963543,35051,8,11.79,16.94,76.88,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:45",6963544,35051,8,11.79,16.94,76.88,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:50",6963545,35051,8,11.74,16.94,76.88,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:48:55",6963546,35051,8,11.79,16.94,76.88,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:00",6963547,35051,8,11.76,16.94,76.88,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:05",6963548,35051,8,11.78,16.94,76.88,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:10",6963549,35051,8,11.75,16.94,76.88,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:15",6963550,35051,8,11.78,16.94,76.88,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:20",6963551,35051,8,11.79,16.94,76.88,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:25",6963552,35051,8,11.75,16.94,76.88,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:30",6963553,35051,8,11.79,16.94,76.88,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:35",6963554,35051,8,11.78,16.94,76.88,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:40",6963555,35051,8,11.75,16.94,76.88,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:45",6963556,35051,8,11.75,16.94,76.88,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:50",6963557,35051,8,11.75,16.94,76.88,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:49:55",6963558,35051,8,11.78,16.94,76.88,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:00",6963559,35051,8,11.75,16.94,76.88,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:05",6963560,35051,8,11.79,16.94,76.81,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:10",6963561,35051,8,11.8,16.94,76.88,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:15",6963562,35051,8,11.8,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:20",6963563,35051,8,11.76,16.94,76.88,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:25",6963564,35051,8,11.81,16.94,76.81,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:30",6963565,35051,8,11.81,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:35",6963566,35051,8,11.8,16.94,76.81,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:40",6963567,35051,8,11.8,16.94,76.81,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:45",6963568,35051,8,11.8,16.94,76.81,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:50",6963569,35051,8,11.8,16.94,76.81,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:50:55",6963570,35051,8,11.8,16.94,76.81,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:00",6963571,35051,8,11.76,16.94,76.81,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:05",6963572,35051,8,11.78,16.94,76.81,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:10",6963573,35051,8,11.78,16.94,76.81,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:15",6963574,35051,8,11.74,16.94,76.81,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:20",6963575,35051,8,11.78,16.94,76.81,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:25",6963576,35051,8,11.78,16.94,76.81,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:30",6963577,35051,8,11.79,16.94,76.81,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:35",6963578,35051,8,11.75,16.94,76.81,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:40",6963579,35051,8,11.76,16.94,76.81,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:45",6963580,35051,8,11.78,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:50",6963581,35051,8,11.78,16.94,76.81,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:51:55",6963582,35051,8,11.78,16.94,76.81,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:00",6963583,35051,8,11.79,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:05",6963584,35051,8,11.75,16.94,76.81,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:10",6963585,35051,8,11.78,16.94,76.81,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:15",6963586,35051,8,11.69,16.94,76.81,3.434064,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:20",6963587,35051,8,11.76,16.94,76.81,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:25",6963588,35051,8,11.78,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:30",6963589,35051,8,11.79,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:35",6963590,35051,8,11.78,16.94,76.81,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:40",6963591,35051,8,11.79,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:45",6963592,35051,8,11.79,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:50",6963593,35051,8,11.78,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:52:55",6963594,35051,8,11.75,16.94,76.81,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:00",6963595,35051,8,11.76,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:05",6963596,35051,8,11.79,16.94,76.81,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:10",6963597,35051,8,11.71,16.94,76.81,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:15",6963598,35051,8,11.8,16.94,76.81,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:20",6963599,35051,8,11.8,16.94,76.81,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:25",6963600,35051,8,11.77,16.94,76.81,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:30",6963601,35051,8,11.8,16.94,76.81,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:35",6963602,35051,8,11.8,16.94,76.81,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:40",6963603,35051,8,11.77,16.94,76.81,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:45",6963604,35051,8,11.8,16.94,76.81,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:50",6963605,35051,8,11.8,16.94,76.81,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:53:55",6963606,35051,8,11.81,16.94,76.81,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:00",6963607,35051,8,11.76,16.94,76.81,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:05",6963608,35051,8,11.78,16.94,76.81,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:10",6963609,35051,8,11.78,16.94,76.81,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:15",6963610,35051,8,11.77,16.94,76.81,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:20",6963611,35051,8,11.74,16.94,76.81,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:25",6963612,35051,8,11.78,16.94,76.81,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:30",6963613,35051,8,11.79,16.94,76.81,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:35",6963614,35051,8,11.78,16.94,76.81,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:40",6963615,35051,8,11.79,16.94,76.81,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:45",6963616,35051,8,11.75,16.94,76.81,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:50",6963617,35051,8,11.75,16.94,76.81,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:54:55",6963618,35051,8,11.79,16.94,76.74,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:00",6963619,35051,8,11.75,16.94,76.74,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:05",6963620,35051,8,11.75,16.94,76.74,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:10",6963621,35051,8,11.74,16.94,76.74,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:15",6963622,35051,8,11.78,16.94,76.74,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:20",6963623,35051,8,11.79,16.94,76.74,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:25",6963624,35051,8,11.75,16.94,76.74,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:30",6963625,35051,8,11.78,16.94,76.74,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:35",6963626,35051,8,11.78,16.94,76.74,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:40",6963627,35051,8,11.75,16.94,76.74,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:45",6963628,35051,8,11.78,16.94,76.74,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:50",6963629,35051,8,11.75,16.91,76.74,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:55:55",6963630,35051,8,11.78,16.94,76.74,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:00",6963631,35051,8,11.78,16.94,76.74,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:05",6963632,35051,8,11.77,16.94,76.74,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:10",6963633,35051,8,11.81,16.94,76.74,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:15",6963634,35051,8,11.8,16.94,76.74,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:20",6963635,35051,8,11.77,16.94,76.74,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:25",6963636,35051,8,11.8,16.94,76.74,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:30",6963637,35051,8,11.8,16.94,76.74,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:35",6963638,35051,8,11.79,16.94,76.74,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:40",6963639,35051,8,11.8,16.94,76.74,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:45",6963640,35051,8,11.8,16.91,76.74,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:50",6963641,35051,8,11.81,16.94,76.74,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:56:55",6963642,35051,8,11.77,16.91,76.74,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:00",6963643,35051,8,11.77,16.91,76.74,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:05",6963644,35051,8,11.77,16.94,76.74,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:10",6963645,35051,8,11.68,16.94,76.74,3.434739,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:15",6963646,35051,8,11.77,16.94,76.74,3.434739,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:20",6963647,35051,8,11.78,16.94,76.74,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:25",6963648,35051,8,11.78,16.91,76.74,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:30",6963649,35051,8,11.78,16.91,76.74,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:35",6963650,35051,8,11.79,16.91,76.74,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:40",6963651,35051,8,11.75,16.94,76.74,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:45",6963652,35051,8,11.75,16.91,76.74,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:50",6963653,35051,8,11.78,16.91,76.74,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:57:55",6963654,35051,8,11.78,16.91,76.74,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:00",6963655,35051,8,11.78,16.94,76.74,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:05",6963656,35051,8,11.78,16.91,76.74,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:10",6963657,35051,8,11.78,16.91,76.74,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:15",6963658,35051,8,11.79,16.91,76.74,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:20",6963659,35051,8,11.75,16.91,76.74,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:25",6963660,35051,8,11.78,16.91,76.74,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:30",6963661,35051,8,11.78,16.91,76.74,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:35",6963662,35051,8,11.75,16.91,76.74,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:40",6963663,35051,8,11.78,16.91,76.74,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:45",6963664,35051,8,11.78,16.91,76.74,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:50",6963665,35051,8,11.79,16.91,76.74,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:58:55",6963666,35051,8,11.78,16.91,76.74,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:00",6963667,35051,8,11.76,16.91,76.74,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:05",6963668,35051,8,11.79,16.91,76.74,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:10",6963669,35051,8,11.76,16.91,76.74,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:15",6963670,35051,8,11.76,16.91,76.74,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:20",6963671,35051,8,11.8,16.91,76.74,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:25",6963672,35051,8,11.71,16.91,76.74,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:30",6963673,35051,8,11.8,16.91,76.74,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:35",6963674,35051,8,11.8,16.91,76.74,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:40",6963675,35051,8,11.77,16.91,76.74,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:45",6963676,35051,8,11.8,16.91,76.74,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:50",6963677,35051,8,11.8,16.91,76.74,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 06:59:55",6963678,35051,8,11.8,16.91,76.74,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:00",6963679,35051,8,11.8,16.91,76.74,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:05",6963680,35051,8,11.78,16.91,76.67,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:10",6963681,35051,8,11.77,16.91,76.74,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:15",6963682,35051,8,11.78,16.91,76.74,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:20",6963683,35051,8,11.74,16.91,76.74,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:25",6963684,35051,8,11.74,16.91,76.74,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:30",6963685,35051,8,11.78,16.91,76.67,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:35",6963686,35051,8,11.78,16.91,76.67,3.434064,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:40",6963687,35051,8,11.78,16.91,76.67,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:45",6963688,35051,8,11.78,16.91,76.74,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:50",6963689,35051,8,11.79,16.91,76.67,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:00:55",6963690,35051,8,11.78,16.91,76.67,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:00",6963691,35051,8,11.75,16.91,76.67,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:05",6963692,35051,8,11.78,16.91,76.67,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:10",6963693,35051,8,11.69,16.91,76.67,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:15",6963694,35051,8,11.78,16.91,76.67,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:20",6963695,35051,8,11.78,16.91,76.67,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:25",6963696,35051,8,11.78,16.91,76.67,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:30",6963697,35051,8,11.78,16.91,76.67,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:35",6963698,35051,8,11.78,16.91,76.67,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:40",6963699,35051,8,11.75,16.91,76.67,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:45",6963700,35051,8,11.78,16.91,76.67,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:50",6963701,35051,8,11.78,16.91,76.67,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:01:55",6963702,35051,8,11.78,16.91,76.67,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:00",6963703,35051,8,11.79,16.91,76.67,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:05",6963704,35051,8,11.76,16.91,76.67,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:10",6963705,35051,8,11.8,16.91,76.67,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:15",6963706,35051,8,11.8,16.91,76.67,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:20",6963707,35051,8,11.76,16.91,76.67,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:25",6963708,35051,8,11.8,16.91,76.67,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:30",6963709,35051,8,11.8,16.91,76.67,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:35",6963710,35051,8,11.8,16.91,76.67,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:40",6963711,35051,8,11.79,16.91,76.67,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:45",6963712,35051,8,11.8,16.91,76.68,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:50",6963713,35051,8,11.79,16.91,76.68,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:02:55",6963714,35051,8,11.8,16.91,76.68,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:00",6963715,35051,8,11.77,16.91,76.68,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:05",6963716,35051,8,11.78,16.91,76.68,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:10",6963717,35051,8,11.73,16.91,76.68,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:15",6963718,35051,8,11.78,16.91,76.68,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:20",6963719,35051,8,11.78,16.91,76.68,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:25",6963720,35051,8,11.78,16.91,76.68,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:30",6963721,35051,8,11.78,16.91,76.68,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:35",6963722,35051,8,11.78,16.91,76.68,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:40",6963723,35051,8,11.75,16.91,76.68,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:45",6963724,35051,8,11.75,16.91,76.61,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:50",6963725,35051,8,11.79,16.91,76.61,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:03:55",6963726,35051,8,11.78,16.91,76.61,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:00",6963727,35051,8,11.78,16.91,76.61,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:05",6963728,35051,8,11.78,16.91,76.61,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:10",6963729,35051,8,11.78,16.91,76.61,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:15",6963730,35051,8,11.78,16.91,76.61,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:20",6963731,35051,8,11.75,16.91,76.61,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:25",6963732,35051,8,11.79,16.91,76.61,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:30",6963733,35051,8,11.78,16.91,76.61,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:35",6963734,35051,8,11.74,16.89,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:40",6963735,35051,8,11.78,16.91,76.61,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:45",6963736,35051,8,11.75,16.89,76.61,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:50",6963737,35051,8,11.78,16.91,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:04:55",6963738,35051,8,11.78,16.89,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:00",6963739,35051,8,11.75,16.89,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:05",6963740,35051,8,11.79,16.91,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:10",6963741,35051,8,11.71,16.91,76.61,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:15",6963742,35051,8,11.79,16.89,76.61,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:20",6963743,35051,8,11.8,16.89,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:25",6963744,35051,8,11.8,16.89,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:30",6963745,35051,8,11.81,16.89,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:35",6963746,35051,8,11.76,16.89,76.61,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:40",6963747,35051,8,11.77,16.89,76.61,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:45",6963748,35051,8,11.8,16.89,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:50",6963749,35051,8,11.8,16.89,76.61,3.433389,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:05:55",6963750,35051,8,11.76,16.89,76.61,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:00",6963751,35051,8,11.79,16.89,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:05",6963752,35051,8,11.77,16.89,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:10",6963753,35051,8,11.78,16.91,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:15",6963754,35051,8,11.78,16.89,76.61,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:20",6963755,35051,8,11.74,16.89,76.61,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:25",6963756,35051,8,11.76,16.89,76.61,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:30",6963757,35051,8,11.78,16.89,76.61,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:35",6963758,35051,8,11.78,16.89,76.61,3.434739,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:40",6963759,35051,8,11.78,16.89,76.61,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:45",6963760,35051,8,11.78,16.89,76.61,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:50",6963761,35051,8,11.78,16.89,76.61,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:06:55",6963762,35051,8,11.78,16.89,76.61,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:00",6963763,35051,8,11.75,16.91,76.61,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:05",6963764,35051,8,11.78,16.89,76.61,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:10",6963765,35051,8,11.75,16.89,76.61,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:15",6963766,35051,8,11.78,16.89,76.61,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:20",6963767,35051,8,11.78,16.89,76.61,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:25",6963768,35051,8,11.78,16.89,76.54,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:30",6963769,35051,8,11.78,16.89,76.54,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:35",6963770,35051,8,11.75,16.89,76.61,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:40",6963771,35051,8,11.75,16.89,76.54,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:45",6963772,35051,8,11.78,16.89,76.54,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:50",6963773,35051,8,11.79,16.89,76.54,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:07:55",6963774,35051,8,11.78,16.89,76.54,3.434739,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:00",6963775,35051,8,11.79,16.89,76.54,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:05",6963776,35051,8,11.76,16.89,76.54,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:10",6963777,35051,8,11.8,16.89,76.54,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:15",6963778,35051,8,11.79,16.89,76.54,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:20",6963779,35051,8,11.75,16.89,76.54,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:25",6963780,35051,8,11.79,16.89,76.54,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:30",6963781,35051,8,11.8,16.89,76.54,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:35",6963782,35051,8,11.79,16.89,76.54,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:40",6963783,35051,8,11.79,16.89,76.54,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:45",6963784,35051,8,11.76,16.89,76.54,3.434064,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:50",6963785,35051,8,11.8,16.89,76.54,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:08:55",6963786,35051,8,11.8,16.89,76.54,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:00",6963787,35051,8,11.77,16.89,76.54,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:05",6963788,35051,8,11.78,16.89,76.54,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:10",6963789,35051,8,11.74,16.89,76.54,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:15",6963790,35051,8,11.77,16.89,76.54,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:20",6963791,35051,8,11.77,16.89,76.61,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:25",6963792,35051,8,11.78,16.89,76.54,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:30",6963793,35051,8,11.78,16.89,76.54,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:35",6963794,35051,8,11.78,16.89,76.54,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:40",6963795,35051,8,11.74,16.89,76.54,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:45",6963796,35051,8,11.78,16.89,76.54,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:50",6963797,35051,8,11.78,16.89,76.54,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:09:55",6963798,35051,8,11.78,16.89,76.54,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:00",6963799,35051,8,11.78,16.89,76.54,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:05",6963800,35051,8,11.78,16.89,76.54,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:10",6963801,35051,8,11.78,16.89,76.54,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:15",6963802,35051,8,11.78,16.89,76.54,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:20",6963803,35051,8,11.74,16.89,76.54,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:25",6963804,35051,8,11.78,16.89,76.54,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:30",6963805,35051,8,11.78,16.89,76.54,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:35",6963806,35051,8,11.78,16.89,76.54,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:40",6963807,35051,8,11.78,16.89,76.54,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:45",6963808,35051,8,11.74,16.89,76.54,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:50",6963809,35051,8,11.78,16.89,76.54,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:10:55",6963810,35051,8,11.78,16.89,76.54,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:00",6963811,35051,8,11.69,16.89,76.54,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:05",6963812,35051,8,11.79,16.89,76.54,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:10",6963813,35051,8,11.69,16.89,76.54,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:15",6963814,35051,8,11.79,16.89,76.54,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:20",6963815,35051,8,11.79,16.89,76.54,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:25",6963816,35051,8,11.76,16.89,76.54,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:30",6963817,35051,8,11.79,16.89,76.54,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:35",6963818,35051,8,11.79,16.89,76.54,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:40",6963819,35051,8,11.76,16.89,76.54,3.434739,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:45",6963820,35051,8,11.8,16.89,76.54,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:50",6963821,35051,8,11.76,16.89,76.54,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:11:55",6963822,35051,8,11.76,16.89,76.54,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:00",6963823,35051,8,11.79,16.89,76.54,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:05",6963824,35051,8,11.74,16.89,76.54,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:10",6963825,35051,8,11.78,16.89,76.54,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:15",6963826,35051,8,11.77,16.89,76.54,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:20",6963827,35051,8,11.74,16.89,76.54,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:25",6963828,35051,8,11.78,16.89,76.54,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:30",6963829,35051,8,11.78,16.89,76.54,3.434739,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:35",6963830,35051,8,11.78,16.89,76.54,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:40",6963831,35051,8,11.78,16.89,76.54,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:45",6963832,35051,8,11.75,16.89,76.54,3.434739,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:50",6963833,35051,8,11.78,16.89,76.54,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:12:55",6963834,35051,8,11.78,16.89,76.54,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:00",6963835,35051,8,11.74,16.89,76.54,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:05",6963836,35051,8,11.78,16.89,76.54,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:10",6963837,35051,8,11.74,16.89,76.54,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:15",6963838,35051,8,11.78,16.89,76.54,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:20",6963839,35051,8,11.78,16.89,76.54,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:25",6963840,35051,8,11.78,16.89,76.54,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:30",6963841,35051,8,11.78,16.89,76.54,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:35",6963842,35051,8,11.78,16.89,76.54,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:40",6963843,35051,8,11.69,16.89,76.54,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:45",6963844,35051,8,11.78,16.89,76.54,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:50",6963845,35051,8,11.78,16.89,76.54,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:13:55",6963846,35051,8,11.78,16.89,76.54,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:00",6963847,35051,8,11.78,16.89,76.54,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:05",6963848,35051,8,11.76,16.89,76.54,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:10",6963849,35051,8,11.79,16.89,76.54,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:15",6963850,35051,8,11.79,16.89,76.54,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:20",6963851,35051,8,11.76,16.89,76.54,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:25",6963852,35051,8,11.8,16.89,76.54,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:30",6963853,35051,8,11.76,16.89,76.54,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:35",6963854,35051,8,11.8,16.89,76.54,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:40",6963855,35051,8,11.79,16.89,76.54,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:45",6963856,35051,8,11.8,16.89,76.54,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:50",6963857,35051,8,11.8,16.89,76.54,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:14:55",6963858,35051,8,11.76,16.89,76.54,3.433389,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:00",6963859,35051,8,11.76,16.89,76.54,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:05",6963860,35051,8,11.78,16.89,76.54,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:10",6963861,35051,8,11.74,16.89,76.54,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:15",6963862,35051,8,11.77,16.89,76.54,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:20",6963863,35051,8,11.78,16.89,76.54,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:25",6963864,35051,8,11.77,16.89,76.54,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:30",6963865,35051,8,11.78,16.89,76.54,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:35",6963866,35051,8,11.74,16.89,76.54,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:40",6963867,35051,8,11.75,16.89,76.54,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:45",6963868,35051,8,11.78,16.89,76.54,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:50",6963869,35051,8,11.74,16.89,76.54,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:15:55",6963870,35051,8,11.78,16.89,76.54,3.434739,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:00",6963871,35051,8,11.78,16.89,76.54,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:05",6963872,35051,8,11.68,16.89,76.54,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:10",6963873,35051,8,11.78,16.89,76.54,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:15",6963874,35051,8,11.78,16.89,76.54,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:20",6963875,35051,8,11.75,16.89,76.54,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:25",6963876,35051,8,11.77,16.89,76.54,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:30",6963877,35051,8,11.74,16.89,76.54,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:35",6963878,35051,8,11.78,16.89,76.54,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:40",6963879,35051,8,11.78,16.89,76.54,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:45",6963880,35051,8,11.78,16.89,76.54,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:50",6963881,35051,8,11.74,16.89,76.54,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:16:55",6963882,35051,8,11.78,16.89,76.54,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:00",6963883,35051,8,11.74,16.89,76.54,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:05",6963884,35051,8,11.76,16.89,76.54,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:10",6963885,35051,8,11.7,16.89,76.47,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:15",6963886,35051,8,11.79,16.89,76.47,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:20",6963887,35051,8,11.76,16.89,76.47,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:25",6963888,35051,8,11.8,16.89,76.47,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:30",6963889,35051,8,11.8,16.89,76.47,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:35",6963890,35051,8,11.79,16.89,76.47,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:40",6963891,35051,8,11.76,16.89,76.47,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:45",6963892,35051,8,11.79,16.86,76.47,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:50",6963893,35051,8,11.79,16.89,76.47,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:17:55",6963894,35051,8,11.79,16.89,76.47,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:00",6963895,35051,8,11.79,16.86,76.47,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:05",6963896,35051,8,11.77,16.89,76.47,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:10",6963897,35051,8,11.77,16.89,76.47,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:15",6963898,35051,8,11.77,16.86,76.47,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:20",6963899,35051,8,11.74,16.89,76.47,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:25",6963900,35051,8,11.77,16.86,76.47,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:30",6963901,35051,8,11.78,16.86,76.47,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:35",6963902,35051,8,11.77,16.86,76.47,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:40",6963903,35051,8,11.78,16.86,76.47,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:45",6963904,35051,8,11.78,16.89,76.47,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:50",6963905,35051,8,11.78,16.89,76.47,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:18:55",6963906,35051,8,11.78,16.86,76.47,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:00",6963907,35051,8,11.75,16.86,76.47,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:05",6963908,35051,8,11.78,16.86,76.47,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:10",6963909,35051,8,11.73,16.86,76.47,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:15",6963910,35051,8,11.78,16.86,76.47,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:20",6963911,35051,8,11.78,16.86,76.4,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:25",6963912,35051,8,11.78,16.86,76.4,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:30",6963913,35051,8,11.78,16.86,76.4,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:35",6963914,35051,8,11.78,16.86,76.4,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:40",6963915,35051,8,11.69,16.86,76.4,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:45",6963916,35051,8,11.78,16.86,76.4,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:50",6963917,35051,8,11.78,16.86,76.4,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:19:55",6963918,35051,8,11.78,16.86,76.4,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:00",6963919,35051,8,11.78,16.86,76.4,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:05",6963920,35051,8,11.79,16.86,76.4,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:10",6963921,35051,8,11.79,16.86,76.4,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:15",6963922,35051,8,11.79,16.86,76.4,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:20",6963923,35051,8,11.76,16.86,76.4,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:25",6963924,35051,8,11.79,16.86,76.4,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:30",6963925,35051,8,11.76,16.86,76.4,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:35",6963926,35051,8,11.79,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:40",6963927,35051,8,11.8,16.86,76.4,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:45",6963928,35051,8,11.76,16.86,76.4,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:50",6963929,35051,8,11.79,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:20:55",6963930,35051,8,11.79,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:00",6963931,35051,8,11.79,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:05",6963932,35051,8,11.77,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:10",6963933,35051,8,11.68,16.86,76.4,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:15",6963934,35051,8,11.78,16.86,76.4,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:20",6963935,35051,8,11.74,16.86,76.4,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:25",6963936,35051,8,11.74,16.86,76.4,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:30",6963937,35051,8,11.78,16.86,76.4,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:35",6963938,35051,8,11.74,16.86,76.4,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:40",6963939,35051,8,11.75,16.86,76.4,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:45",6963940,35051,8,11.78,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:50",6963941,35051,8,11.78,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:21:55",6963942,35051,8,11.78,16.86,76.4,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:00",6963943,35051,8,11.78,16.86,76.4,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:05",6963944,35051,8,11.78,16.86,76.4,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:10",6963945,35051,8,11.78,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:15",6963946,35051,8,11.78,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:20",6963947,35051,8,11.75,16.86,76.4,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:25",6963948,35051,8,11.78,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:30",6963949,35051,8,11.78,16.86,76.4,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:35",6963950,35051,8,11.78,16.86,76.4,3.435414,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:40",6963951,35051,8,11.78,16.86,76.4,3.435414,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:45",6963952,35051,8,11.77,16.86,76.4,3.435414,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:50",6963953,35051,8,11.78,16.86,76.4,3.435414,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:22:55",6963954,35051,8,11.78,16.86,76.4,3.435414,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:00",6963955,35051,8,11.77,16.86,76.4,3.435414,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:05",6963956,35051,8,11.79,16.86,76.4,3.435414,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:10",6963957,35051,8,11.76,16.86,76.4,3.435414,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:15",6963958,35051,8,11.79,16.86,76.4,3.435414,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:20",6963959,35051,8,11.79,16.86,76.4,3.435414,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:25",6963960,35051,8,11.79,16.86,76.4,3.435414,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:30",6963961,35051,8,11.79,16.86,76.4,3.435414,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:35",6963962,35051,8,11.8,16.86,76.4,3.435414,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:40",6963963,35051,8,11.76,16.86,76.4,3.435414,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:45",6963964,35051,8,11.76,16.86,76.4,3.435414,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:50",6963965,35051,8,11.79,16.86,76.33,3.435414,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:23:55",6963966,35051,8,11.79,16.86,76.33,3.435414,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:00",6963967,35051,8,11.76,16.86,76.33,3.435414,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:05",6963968,35051,8,11.77,16.86,76.33,3.435414,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:10",6963969,35051,8,11.77,16.86,76.33,3.435414,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:15",6963970,35051,8,11.78,16.86,76.33,3.435414,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:20",6963971,35051,8,11.75,16.86,76.33,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:25",6963972,35051,8,11.77,16.86,76.33,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:30",6963973,35051,8,11.78,16.86,76.33,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:35",6963974,35051,8,11.78,16.86,76.33,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:40",6963975,35051,8,11.78,16.86,76.33,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:45",6963976,35051,8,11.78,16.86,76.33,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:50",6963977,35051,8,11.78,16.86,76.33,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:24:55",6963978,35051,8,11.77,16.86,76.33,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:00",6963979,35051,8,11.77,16.86,76.33,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:05",6963980,35051,8,11.78,16.86,76.33,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:10",6963981,35051,8,11.74,16.86,76.33,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:15",6963982,35051,8,11.74,16.86,76.33,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:20",6963983,35051,8,11.78,16.86,76.33,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:25",6963984,35051,8,11.74,16.86,76.33,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:30",6963985,35051,8,11.78,16.86,76.33,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:35",6963986,35051,8,11.78,16.86,76.33,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:40",6963987,35051,8,11.77,16.86,76.33,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:45",6963988,35051,8,11.78,16.86,76.33,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:50",6963989,35051,8,11.78,16.86,76.33,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:25:55",6963990,35051,8,11.78,16.86,76.33,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:00",6963991,35051,8,11.78,16.86,76.33,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:05",6963992,35051,8,11.78,16.86,76.33,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:10",6963993,35051,8,11.79,16.86,76.33,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:15",6963994,35051,8,11.79,16.86,76.33,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:20",6963995,35051,8,11.76,16.86,76.33,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:25",6963996,35051,8,11.79,16.86,76.33,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:30",6963997,35051,8,11.8,16.86,76.33,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:35",6963998,35051,8,11.8,16.86,76.33,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:40",6963999,35051,8,11.8,16.86,76.33,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:45",6964000,35051,8,11.76,16.86,76.33,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:50",6964001,35051,8,11.79,16.86,76.33,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:26:55",6964002,35051,8,11.79,16.86,76.33,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:00",6964003,35051,8,11.76,16.86,76.33,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:05",6964004,35051,8,11.77,16.86,76.33,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:10",6964005,35051,8,11.73,16.86,76.33,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:15",6964006,35051,8,11.77,16.86,76.33,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:20",6964007,35051,8,11.78,16.86,76.33,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:25",6964008,35051,8,11.73,16.86,76.33,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:30",6964009,35051,8,11.78,16.86,76.33,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:35",6964010,35051,8,11.78,16.84,76.33,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:40",6964011,35051,8,11.78,16.86,76.33,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:45",6964012,35051,8,11.79,16.86,76.33,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:50",6964013,35051,8,11.78,16.86,76.33,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:27:55",6964014,35051,8,11.74,16.84,76.26,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:00",6964015,35051,8,11.74,16.86,76.33,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:05",6964016,35051,8,11.78,16.86,76.33,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:10",6964017,35051,8,11.73,16.86,76.26,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:15",6964018,35051,8,11.78,16.84,76.33,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:20",6964019,35051,8,11.78,16.84,76.26,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:25",6964020,35051,8,11.78,16.86,76.26,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:30",6964021,35051,8,11.74,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:35",6964022,35051,8,11.78,16.84,76.26,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:40",6964023,35051,8,11.74,16.84,76.26,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:45",6964024,35051,8,11.78,16.84,76.26,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:50",6964025,35051,8,11.78,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:28:55",6964026,35051,8,11.78,16.84,76.26,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:00",6964027,35051,8,11.78,16.84,76.26,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:05",6964028,35051,8,11.79,16.84,76.26,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:10",6964029,35051,8,11.79,16.84,76.26,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:15",6964030,35051,8,11.79,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:20",6964031,35051,8,11.78,16.84,76.26,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:25",6964032,35051,8,11.79,16.84,76.26,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:30",6964033,35051,8,11.79,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:35",6964034,35051,8,11.79,16.84,76.26,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:40",6964035,35051,8,11.79,16.84,76.26,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:45",6964036,35051,8,11.79,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:50",6964037,35051,8,11.8,16.84,76.26,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:29:55",6964038,35051,8,11.79,16.84,76.26,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:00",6964039,35051,8,11.76,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:05",6964040,35051,8,11.77,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:10",6964041,35051,8,11.73,16.84,76.26,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:15",6964042,35051,8,11.78,16.84,76.26,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:20",6964043,35051,8,11.77,16.84,76.26,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:25",6964044,35051,8,11.73,16.84,76.26,3.433389,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:30",6964045,35051,8,11.78,16.84,76.26,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:35",6964046,35051,8,11.78,16.84,76.26,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:40",6964047,35051,8,11.74,16.84,76.26,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:45",6964048,35051,8,11.78,16.84,76.26,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:50",6964049,35051,8,11.78,16.84,76.26,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:30:55",6964050,35051,8,11.78,16.84,76.26,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:00",6964051,35051,8,11.78,16.84,76.26,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:05",6964052,35051,8,11.78,16.84,76.26,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:10",6964053,35051,8,11.79,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:15",6964054,35051,8,11.78,16.84,76.26,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:20",6964055,35051,8,11.75,16.84,76.26,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:25",6964056,35051,8,11.78,16.84,76.26,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:30",6964057,35051,8,11.78,16.84,76.26,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:35",6964058,35051,8,11.78,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:40",6964059,35051,8,11.78,16.84,76.26,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:45",6964060,35051,8,11.78,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:50",6964061,35051,8,11.78,16.84,76.26,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:31:55",6964062,35051,8,11.78,16.84,76.26,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:00",6964063,35051,8,11.78,16.84,76.26,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:05",6964064,35051,8,11.78,16.84,76.26,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:10",6964065,35051,8,11.79,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:15",6964066,35051,8,11.79,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:20",6964067,35051,8,11.79,16.84,76.26,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:25",6964068,35051,8,11.79,16.84,76.26,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:30",6964069,35051,8,11.79,16.84,76.26,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:35",6964070,35051,8,11.76,16.84,76.26,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:40",6964071,35051,8,11.79,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:45",6964072,35051,8,11.79,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:50",6964073,35051,8,11.79,16.84,76.26,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:32:55",6964074,35051,8,11.79,16.84,76.26,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:00",6964075,35051,8,11.76,16.84,76.26,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:05",6964076,35051,8,11.77,16.84,76.26,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:10",6964077,35051,8,11.77,16.84,76.26,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:15",6964078,35051,8,11.73,16.84,76.26,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:20",6964079,35051,8,11.73,16.84,76.26,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:25",6964080,35051,8,11.76,16.84,76.26,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:30",6964081,35051,8,11.74,16.84,76.26,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:35",6964082,35051,8,11.74,16.84,76.26,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:40",6964083,35051,8,11.78,16.84,76.26,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:45",6964084,35051,8,11.78,16.84,76.26,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:50",6964085,35051,8,11.75,16.84,76.26,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:33:55",6964086,35051,8,11.78,16.84,76.26,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:00",6964087,35051,8,11.79,16.84,76.26,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:05",6964088,35051,8,11.78,16.84,76.26,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:10",6964089,35051,8,11.78,16.84,76.26,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:15",6964090,35051,8,11.74,16.84,76.26,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:20",6964091,35051,8,11.74,16.84,76.26,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:25",6964092,35051,8,11.78,16.84,76.26,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:30",6964093,35051,8,11.74,16.84,76.26,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:35",6964094,35051,8,11.78,16.84,76.26,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:40",6964095,35051,8,11.78,16.84,76.26,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:45",6964096,35051,8,11.77,16.84,76.26,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:50",6964097,35051,8,11.78,16.84,76.26,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:34:55",6964098,35051,8,11.78,16.84,76.26,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:00",6964099,35051,8,11.78,16.84,76.26,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:05",6964100,35051,8,11.79,16.84,76.26,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:10",6964101,35051,8,11.79,16.84,76.27,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:15",6964102,35051,8,11.77,16.84,76.27,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:20",6964103,35051,8,11.79,16.84,76.27,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:25",6964104,35051,8,11.79,16.84,76.27,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:30",6964105,35051,8,11.76,16.84,76.27,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:35",6964106,35051,8,11.79,16.84,76.27,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:40",6964107,35051,8,11.76,16.84,76.27,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:45",6964108,35051,8,11.79,16.84,76.27,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:50",6964109,35051,8,11.76,16.84,76.27,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:35:55",6964110,35051,8,11.79,16.84,76.2,3.432714,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:00",6964111,35051,8,11.76,16.84,76.27,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:05",6964112,35051,8,11.77,16.84,76.2,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:10",6964113,35051,8,11.73,16.84,76.27,3.432714,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:15",6964114,35051,8,11.77,16.84,76.2,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:20",6964115,35051,8,11.77,16.84,76.27,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:25",6964116,35051,8,11.73,16.84,76.27,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:30",6964117,35051,8,11.78,16.84,76.27,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:35",6964118,35051,8,11.78,16.84,76.27,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:40",6964119,35051,8,11.78,16.84,76.2,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:45",6964120,35051,8,11.78,16.84,76.2,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:50",6964121,35051,8,11.78,16.84,76.2,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:36:55",6964122,35051,8,11.78,16.84,76.27,3.432714,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:00",6964123,35051,8,11.78,16.84,76.27,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:05",6964124,35051,8,11.78,16.81,76.2,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:10",6964125,35051,8,11.78,16.84,76.2,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:15",6964126,35051,8,11.78,16.84,76.27,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:20",6964127,35051,8,11.74,16.84,76.2,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:25",6964128,35051,8,11.74,16.84,76.2,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:30",6964129,35051,8,11.74,16.84,76.2,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:35",6964130,35051,8,11.78,16.84,76.2,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:40",6964131,35051,8,11.78,16.81,76.2,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:45",6964132,35051,8,11.77,16.84,76.2,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:50",6964133,35051,8,11.78,16.81,76.2,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:37:55",6964134,35051,8,11.78,16.84,76.2,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:00",6964135,35051,8,11.78,16.84,76.2,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:05",6964136,35051,8,11.78,16.84,76.2,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:10",6964137,35051,8,11.76,16.84,76.2,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:15",6964138,35051,8,11.79,16.84,76.2,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:20",6964139,35051,8,11.79,16.84,76.2,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:25",6964140,35051,8,11.79,16.84,76.2,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:30",6964141,35051,8,11.79,16.84,76.2,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:35",6964142,35051,8,11.79,16.84,76.2,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:40",6964143,35051,8,11.79,16.81,76.2,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:45",6964144,35051,8,11.79,16.84,76.2,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:50",6964145,35051,8,11.76,16.84,76.2,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:38:55",6964146,35051,8,11.79,16.84,76.2,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:00",6964147,35051,8,11.79,16.84,76.2,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:05",6964148,35051,8,11.77,16.81,76.2,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:10",6964149,35051,8,11.74,16.81,76.2,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:15",6964150,35051,8,11.75,16.81,76.2,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:20",6964151,35051,8,11.77,16.81,76.2,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:25",6964152,35051,8,11.78,16.81,76.2,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:30",6964153,35051,8,11.78,16.84,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:35",6964154,35051,8,11.78,16.81,76.2,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:40",6964155,35051,8,11.74,16.84,76.2,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:45",6964156,35051,8,11.78,16.81,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:50",6964157,35051,8,11.74,16.81,76.2,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:39:55",6964158,35051,8,11.78,16.81,76.2,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:00",6964159,35051,8,11.77,16.81,76.2,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:05",6964160,35051,8,11.78,16.81,76.2,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:10",6964161,35051,8,11.74,16.81,76.2,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:15",6964162,35051,8,11.78,16.81,76.2,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:20",6964163,35051,8,11.74,16.81,76.2,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:25",6964164,35051,8,11.78,16.81,76.2,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:30",6964165,35051,8,11.74,16.81,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:35",6964166,35051,8,11.78,16.81,76.2,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:40",6964167,35051,8,11.77,16.81,76.27,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:45",6964168,35051,8,11.78,16.81,76.27,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:50",6964169,35051,8,11.78,16.81,76.27,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:40:55",6964170,35051,8,11.75,16.81,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:00",6964171,35051,8,11.78,16.81,76.27,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:05",6964172,35051,8,11.79,16.81,76.27,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:10",6964173,35051,8,11.79,16.81,76.27,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:15",6964174,35051,8,11.76,16.81,76.27,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:20",6964175,35051,8,11.76,16.81,76.27,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:25",6964176,35051,8,11.79,16.81,76.27,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:30",6964177,35051,8,11.79,16.81,76.27,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:35",6964178,35051,8,11.79,16.81,76.27,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:40",6964179,35051,8,11.76,16.81,76.27,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:45",6964180,35051,8,11.79,16.81,76.27,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:50",6964181,35051,8,11.78,16.81,76.27,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:41:55",6964182,35051,8,11.75,16.81,76.27,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:00",6964183,35051,8,11.76,16.81,76.27,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:05",6964184,35051,8,11.77,16.81,76.27,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:10",6964185,35051,8,11.71,16.81,76.27,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:15",6964186,35051,8,11.76,16.81,76.27,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:20",6964187,35051,8,11.77,16.81,76.27,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:25",6964188,35051,8,11.77,16.81,76.27,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:30",6964189,35051,8,11.78,16.81,76.27,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:35",6964190,35051,8,11.78,16.81,76.27,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:40",6964191,35051,8,11.74,16.81,76.27,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:45",6964192,35051,8,11.78,16.81,76.27,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:50",6964193,35051,8,11.78,16.81,76.27,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:42:55",6964194,35051,8,11.78,16.81,76.27,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:00",6964195,35051,8,11.78,16.81,76.27,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:05",6964196,35051,8,11.78,16.81,76.27,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:10",6964197,35051,8,11.77,16.81,76.27,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:15",6964198,35051,8,11.78,16.81,76.27,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:20",6964199,35051,8,11.74,16.81,76.27,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:25",6964200,35051,8,11.78,16.81,76.27,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:30",6964201,35051,8,11.78,16.81,76.27,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:35",6964202,35051,8,11.78,16.81,76.27,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:40",6964203,35051,8,11.78,16.81,76.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:45",6964204,35051,8,11.77,16.81,76.27,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:50",6964205,35051,8,11.78,16.81,76.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:43:55",6964206,35051,8,11.78,16.81,76.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:00",6964207,35051,8,11.77,16.81,76.27,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:05",6964208,35051,8,11.79,16.81,76.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:10",6964209,35051,8,11.79,16.81,76.27,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:15",6964210,35051,8,11.76,16.81,76.27,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:20",6964211,35051,8,11.79,16.81,76.27,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:25",6964212,35051,8,11.79,16.81,76.27,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:30",6964213,35051,8,11.79,16.81,76.27,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:35",6964214,35051,8,11.79,16.81,76.27,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:40",6964215,35051,8,11.76,16.81,76.27,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:45",6964216,35051,8,11.79,16.81,76.27,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:50",6964217,35051,8,11.79,16.81,76.27,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:44:55",6964218,35051,8,11.79,16.81,76.27,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:00",6964219,35051,8,11.79,16.81,76.27,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:05",6964220,35051,8,11.77,16.81,76.27,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:10",6964221,35051,8,11.76,16.81,76.27,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:15",6964222,35051,8,11.74,16.81,76.27,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:20",6964223,35051,8,11.77,16.81,76.27,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:25",6964224,35051,8,11.77,16.81,76.27,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:30",6964225,35051,8,11.78,16.81,76.27,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:35",6964226,35051,8,11.78,16.79,76.27,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:40",6964227,35051,8,11.78,16.79,76.27,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:45",6964228,35051,8,11.77,16.79,76.27,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:50",6964229,35051,8,11.78,16.79,76.27,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:45:55",6964230,35051,8,11.78,16.79,76.27,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:00",6964231,35051,8,11.78,16.79,76.27,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:05",6964232,35051,8,11.78,16.79,76.27,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:10",6964233,35051,8,11.78,16.79,76.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:15",6964234,35051,8,11.74,16.79,76.27,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:20",6964235,35051,8,11.72,16.79,76.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:25",6964236,35051,8,11.77,16.79,76.2,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:30",6964237,35051,8,11.74,16.79,76.27,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:35",6964238,35051,8,11.78,16.79,76.27,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:40",6964239,35051,8,11.77,16.79,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:45",6964240,35051,8,11.78,16.79,76.2,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:50",6964241,35051,8,11.78,16.79,76.2,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:46:55",6964242,35051,8,11.78,16.79,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:00",6964243,35051,8,11.77,16.79,76.2,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:05",6964244,35051,8,11.79,16.79,76.27,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:10",6964245,35051,8,11.79,16.79,76.2,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:15",6964246,35051,8,11.76,16.81,76.2,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:20",6964247,35051,8,11.78,16.79,76.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:25",6964248,35051,8,11.79,16.79,76.2,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:30",6964249,35051,8,11.73,16.79,76.2,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:35",6964250,35051,8,11.78,16.79,76.2,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:40",6964251,35051,8,11.79,16.79,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:45",6964252,35051,8,11.79,16.79,76.2,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:50",6964253,35051,8,11.79,16.79,76.2,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:47:55",6964254,35051,8,11.79,16.79,76.2,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:00",6964255,35051,8,11.79,16.79,76.2,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:05",6964256,35051,8,11.77,16.79,76.2,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:10",6964257,35051,8,11.71,16.79,76.2,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:15",6964258,35051,8,11.77,16.79,76.2,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:20",6964259,35051,8,11.77,16.79,76.2,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:25",6964260,35051,8,11.77,16.79,76.2,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:30",6964261,35051,8,11.78,16.79,76.2,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:35",6964262,35051,8,11.78,16.79,76.2,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:40",6964263,35051,8,11.78,16.79,76.2,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:45",6964264,35051,8,11.78,16.79,76.2,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:50",6964265,35051,8,11.75,16.79,76.2,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:48:55",6964266,35051,8,11.78,16.79,76.2,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:00",6964267,35051,8,11.78,16.79,76.2,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:05",6964268,35051,8,11.78,16.79,76.2,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:10",6964269,35051,8,11.78,16.79,76.2,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:15",6964270,35051,8,11.73,16.79,76.2,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:20",6964271,35051,8,11.78,16.79,76.2,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:25",6964272,35051,8,11.78,16.79,76.2,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:30",6964273,35051,8,11.78,16.79,76.2,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:35",6964274,35051,8,11.74,16.79,76.2,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:40",6964275,35051,8,11.77,16.79,76.2,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:45",6964276,35051,8,11.78,16.79,76.2,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:50",6964277,35051,8,11.73,16.79,76.2,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:49:55",6964278,35051,8,11.78,16.79,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:00",6964279,35051,8,11.78,16.79,76.2,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:05",6964280,35051,8,11.79,16.79,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:10",6964281,35051,8,11.74,16.79,76.2,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:15",6964282,35051,8,11.79,16.79,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:20",6964283,35051,8,11.78,16.79,76.2,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:25",6964284,35051,8,11.78,16.79,76.2,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:30",6964285,35051,8,11.79,16.79,76.2,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:35",6964286,35051,8,11.76,16.79,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:40",6964287,35051,8,11.7,16.79,76.2,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:45",6964288,35051,8,11.79,16.79,76.2,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:50",6964289,35051,8,11.76,16.79,76.2,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:50:55",6964290,35051,8,11.79,16.79,76.2,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:00",6964291,35051,8,11.78,16.79,76.2,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:05",6964292,35051,8,11.77,16.79,76.2,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:10",6964293,35051,8,11.77,16.79,76.2,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:15",6964294,35051,8,11.77,16.79,76.2,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:20",6964295,35051,8,11.76,16.79,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:25",6964296,35051,8,11.77,16.79,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:30",6964297,35051,8,11.78,16.79,76.2,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:35",6964298,35051,8,11.78,16.79,76.2,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:40",6964299,35051,8,11.78,16.79,76.2,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:45",6964300,35051,8,11.78,16.79,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:50",6964301,35051,8,11.78,16.79,76.2,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:51:55",6964302,35051,8,11.78,16.79,76.2,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:00",6964303,35051,8,11.74,16.79,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:05",6964304,35051,8,11.78,16.79,76.2,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:10",6964305,35051,8,11.78,16.79,76.2,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:15",6964306,35051,8,11.77,16.79,76.2,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:20",6964307,35051,8,11.78,16.79,76.2,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:25",6964308,35051,8,11.78,16.79,76.2,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:30",6964309,35051,8,11.77,16.79,76.2,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:35",6964310,35051,8,11.78,16.79,76.2,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:40",6964311,35051,8,11.78,16.79,76.2,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:45",6964312,35051,8,11.78,16.79,76.2,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:50",6964313,35051,8,11.78,16.79,76.2,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:52:55",6964314,35051,8,11.75,16.79,76.2,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:00",6964315,35051,8,11.78,16.79,76.2,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:05",6964316,35051,8,11.79,16.79,76.2,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:10",6964317,35051,8,11.79,16.79,76.27,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:15",6964318,35051,8,11.79,16.79,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:20",6964319,35051,8,11.79,16.79,76.27,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:25",6964320,35051,8,11.79,16.79,76.2,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:30",6964321,35051,8,11.79,16.79,76.2,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:35",6964322,35051,8,11.79,16.79,76.2,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:40",6964323,35051,8,11.79,16.79,76.27,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:45",6964324,35051,8,11.79,16.79,76.2,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:50",6964325,35051,8,11.79,16.79,76.27,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:53:55",6964326,35051,8,11.79,16.79,76.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:00",6964327,35051,8,11.79,16.79,76.27,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:05",6964328,35051,8,11.77,16.79,76.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:10",6964329,35051,8,11.71,16.79,76.27,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:15",6964330,35051,8,11.77,16.79,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:20",6964331,35051,8,11.77,16.79,76.27,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:25",6964332,35051,8,11.77,16.79,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:30",6964333,35051,8,11.78,16.79,76.27,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:35",6964334,35051,8,11.78,16.79,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:40",6964335,35051,8,11.77,16.79,76.27,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:45",6964336,35051,8,11.78,16.79,76.27,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:50",6964337,35051,8,11.78,16.79,76.27,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:54:55",6964338,35051,8,11.78,16.79,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:00",6964339,35051,8,11.78,16.79,76.27,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:05",6964340,35051,8,11.77,16.79,76.27,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:10",6964341,35051,8,11.74,16.79,76.27,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:15",6964342,35051,8,11.77,16.76,76.27,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:20",6964343,35051,8,11.77,16.76,76.27,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:25",6964344,35051,8,11.78,16.76,76.27,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:30",6964345,35051,8,11.74,16.76,76.27,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:35",6964346,35051,8,11.78,16.76,76.27,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:40",6964347,35051,8,11.78,16.76,76.27,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:45",6964348,35051,8,11.74,16.79,76.27,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:50",6964349,35051,8,11.77,16.76,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:55:55",6964350,35051,8,11.78,16.76,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:00",6964351,35051,8,11.78,16.76,76.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:05",6964352,35051,8,11.79,16.76,76.27,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:10",6964353,35051,8,11.76,16.76,76.27,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:15",6964354,35051,8,11.79,16.76,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:20",6964355,35051,8,11.79,16.76,76.27,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:25",6964356,35051,8,11.75,16.76,76.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:30",6964357,35051,8,11.79,16.76,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:35",6964358,35051,8,11.77,16.76,76.27,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:40",6964359,35051,8,11.79,16.76,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:45",6964360,35051,8,11.79,16.76,76.27,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:50",6964361,35051,8,11.79,16.76,76.27,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:56:55",6964362,35051,8,11.79,16.76,76.27,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:00",6964363,35051,8,11.79,16.76,76.27,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:05",6964364,35051,8,11.77,16.76,76.27,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:10",6964365,35051,8,11.77,16.76,76.27,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:15",6964366,35051,8,11.73,16.76,76.27,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:20",6964367,35051,8,11.77,16.76,76.27,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:25",6964368,35051,8,11.77,16.76,76.27,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:30",6964369,35051,8,11.78,16.76,76.27,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:35",6964370,35051,8,11.74,16.76,76.27,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:40",6964371,35051,8,11.78,16.76,76.27,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:45",6964372,35051,8,11.78,16.76,76.27,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:50",6964373,35051,8,11.78,16.76,76.27,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:57:55",6964374,35051,8,11.78,16.76,76.27,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:00",6964375,35051,8,11.78,16.76,76.27,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:05",6964376,35051,8,11.74,16.76,76.27,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:10",6964377,35051,8,11.78,16.76,76.27,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:15",6964378,35051,8,11.78,16.76,76.27,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:20",6964379,35051,8,11.78,16.76,76.27,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:25",6964380,35051,8,11.74,16.76,76.27,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:30",6964381,35051,8,11.78,16.76,76.27,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:35",6964382,35051,8,11.77,16.76,76.27,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:40",6964383,35051,8,11.78,16.76,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:45",6964384,35051,8,11.75,16.76,76.27,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:50",6964385,35051,8,11.78,16.76,76.34,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:58:55",6964386,35051,8,11.78,16.76,76.34,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:00",6964387,35051,8,11.78,16.76,76.34,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:05",6964388,35051,8,11.79,16.76,76.34,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:10",6964389,35051,8,11.79,16.76,76.34,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:15",6964390,35051,8,11.79,16.76,76.34,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:20",6964391,35051,8,11.76,16.76,76.34,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:25",6964392,35051,8,11.79,16.76,76.34,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:30",6964393,35051,8,11.79,16.76,76.34,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:35",6964394,35051,8,11.75,16.76,76.34,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:40",6964395,35051,8,11.79,16.76,76.34,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:45",6964396,35051,8,11.79,16.76,76.34,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:50",6964397,35051,8,11.79,16.76,76.34,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 07:59:55",6964398,35051,8,11.78,16.76,76.34,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:00",6964399,35051,8,11.76,16.76,76.34,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:05",6964400,35051,8,11.77,16.76,76.34,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:10",6964401,35051,8,11.77,16.76,76.34,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:15",6964402,35051,8,11.73,16.76,76.34,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:20",6964403,35051,8,11.77,16.76,76.33,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:25",6964404,35051,8,11.74,16.76,76.33,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:30",6964405,35051,8,11.78,16.76,76.33,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:35",6964406,35051,8,11.78,16.76,76.33,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:40",6964407,35051,8,11.78,16.76,76.33,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:45",6964408,35051,8,11.78,16.76,76.33,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:50",6964409,35051,8,11.77,16.76,76.33,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:00:55",6964410,35051,8,11.74,16.76,76.33,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:00",6964411,35051,8,11.77,16.74,76.33,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:05",6964412,35051,8,11.77,16.74,76.33,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:10",6964413,35051,8,11.77,16.76,76.33,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:15",6964414,35051,8,11.78,16.76,76.33,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:20",6964415,35051,8,11.77,16.74,76.33,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:25",6964416,35051,8,11.78,16.74,76.33,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:30",6964417,35051,8,11.77,16.74,76.33,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:35",6964418,35051,8,11.78,16.74,76.33,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:40",6964419,35051,8,11.77,16.74,76.33,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:45",6964420,35051,8,11.77,16.74,76.33,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:50",6964421,35051,8,11.76,16.74,76.33,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:01:55",6964422,35051,8,11.77,16.74,76.4,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:00",6964423,35051,8,11.77,16.74,76.4,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:05",6964424,35051,8,11.78,16.74,76.4,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:10",6964425,35051,8,11.79,16.74,76.34,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:15",6964426,35051,8,11.78,16.74,76.4,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:20",6964427,35051,8,11.79,16.74,76.4,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:25",6964428,35051,8,11.79,16.74,76.4,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:30",6964429,35051,8,11.76,16.74,76.4,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:35",6964430,35051,8,11.79,16.74,76.4,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:40",6964431,35051,8,11.79,16.74,76.4,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:45",6964432,35051,8,11.79,16.74,76.4,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:50",6964433,35051,8,11.79,16.74,76.4,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:02:55",6964434,35051,8,11.79,16.74,76.4,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:00",6964435,35051,8,11.79,16.74,76.4,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:05",6964436,35051,8,11.76,16.74,76.4,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:10",6964437,35051,8,11.77,16.74,76.4,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:15",6964438,35051,8,11.77,16.74,76.4,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:20",6964439,35051,8,11.77,16.74,76.4,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:25",6964440,35051,8,11.77,16.74,76.4,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:30",6964441,35051,8,11.73,16.74,76.34,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:35",6964442,35051,8,11.78,16.74,76.4,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:40",6964443,35051,8,11.77,16.74,76.34,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:45",6964444,35051,8,11.78,16.74,76.4,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:50",6964445,35051,8,11.73,16.74,76.4,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:03:55",6964446,35051,8,11.78,16.74,76.4,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:00",6964447,35051,8,11.74,16.74,76.4,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:05",6964448,35051,8,11.77,16.74,76.4,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:10",6964449,35051,8,11.78,16.74,76.34,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:15",6964450,35051,8,11.78,16.74,76.4,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:20",6964451,35051,8,11.77,16.74,76.4,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:25",6964452,35051,8,11.78,16.74,76.4,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:30",6964453,35051,8,11.74,16.74,76.4,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:35",6964454,35051,8,11.77,16.74,76.4,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:40",6964455,35051,8,11.73,16.74,76.4,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:45",6964456,35051,8,11.77,16.74,76.4,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:50",6964457,35051,8,11.78,16.74,76.4,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:04:55",6964458,35051,8,11.73,16.74,76.4,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:00",6964459,35051,8,11.74,16.74,76.4,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:05",6964460,35051,8,11.79,16.74,76.4,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:10",6964461,35051,8,11.79,16.74,76.4,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:15",6964462,35051,8,11.79,16.74,76.4,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:20",6964463,35051,8,11.79,16.74,76.4,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:25",6964464,35051,8,11.79,16.74,76.4,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:30",6964465,35051,8,11.75,16.74,76.4,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:35",6964466,35051,8,11.79,16.74,76.4,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:40",6964467,35051,8,11.75,16.74,76.4,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:45",6964468,35051,8,11.75,16.74,76.41,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:50",6964469,35051,8,11.78,16.74,76.41,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:05:55",6964470,35051,8,11.79,16.74,76.41,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:00",6964471,35051,8,11.79,16.74,76.41,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:05",6964472,35051,8,11.77,16.74,76.41,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:10",6964473,35051,8,11.77,16.74,76.41,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:15",6964474,35051,8,11.77,16.74,76.41,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:20",6964475,35051,8,11.77,16.74,76.41,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:25",6964476,35051,8,11.77,16.74,76.41,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:30",6964477,35051,8,11.78,16.74,76.41,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:35",6964478,35051,8,11.77,16.74,76.41,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:40",6964479,35051,8,11.77,16.74,76.41,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:45",6964480,35051,8,11.78,16.74,76.41,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:50",6964481,35051,8,11.75,16.74,76.41,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:06:55",6964482,35051,8,11.75,16.74,76.41,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:00",6964483,35051,8,11.78,16.74,76.41,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:05",6964484,35051,8,11.77,16.74,76.41,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:10",6964485,35051,8,11.78,16.74,76.41,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:15",6964486,35051,8,11.77,16.74,76.41,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:20",6964487,35051,8,11.78,16.74,76.41,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:25",6964488,35051,8,11.78,16.74,76.41,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:30",6964489,35051,8,11.76,16.74,76.41,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:35",6964490,35051,8,11.78,16.74,76.41,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:40",6964491,35051,8,11.78,16.74,76.41,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:45",6964492,35051,8,11.78,16.74,76.41,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:50",6964493,35051,8,11.78,16.74,76.41,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:07:55",6964494,35051,8,11.75,16.74,76.41,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:00",6964495,35051,8,11.78,16.74,76.41,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:05",6964496,35051,8,11.76,16.74,76.41,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:10",6964497,35051,8,11.77,16.74,76.41,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:15",6964498,35051,8,11.79,16.74,76.41,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:20",6964499,35051,8,11.75,16.74,76.41,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:25",6964500,35051,8,11.79,16.74,76.41,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:30",6964501,35051,8,11.79,16.74,76.41,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:35",6964502,35051,8,11.79,16.74,76.34,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:40",6964503,35051,8,11.79,16.74,76.41,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:45",6964504,35051,8,11.79,16.74,76.34,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:50",6964505,35051,8,11.79,16.74,76.34,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:08:55",6964506,35051,8,11.79,16.71,76.34,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:00",6964507,35051,8,11.79,16.74,76.34,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:05",6964508,35051,8,11.76,16.74,76.34,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:10",6964509,35051,8,11.77,16.74,76.34,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:15",6964510,35051,8,11.77,16.74,76.34,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:20",6964511,35051,8,11.77,16.74,76.34,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:25",6964512,35051,8,11.77,16.74,76.34,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:30",6964513,35051,8,11.75,16.74,76.34,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:35",6964514,35051,8,11.77,16.71,76.34,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:40",6964515,35051,8,11.78,16.74,76.34,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:45",6964516,35051,8,11.77,16.74,76.34,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:50",6964517,35051,8,11.78,16.74,76.34,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:09:55",6964518,35051,8,11.77,16.71,76.34,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:00",6964519,35051,8,11.78,16.74,76.34,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:05",6964520,35051,8,11.74,16.74,76.34,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:10",6964521,35051,8,11.78,16.74,76.34,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:15",6964522,35051,8,11.77,16.71,76.34,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:20",6964523,35051,8,11.77,16.71,76.34,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:25",6964524,35051,8,11.78,16.71,76.34,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:30",6964525,35051,8,11.73,16.71,76.27,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:35",6964526,35051,8,11.77,16.71,76.27,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:40",6964527,35051,8,11.77,16.71,76.27,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:45",6964528,35051,8,11.77,16.71,76.27,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:50",6964529,35051,8,11.77,16.71,76.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:10:55",6964530,35051,8,11.77,16.71,76.34,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:00",6964531,35051,8,11.77,16.71,76.27,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:05",6964532,35051,8,11.78,16.71,76.27,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:10",6964533,35051,8,11.76,16.71,76.27,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:15",6964534,35051,8,11.79,16.71,76.27,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:20",6964535,35051,8,11.79,16.71,76.27,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:25",6964536,35051,8,11.77,16.71,76.27,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:30",6964537,35051,8,11.79,16.71,76.27,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:35",6964538,35051,8,11.79,16.71,76.27,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:40",6964539,35051,8,11.77,16.71,76.27,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:45",6964540,35051,8,11.76,16.71,76.27,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:50",6964541,35051,8,11.79,16.71,76.27,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:11:55",6964542,35051,8,11.79,16.71,76.27,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:00",6964543,35051,8,11.79,16.71,76.27,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:05",6964544,35051,8,11.77,16.71,76.27,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:10",6964545,35051,8,11.74,16.71,76.27,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:15",6964546,35051,8,11.76,16.71,76.27,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:20",6964547,35051,8,11.74,16.71,76.27,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:25",6964548,35051,8,11.77,16.71,76.27,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:30",6964549,35051,8,11.74,16.71,76.27,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:35",6964550,35051,8,11.74,16.71,76.27,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:40",6964551,35051,8,11.72,16.71,76.27,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:45",6964552,35051,8,11.77,16.71,76.27,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:50",6964553,35051,8,11.77,16.71,76.27,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:12:55",6964554,35051,8,11.78,16.71,76.27,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:00",6964555,35051,8,11.77,16.71,76.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:05",6964556,35051,8,11.77,16.71,76.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:10",6964557,35051,8,11.77,16.71,76.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:15",6964558,35051,8,11.77,16.71,76.27,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:20",6964559,35051,8,11.76,16.71,76.27,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:25",6964560,35051,8,11.77,16.71,76.27,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:30",6964561,35051,8,11.75,16.71,76.27,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:35",6964562,35051,8,11.77,16.71,76.27,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:40",6964563,35051,8,11.77,16.71,76.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:45",6964564,35051,8,11.77,16.71,76.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:50",6964565,35051,8,11.76,16.71,76.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:13:55",6964566,35051,8,11.77,16.71,76.27,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:00",6964567,35051,8,11.77,16.71,76.27,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:05",6964568,35051,8,11.78,16.71,76.27,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:10",6964569,35051,8,11.79,16.71,76.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:15",6964570,35051,8,11.78,16.71,76.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:20",6964571,35051,8,11.79,16.71,76.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:25",6964572,35051,8,11.78,16.71,76.27,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:30",6964573,35051,8,11.79,16.71,76.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:35",6964574,35051,8,11.78,16.71,76.27,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:40",6964575,35051,8,11.75,16.71,76.27,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:45",6964576,35051,8,11.76,16.71,76.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:50",6964577,35051,8,11.76,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:14:55",6964578,35051,8,11.79,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:00",6964579,35051,8,11.79,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:05",6964580,35051,8,11.77,16.71,76.27,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:10",6964581,35051,8,11.77,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:15",6964582,35051,8,11.77,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:20",6964583,35051,8,11.73,16.71,76.27,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:25",6964584,35051,8,11.77,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:30",6964585,35051,8,11.74,16.71,76.27,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:35",6964586,35051,8,11.77,16.71,76.27,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:40",6964587,35051,8,11.75,16.71,76.27,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:45",6964588,35051,8,11.77,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:50",6964589,35051,8,11.77,16.71,76.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:15:55",6964590,35051,8,11.78,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:00",6964591,35051,8,11.77,16.71,76.27,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:05",6964592,35051,8,11.77,16.71,76.27,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:10",6964593,35051,8,11.78,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:15",6964594,35051,8,11.77,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:20",6964595,35051,8,11.78,16.71,76.27,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:25",6964596,35051,8,11.77,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:30",6964597,35051,8,11.77,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:35",6964598,35051,8,11.77,16.71,76.27,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:40",6964599,35051,8,11.77,16.71,76.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:45",6964600,35051,8,11.75,16.71,76.2,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:50",6964601,35051,8,11.78,16.71,76.27,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:16:55",6964602,35051,8,11.77,16.71,76.2,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:00",6964603,35051,8,11.77,16.71,76.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:05",6964604,35051,8,11.79,16.69,76.2,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:10",6964605,35051,8,11.78,16.71,76.2,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:15",6964606,35051,8,11.79,16.71,76.2,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:20",6964607,35051,8,11.75,16.71,76.2,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:25",6964608,35051,8,11.79,16.71,76.2,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:30",6964609,35051,8,11.79,16.71,76.2,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:35",6964610,35051,8,11.79,16.71,76.2,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:40",6964611,35051,8,11.79,16.69,76.2,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:45",6964612,35051,8,11.78,16.71,76.2,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:50",6964613,35051,8,11.73,16.71,76.2,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:17:55",6964614,35051,8,11.76,16.69,76.2,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:00",6964615,35051,8,11.77,16.71,76.2,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:05",6964616,35051,8,11.77,16.71,76.2,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:10",6964617,35051,8,11.76,16.71,76.2,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:15",6964618,35051,8,11.77,16.71,76.2,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:20",6964619,35051,8,11.77,16.71,76.2,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:25",6964620,35051,8,11.77,16.71,76.2,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:30",6964621,35051,8,11.77,16.71,76.2,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:35",6964622,35051,8,11.76,16.69,76.2,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:40",6964623,35051,8,11.78,16.69,76.2,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:45",6964624,35051,8,11.77,16.69,76.2,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:50",6964625,35051,8,11.77,16.71,76.2,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:18:55",6964626,35051,8,11.77,16.69,76.2,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:00",6964627,35051,8,11.77,16.69,76.2,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:05",6964628,35051,8,11.74,16.69,76.13,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:10",6964629,35051,8,11.77,16.69,76.13,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:15",6964630,35051,8,11.77,16.69,76.13,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:20",6964631,35051,8,11.73,16.69,76.13,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:25",6964632,35051,8,11.77,16.69,76.13,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:30",6964633,35051,8,11.77,16.69,76.13,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:35",6964634,35051,8,11.77,16.69,76.13,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:40",6964635,35051,8,11.78,16.69,76.13,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:45",6964636,35051,8,11.77,16.69,76.13,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:50",6964637,35051,8,11.77,16.69,76.13,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:19:55",6964638,35051,8,11.76,16.69,76.13,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:00",6964639,35051,8,11.77,16.69,76.13,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:05",6964640,35051,8,11.78,16.69,76.13,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:10",6964641,35051,8,11.78,16.69,76.13,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:15",6964642,35051,8,11.79,16.69,76.13,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:20",6964643,35051,8,11.76,16.69,76.13,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:25",6964644,35051,8,11.76,16.71,76.13,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:30",6964645,35051,8,11.76,16.69,76.13,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:35",6964646,35051,8,11.77,16.69,76.13,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:40",6964647,35051,8,11.76,16.69,76.13,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:45",6964648,35051,8,11.77,16.69,76.13,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:50",6964649,35051,8,11.79,16.69,76.13,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:20:55",6964650,35051,8,11.76,16.69,76.13,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:00",6964651,35051,8,11.79,16.69,76.13,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:05",6964652,35051,8,11.77,16.69,76.13,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:10",6964653,35051,8,11.73,16.71,76.13,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:15",6964654,35051,8,11.76,16.69,76.13,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:20",6964655,35051,8,11.73,16.69,76.13,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:25",6964656,35051,8,11.76,16.69,76.13,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:30",6964657,35051,8,11.77,16.69,76.13,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:35",6964658,35051,8,11.77,16.69,76.13,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:40",6964659,35051,8,11.77,16.69,76.13,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:45",6964660,35051,8,11.74,16.69,76.13,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:50",6964661,35051,8,11.78,16.69,76.13,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:21:55",6964662,35051,8,11.77,16.69,76.13,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:00",6964663,35051,8,11.77,16.69,76.13,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:05",6964664,35051,8,11.77,16.69,76.13,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:10",6964665,35051,8,11.77,16.69,76.13,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:15",6964666,35051,8,11.74,16.69,76.13,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:20",6964667,35051,8,11.77,16.69,76.13,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:25",6964668,35051,8,11.77,16.69,76.13,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:30",6964669,35051,8,11.77,16.69,76.13,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:35",6964670,35051,8,11.77,16.69,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:40",6964671,35051,8,11.77,16.69,76.13,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:45",6964672,35051,8,11.77,16.69,76.06,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:50",6964673,35051,8,11.77,16.69,76.06,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:22:55",6964674,35051,8,11.76,16.69,76.06,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:00",6964675,35051,8,11.77,16.69,76.06,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:05",6964676,35051,8,11.78,16.69,76.06,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:10",6964677,35051,8,11.75,16.69,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:15",6964678,35051,8,11.77,16.69,76.06,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:20",6964679,35051,8,11.76,16.69,76.06,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:25",6964680,35051,8,11.78,16.69,76.06,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:30",6964681,35051,8,11.78,16.69,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:35",6964682,35051,8,11.75,16.69,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:40",6964683,35051,8,11.78,16.69,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:45",6964684,35051,8,11.78,16.69,76.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:50",6964685,35051,8,11.79,16.69,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:23:55",6964686,35051,8,11.78,16.69,76.07,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:00",6964687,35051,8,11.78,16.69,76.07,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:05",6964688,35051,8,11.76,16.69,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:10",6964689,35051,8,11.76,16.69,76.07,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:15",6964690,35051,8,11.76,16.69,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:20",6964691,35051,8,11.76,16.69,76.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:25",6964692,35051,8,11.77,16.69,76.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:30",6964693,35051,8,11.77,16.69,76.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:35",6964694,35051,8,11.77,16.69,76.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:40",6964695,35051,8,11.77,16.69,76.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:45",6964696,35051,8,11.75,16.69,76.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:50",6964697,35051,8,11.77,16.69,76.07,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:24:55",6964698,35051,8,11.75,16.69,76.07,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:00",6964699,35051,8,11.77,16.69,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:05",6964700,35051,8,11.78,16.69,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:10",6964701,35051,8,11.73,16.69,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:15",6964702,35051,8,11.77,16.69,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:20",6964703,35051,8,11.78,16.69,76.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:25",6964704,35051,8,11.77,16.69,76.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:30",6964705,35051,8,11.77,16.69,76.07,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:35",6964706,35051,8,11.77,16.69,76.07,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:40",6964707,35051,8,11.77,16.69,76.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:45",6964708,35051,8,11.77,16.69,76.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:50",6964709,35051,8,11.77,16.69,76.07,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:25:55",6964710,35051,8,11.67,16.69,76,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:00",6964711,35051,8,11.77,16.69,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:05",6964712,35051,8,11.75,16.69,76,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:10",6964713,35051,8,11.78,16.69,76,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:15",6964714,35051,8,11.76,16.69,76,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:20",6964715,35051,8,11.78,16.69,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:25",6964716,35051,8,11.77,16.69,76,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:30",6964717,35051,8,11.79,16.69,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:35",6964718,35051,8,11.79,16.69,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:40",6964719,35051,8,11.78,16.69,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:45",6964720,35051,8,11.79,16.69,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:50",6964721,35051,8,11.79,16.69,76,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:26:55",6964722,35051,8,11.75,16.69,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:00",6964723,35051,8,11.79,16.69,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:05",6964724,35051,8,11.77,16.69,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:10",6964725,35051,8,11.77,16.69,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:15",6964726,35051,8,11.74,16.69,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:20",6964727,35051,8,11.76,16.69,76,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:25",6964728,35051,8,11.73,16.69,76,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:30",6964729,35051,8,11.77,16.69,76,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:35",6964730,35051,8,11.77,16.69,76,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:40",6964731,35051,8,11.77,16.69,76,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:45",6964732,35051,8,11.77,16.69,76,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:50",6964733,35051,8,11.76,16.69,76,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:27:55",6964734,35051,8,11.77,16.69,76,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:00",6964735,35051,8,11.77,16.69,76,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:05",6964736,35051,8,11.77,16.69,76,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:10",6964737,35051,8,11.77,16.69,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:15",6964738,35051,8,11.68,16.69,76,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:20",6964739,35051,8,11.77,16.69,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:25",6964740,35051,8,11.77,16.69,76,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:30",6964741,35051,8,11.74,16.69,76,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:35",6964742,35051,8,11.77,16.69,76,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:40",6964743,35051,8,11.77,16.69,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:45",6964744,35051,8,11.77,16.69,76,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:50",6964745,35051,8,11.77,16.69,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:28:55",6964746,35051,8,11.74,16.69,76,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:00",6964747,35051,8,11.77,16.69,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:05",6964748,35051,8,11.78,16.69,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:10",6964749,35051,8,11.75,16.69,76,3.434739,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:15",6964750,35051,8,11.78,16.69,76,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:20",6964751,35051,8,11.78,16.69,76,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:25",6964752,35051,8,11.76,16.69,76,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:30",6964753,35051,8,11.75,16.69,76,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:35",6964754,35051,8,11.77,16.69,76,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:40",6964755,35051,8,11.77,16.69,76,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:45",6964756,35051,8,11.78,16.69,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:50",6964757,35051,8,11.75,16.69,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:29:55",6964758,35051,8,11.78,16.69,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:00",6964759,35051,8,11.75,16.69,76,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:05",6964760,35051,8,11.76,16.69,76,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:10",6964761,35051,8,11.76,16.69,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:15",6964762,35051,8,11.77,16.69,76,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:20",6964763,35051,8,11.77,16.69,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:25",6964764,35051,8,11.76,16.69,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:30",6964765,35051,8,11.74,16.69,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:35",6964766,35051,8,11.73,16.69,76,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:40",6964767,35051,8,11.77,16.69,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:45",6964768,35051,8,11.77,16.69,76,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:50",6964769,35051,8,11.77,16.69,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:30:55",6964770,35051,8,11.73,16.69,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:00",6964771,35051,8,11.77,16.69,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:05",6964772,35051,8,11.77,16.69,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:10",6964773,35051,8,11.77,16.69,76,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:15",6964774,35051,8,11.77,16.66,76,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:20",6964775,35051,8,11.74,16.69,76,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:25",6964776,35051,8,11.74,16.69,76,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:30",6964777,35051,8,11.77,16.66,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:35",6964778,35051,8,11.77,16.69,76,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:40",6964779,35051,8,11.77,16.69,76,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:45",6964780,35051,8,11.74,16.69,76,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:50",6964781,35051,8,11.77,16.69,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:31:55",6964782,35051,8,11.77,16.69,76,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:00",6964783,35051,8,11.76,16.69,76,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:05",6964784,35051,8,11.78,16.69,76,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:10",6964785,35051,8,11.75,16.69,76,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:15",6964786,35051,8,11.76,16.69,76,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:20",6964787,35051,8,11.75,16.69,76,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:25",6964788,35051,8,11.78,16.69,76,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:30",6964789,35051,8,11.79,16.69,76,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:35",6964790,35051,8,11.79,16.69,76,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:40",6964791,35051,8,11.79,16.69,76,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:45",6964792,35051,8,11.79,16.69,76,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:50",6964793,35051,8,11.79,16.69,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:32:55",6964794,35051,8,11.78,16.66,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:00",6964795,35051,8,11.79,16.69,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:05",6964796,35051,8,11.73,16.66,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:10",6964797,35051,8,11.77,16.69,76,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:15",6964798,35051,8,11.76,16.69,76,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:20",6964799,35051,8,11.76,16.66,76,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:25",6964800,35051,8,11.75,16.69,76,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:30",6964801,35051,8,11.77,16.66,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:35",6964802,35051,8,11.77,16.66,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:40",6964803,35051,8,11.77,16.66,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:45",6964804,35051,8,11.77,16.66,76,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:50",6964805,35051,8,11.77,16.66,76,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:33:55",6964806,35051,8,11.77,16.66,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:00",6964807,35051,8,11.77,16.66,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:05",6964808,35051,8,11.77,16.66,76,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:10",6964809,35051,8,11.74,16.66,76,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:15",6964810,35051,8,11.77,16.66,76,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:20",6964811,35051,8,11.77,16.66,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:25",6964812,35051,8,11.77,16.66,76,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:30",6964813,35051,8,11.77,16.66,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:35",6964814,35051,8,11.77,16.66,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:40",6964815,35051,8,11.77,16.66,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:45",6964816,35051,8,11.77,16.66,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:50",6964817,35051,8,11.77,16.66,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:34:55",6964818,35051,8,11.77,16.66,76,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:00",6964819,35051,8,11.75,16.66,76,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:05",6964820,35051,8,11.78,16.66,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:10",6964821,35051,8,11.78,16.66,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:15",6964822,35051,8,11.78,16.66,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:20",6964823,35051,8,11.79,16.66,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:25",6964824,35051,8,11.78,16.66,76,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:30",6964825,35051,8,11.79,16.66,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:35",6964826,35051,8,11.78,16.66,76,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:40",6964827,35051,8,11.78,16.66,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:45",6964828,35051,8,11.78,16.66,76,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:50",6964829,35051,8,11.79,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:35:55",6964830,35051,8,11.78,16.66,76,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:00",6964831,35051,8,11.78,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:05",6964832,35051,8,11.76,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:10",6964833,35051,8,11.74,16.66,76,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:15",6964834,35051,8,11.76,16.66,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:20",6964835,35051,8,11.76,16.66,76,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:25",6964836,35051,8,11.76,16.66,76,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:30",6964837,35051,8,11.77,16.66,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:35",6964838,35051,8,11.77,16.66,76,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:40",6964839,35051,8,11.77,16.66,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:45",6964840,35051,8,11.73,16.66,76,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:50",6964841,35051,8,11.77,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:36:55",6964842,35051,8,11.77,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:00",6964843,35051,8,11.74,16.66,76,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:05",6964844,35051,8,11.77,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:10",6964845,35051,8,11.75,16.66,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:15",6964846,35051,8,11.77,16.66,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:20",6964847,35051,8,11.77,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:25",6964848,35051,8,11.77,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:30",6964849,35051,8,11.77,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:35",6964850,35051,8,11.77,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:40",6964851,35051,8,11.74,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:45",6964852,35051,8,11.77,16.66,76,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:50",6964853,35051,8,11.77,16.66,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:37:55",6964854,35051,8,11.77,16.66,76,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:00",6964855,35051,8,11.77,16.66,76,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:05",6964856,35051,8,11.78,16.66,76,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:10",6964857,35051,8,11.78,16.66,76,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:15",6964858,35051,8,11.75,16.66,76,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:20",6964859,35051,8,11.78,16.66,76,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:25",6964860,35051,8,11.79,16.66,76,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:30",6964861,35051,8,11.75,16.66,76,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:35",6964862,35051,8,11.78,16.66,76,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:40",6964863,35051,8,11.76,16.66,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:45",6964864,35051,8,11.78,16.66,76,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:50",6964865,35051,8,11.78,16.66,76,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:38:55",6964866,35051,8,11.78,16.66,76,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:00",6964867,35051,8,11.75,16.66,76,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:05",6964868,35051,8,11.76,16.66,76,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:10",6964869,35051,8,11.76,16.66,76,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:15",6964870,35051,8,11.73,16.66,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:20",6964871,35051,8,11.73,16.66,76,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:25",6964872,35051,8,11.76,16.66,76,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:30",6964873,35051,8,11.75,16.66,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:35",6964874,35051,8,11.77,16.66,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:40",6964875,35051,8,11.77,16.66,76,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:45",6964876,35051,8,11.77,16.66,76,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:50",6964877,35051,8,11.77,16.66,76,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:39:55",6964878,35051,8,11.73,16.66,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:00",6964879,35051,8,11.75,16.66,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:05",6964880,35051,8,11.77,16.66,76,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:10",6964881,35051,8,11.74,16.66,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:15",6964882,35051,8,11.77,16.66,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:20",6964883,35051,8,11.77,16.66,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:25",6964884,35051,8,11.76,16.66,76.07,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:30",6964885,35051,8,11.77,16.66,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:35",6964886,35051,8,11.73,16.66,76,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:40",6964887,35051,8,11.75,16.66,76.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:45",6964888,35051,8,11.77,16.66,76.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:50",6964889,35051,8,11.77,16.66,76.07,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:40:55",6964890,35051,8,11.77,16.66,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:00",6964891,35051,8,11.77,16.66,76.07,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:05",6964892,35051,8,11.78,16.66,76.07,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:10",6964893,35051,8,11.74,16.66,76.07,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:15",6964894,35051,8,11.78,16.66,76,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:20",6964895,35051,8,11.78,16.66,76.07,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:25",6964896,35051,8,11.78,16.66,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:30",6964897,35051,8,11.78,16.64,76.07,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:35",6964898,35051,8,11.78,16.66,76.07,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:40",6964899,35051,8,11.78,16.64,76.07,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:45",6964900,35051,8,11.76,16.64,76.07,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:50",6964901,35051,8,11.78,16.66,76.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:41:55",6964902,35051,8,11.78,16.64,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:00",6964903,35051,8,11.76,16.64,76.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:05",6964904,35051,8,11.76,16.64,76.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:10",6964905,35051,8,11.73,16.66,76.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:15",6964906,35051,8,11.76,16.66,76.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:20",6964907,35051,8,11.73,16.64,76.07,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:25",6964908,35051,8,11.76,16.64,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:30",6964909,35051,8,11.73,16.64,76.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:35",6964910,35051,8,11.76,16.64,76.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:40",6964911,35051,8,11.77,16.64,76.07,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:45",6964912,35051,8,11.76,16.64,76.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:50",6964913,35051,8,11.73,16.64,76.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:42:55",6964914,35051,8,11.76,16.64,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:00",6964915,35051,8,11.74,16.64,76.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:05",6964916,35051,8,11.73,16.64,76.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:10",6964917,35051,8,11.73,16.64,76.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:15",6964918,35051,8,11.77,16.64,76.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:20",6964919,35051,8,11.77,16.64,76.07,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:25",6964920,35051,8,11.76,16.64,76.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:30",6964921,35051,8,11.76,16.64,76.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:35",6964922,35051,8,11.76,16.64,76.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:40",6964923,35051,8,11.76,16.64,76.07,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:45",6964924,35051,8,11.77,16.64,76.07,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:50",6964925,35051,8,11.73,16.64,76.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:43:55",6964926,35051,8,11.77,16.64,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:00",6964927,35051,8,11.76,16.64,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:05",6964928,35051,8,11.78,16.64,76.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:10",6964929,35051,8,11.74,16.64,76.07,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:15",6964930,35051,8,11.78,16.64,76.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:20",6964931,35051,8,11.78,16.64,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:25",6964932,35051,8,11.78,16.64,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:30",6964933,35051,8,11.78,16.64,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:35",6964934,35051,8,11.75,16.64,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:40",6964935,35051,8,11.78,16.64,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:45",6964936,35051,8,11.78,16.64,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:50",6964937,35051,8,11.76,16.64,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:44:55",6964938,35051,8,11.78,16.64,76,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:00",6964939,35051,8,11.78,16.64,76,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:05",6964940,35051,8,11.76,16.64,76,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:10",6964941,35051,8,11.76,16.64,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:15",6964942,35051,8,11.72,16.64,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:20",6964943,35051,8,11.75,16.64,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:25",6964944,35051,8,11.76,16.64,76.07,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:30",6964945,35051,8,11.76,16.64,76,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:35",6964946,35051,8,11.76,16.64,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:40",6964947,35051,8,11.75,16.64,76,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:45",6964948,35051,8,11.71,16.64,76,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:50",6964949,35051,8,11.76,16.64,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:45:55",6964950,35051,8,11.74,16.64,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:00",6964951,35051,8,11.76,16.64,76,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:05",6964952,35051,8,11.76,16.64,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:10",6964953,35051,8,11.68,16.64,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:15",6964954,35051,8,11.76,16.64,76,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:20",6964955,35051,8,11.76,16.64,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:25",6964956,35051,8,11.74,16.64,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:30",6964957,35051,8,11.76,16.64,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:35",6964958,35051,8,11.73,16.64,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:40",6964959,35051,8,11.76,16.64,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:45",6964960,35051,8,11.76,16.64,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:50",6964961,35051,8,11.77,16.64,76,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:46:55",6964962,35051,8,11.77,16.64,76,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:00",6964963,35051,8,11.77,16.64,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:05",6964964,35051,8,11.68,16.64,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:10",6964965,35051,8,11.78,16.64,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:15",6964966,35051,8,11.77,16.64,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:20",6964967,35051,8,11.78,16.64,76,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:25",6964968,35051,8,11.77,16.64,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:30",6964969,35051,8,11.78,16.64,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:35",6964970,35051,8,11.77,16.64,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:40",6964971,35051,8,11.78,16.64,76,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:45",6964972,35051,8,11.77,16.64,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:50",6964973,35051,8,11.75,16.64,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:47:55",6964974,35051,8,11.78,16.64,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:00",6964975,35051,8,11.78,16.64,76,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:05",6964976,35051,8,11.73,16.64,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:10",6964977,35051,8,11.73,16.64,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:15",6964978,35051,8,11.75,16.64,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:20",6964979,35051,8,11.76,16.64,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:25",6964980,35051,8,11.67,16.64,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:30",6964981,35051,8,11.76,16.64,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:35",6964982,35051,8,11.76,16.64,76,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:40",6964983,35051,8,11.76,16.64,76,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:45",6964984,35051,8,11.76,16.64,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:50",6964985,35051,8,11.76,16.64,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:48:55",6964986,35051,8,11.76,16.64,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:00",6964987,35051,8,11.76,16.64,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:05",6964988,35051,8,11.74,16.64,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:10",6964989,35051,8,11.76,16.64,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:15",6964990,35051,8,11.76,16.64,76,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:20",6964991,35051,8,11.76,16.64,76,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:25",6964992,35051,8,11.76,16.64,76,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:30",6964993,35051,8,11.77,16.64,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:35",6964994,35051,8,11.76,16.64,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:40",6964995,35051,8,11.77,16.64,76.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:45",6964996,35051,8,11.73,16.64,76,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:50",6964997,35051,8,11.76,16.64,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:49:55",6964998,35051,8,11.76,16.64,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:00",6964999,35051,8,11.76,16.64,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:05",6965000,35051,8,11.77,16.64,76,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:10",6965001,35051,8,11.74,16.64,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:15",6965002,35051,8,11.76,16.61,76,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:20",6965003,35051,8,11.78,16.64,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:25",6965004,35051,8,11.78,16.64,76,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:30",6965005,35051,8,11.78,16.64,76,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:35",6965006,35051,8,11.78,16.64,76,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:40",6965007,35051,8,11.78,16.64,76,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:45",6965008,35051,8,11.78,16.64,76,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:50",6965009,35051,8,11.78,16.64,76,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:50:55",6965010,35051,8,11.78,16.64,76,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:00",6965011,35051,8,11.78,16.64,76,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:05",6965012,35051,8,11.76,16.64,76,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:10",6965013,35051,8,11.73,16.61,76,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:15",6965014,35051,8,11.73,16.61,76,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:20",6965015,35051,8,11.76,16.61,76,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:25",6965016,35051,8,11.76,16.64,76,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:30",6965017,35051,8,11.76,16.64,76,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:35",6965018,35051,8,11.76,16.61,76,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:40",6965019,35051,8,11.77,16.64,76,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:45",6965020,35051,8,11.76,16.64,76,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:50",6965021,35051,8,11.77,16.64,76,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:51:55",6965022,35051,8,11.76,16.64,76.06,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:00",6965023,35051,8,11.77,16.61,76,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:05",6965024,35051,8,11.76,16.61,76.06,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:10",6965025,35051,8,11.76,16.64,76.06,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:15",6965026,35051,8,11.76,16.64,76.06,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:20",6965027,35051,8,11.76,16.64,76.06,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:25",6965028,35051,8,11.76,16.64,76.06,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:30",6965029,35051,8,11.76,16.61,76.06,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:35",6965030,35051,8,11.77,16.61,76.06,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:40",6965031,35051,8,11.76,16.61,76.06,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:45",6965032,35051,8,11.76,16.61,76.06,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:50",6965033,35051,8,11.77,16.61,76.06,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:52:55",6965034,35051,8,11.76,16.61,76.06,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:00",6965035,35051,8,11.73,16.61,76.06,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:05",6965036,35051,8,11.78,16.61,76.06,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:10",6965037,35051,8,11.77,16.61,76.06,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:15",6965038,35051,8,11.75,16.61,76.06,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:20",6965039,35051,8,11.77,16.61,76.06,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:25",6965040,35051,8,11.78,16.61,76.06,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:30",6965041,35051,8,11.77,16.61,76.06,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:35",6965042,35051,8,11.78,16.61,76.06,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:40",6965043,35051,8,11.76,16.61,76.06,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:45",6965044,35051,8,11.75,16.61,76.06,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:50",6965045,35051,8,11.78,16.61,76.06,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:53:55",6965046,35051,8,11.78,16.61,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:00",6965047,35051,8,11.78,16.61,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:05",6965048,35051,8,11.74,16.61,76.06,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:10",6965049,35051,8,11.72,16.61,76.06,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:15",6965050,35051,8,11.75,16.61,76.06,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:20",6965051,35051,8,11.76,16.61,76.06,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:25",6965052,35051,8,11.76,16.61,76.06,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:30",6965053,35051,8,11.73,16.61,76.06,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:35",6965054,35051,8,11.73,16.61,76,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:40",6965055,35051,8,11.76,16.61,76.06,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:45",6965056,35051,8,11.77,16.61,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:50",6965057,35051,8,11.73,16.61,76,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:54:55",6965058,35051,8,11.77,16.61,76.06,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:00",6965059,35051,8,11.76,16.61,76,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:05",6965060,35051,8,11.75,16.61,76,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:10",6965061,35051,8,11.76,16.61,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:15",6965062,35051,8,11.76,16.61,76.06,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:20",6965063,35051,8,11.76,16.61,76,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:25",6965064,35051,8,11.76,16.61,76.06,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:30",6965065,35051,8,11.76,16.61,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:35",6965066,35051,8,11.76,16.61,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:40",6965067,35051,8,11.73,16.61,76,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:45",6965068,35051,8,11.77,16.61,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:50",6965069,35051,8,11.76,16.61,76,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:55:55",6965070,35051,8,11.77,16.61,76,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:00",6965071,35051,8,11.76,16.61,76,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:05",6965072,35051,8,11.77,16.61,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:10",6965073,35051,8,11.75,16.61,76,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:15",6965074,35051,8,11.76,16.61,76,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:20",6965075,35051,8,11.78,16.61,76,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:25",6965076,35051,8,11.77,16.61,76,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:30",6965077,35051,8,11.78,16.61,76,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:35",6965078,35051,8,11.77,16.61,76,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:40",6965079,35051,8,11.75,16.61,76,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:45",6965080,35051,8,11.77,16.61,76,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:50",6965081,35051,8,11.78,16.61,76,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:56:55",6965082,35051,8,11.76,16.61,76,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:00",6965083,35051,8,11.78,16.61,76,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:05",6965084,35051,8,11.76,16.61,76,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:10",6965085,35051,8,11.76,16.61,76,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:15",6965086,35051,8,11.76,16.61,76,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:20",6965087,35051,8,11.73,16.61,76,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:25",6965088,35051,8,11.76,16.61,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:30",6965089,35051,8,11.76,16.61,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:35",6965090,35051,8,11.77,16.61,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:40",6965091,35051,8,11.77,16.61,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:45",6965092,35051,8,11.77,16.61,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:50",6965093,35051,8,11.76,16.61,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:57:55",6965094,35051,8,11.76,16.61,76,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:00",6965095,35051,8,11.76,16.61,76,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:05",6965096,35051,8,11.76,16.61,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:10",6965097,35051,8,11.75,16.61,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:15",6965098,35051,8,11.73,16.61,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:20",6965099,35051,8,11.76,16.61,76,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:25",6965100,35051,8,11.76,16.61,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:30",6965101,35051,8,11.77,16.61,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:35",6965102,35051,8,11.76,16.61,76,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:40",6965103,35051,8,11.74,16.61,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:45",6965104,35051,8,11.75,16.61,76,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:50",6965105,35051,8,11.76,16.61,76.07,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:58:55",6965106,35051,8,11.76,16.61,76.07,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:00",6965107,35051,8,11.77,16.61,76.07,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:05",6965108,35051,8,11.75,16.61,76.07,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:10",6965109,35051,8,11.72,16.61,76.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:15",6965110,35051,8,11.78,16.59,76.07,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:20",6965111,35051,8,11.75,16.59,76.07,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:25",6965112,35051,8,11.78,16.61,76.07,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:30",6965113,35051,8,11.76,16.61,76.07,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:35",6965114,35051,8,11.78,16.59,76.07,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:40",6965115,35051,8,11.75,16.59,76.07,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:45",6965116,35051,8,11.75,16.59,76.06,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:50",6965117,35051,8,11.78,16.59,76.06,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 08:59:55",6965118,35051,8,11.78,16.59,76.06,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:00",6965119,35051,8,11.75,16.59,76.06,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:05",6965120,35051,8,11.76,16.59,76.06,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:10",6965121,35051,8,11.73,16.59,76.06,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:15",6965122,35051,8,11.76,16.59,76.06,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:20",6965123,35051,8,11.74,16.59,76.06,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:25",6965124,35051,8,11.76,16.59,76.06,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:30",6965125,35051,8,11.76,16.59,76.06,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:35",6965126,35051,8,11.76,16.59,76.06,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:40",6965127,35051,8,11.76,16.59,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:45",6965128,35051,8,11.77,16.59,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:50",6965129,35051,8,11.74,16.59,76.06,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:00:55",6965130,35051,8,11.73,16.59,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:00",6965131,35051,8,11.77,16.59,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:05",6965132,35051,8,11.77,16.59,76.06,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:10",6965133,35051,8,11.77,16.59,76.06,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:15",6965134,35051,8,11.74,16.59,76.06,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:20",6965135,35051,8,11.77,16.59,76.06,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:25",6965136,35051,8,11.76,16.59,76.06,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:30",6965137,35051,8,11.76,16.61,76.06,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:35",6965138,35051,8,11.77,16.59,76.06,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:40",6965139,35051,8,11.74,16.59,76.06,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:45",6965140,35051,8,11.77,16.59,76.06,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:50",6965141,35051,8,11.77,16.59,76.06,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:01:55",6965142,35051,8,11.77,16.59,76.06,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:00",6965143,35051,8,11.73,16.59,76.06,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:05",6965144,35051,8,11.78,16.59,76.06,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:10",6965145,35051,8,11.78,16.59,76.06,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:15",6965146,35051,8,11.78,16.59,76.06,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:20",6965147,35051,8,11.78,16.59,76.06,3.434739,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:25",6965148,35051,8,11.77,16.59,76.06,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:30",6965149,35051,8,11.78,16.59,76.06,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:35",6965150,35051,8,11.78,16.59,76.06,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:40",6965151,35051,8,11.75,16.59,76.06,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:45",6965152,35051,8,11.78,16.59,76.06,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:50",6965153,35051,8,11.78,16.59,76.06,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:02:55",6965154,35051,8,11.77,16.59,76.06,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:00",6965155,35051,8,11.78,16.59,76.06,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:05",6965156,35051,8,11.76,16.59,76.06,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:10",6965157,35051,8,11.73,16.59,76.06,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:15",6965158,35051,8,11.76,16.59,76.06,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:20",6965159,35051,8,11.73,16.59,76.06,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:25",6965160,35051,8,11.75,16.59,76.06,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:30",6965161,35051,8,11.74,16.59,76.06,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:35",6965162,35051,8,11.77,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:40",6965163,35051,8,11.77,16.59,76.06,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:45",6965164,35051,8,11.76,16.59,76.06,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:50",6965165,35051,8,11.76,16.59,76.06,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:03:55",6965166,35051,8,11.76,16.59,76.06,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:00",6965167,35051,8,11.77,16.59,76.06,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:05",6965168,35051,8,11.76,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:10",6965169,35051,8,11.77,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:15",6965170,35051,8,11.77,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:20",6965171,35051,8,11.77,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:25",6965172,35051,8,11.77,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:30",6965173,35051,8,11.77,16.59,76.06,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:35",6965174,35051,8,11.77,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:40",6965175,35051,8,11.74,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:45",6965176,35051,8,11.77,16.59,76.06,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:50",6965177,35051,8,11.77,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:04:55",6965178,35051,8,11.77,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:00",6965179,35051,8,11.75,16.59,76.06,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:05",6965180,35051,8,11.78,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:10",6965181,35051,8,11.75,16.59,76.06,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:15",6965182,35051,8,11.78,16.59,76.06,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:20",6965183,35051,8,11.77,16.59,76.06,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:25",6965184,35051,8,11.75,16.59,76.06,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:30",6965185,35051,8,11.78,16.59,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:35",6965186,35051,8,11.78,16.59,76.06,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:40",6965187,35051,8,11.78,16.59,76.06,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:45",6965188,35051,8,11.78,16.59,76.06,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:50",6965189,35051,8,11.75,16.59,76.06,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:05:55",6965190,35051,8,11.75,16.59,76.06,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:00",6965191,35051,8,11.78,16.59,76.06,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:05",6965192,35051,8,11.73,16.59,76.06,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:10",6965193,35051,8,11.73,16.59,76.06,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:15",6965194,35051,8,11.72,16.59,76.06,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:20",6965195,35051,8,11.76,16.59,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:25",6965196,35051,8,11.75,16.59,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:30",6965197,35051,8,11.74,16.59,76.06,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:35",6965198,35051,8,11.74,16.59,76.06,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:40",6965199,35051,8,11.76,16.59,76.06,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:45",6965200,35051,8,11.77,16.59,76.06,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:50",6965201,35051,8,11.76,16.59,76.06,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:06:55",6965202,35051,8,11.74,16.59,76.06,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:00",6965203,35051,8,11.77,16.59,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:05",6965204,35051,8,11.76,16.59,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:10",6965205,35051,8,11.74,16.59,76.06,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:15",6965206,35051,8,11.77,16.59,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:20",6965207,35051,8,11.74,16.59,76.06,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:25",6965208,35051,8,11.77,16.59,76.06,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:30",6965209,35051,8,11.77,16.59,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:35",6965210,35051,8,11.77,16.59,76.06,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:40",6965211,35051,8,11.76,16.59,76.06,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:45",6965212,35051,8,11.77,16.59,76.06,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:50",6965213,35051,8,11.75,16.59,76.06,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:07:55",6965214,35051,8,11.77,16.59,76.06,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:00",6965215,35051,8,11.77,16.59,76.06,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:05",6965216,35051,8,11.78,16.59,76.06,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:10",6965217,35051,8,11.78,16.59,76.06,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:15",6965218,35051,8,11.78,16.59,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:20",6965219,35051,8,11.74,16.59,76.06,3.434064,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:25",6965220,35051,8,11.78,16.59,76.06,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:30",6965221,35051,8,11.78,16.59,76.06,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:35",6965222,35051,8,11.78,16.59,76.06,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:40",6965223,35051,8,11.78,16.59,76.06,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:45",6965224,35051,8,11.78,16.59,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:50",6965225,35051,8,11.78,16.59,76.06,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:08:55",6965226,35051,8,11.75,16.59,76.06,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:00",6965227,35051,8,11.75,16.59,76.06,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:05",6965228,35051,8,11.76,16.59,76.06,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:10",6965229,35051,8,11.73,16.59,76.06,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:15",6965230,35051,8,11.76,16.59,76.06,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:20",6965231,35051,8,11.73,16.59,76.06,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:25",6965232,35051,8,11.76,16.59,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:30",6965233,35051,8,11.76,16.59,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:35",6965234,35051,8,11.77,16.59,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:40",6965235,35051,8,11.71,16.59,76.06,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:45",6965236,35051,8,11.77,16.59,76.06,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:50",6965237,35051,8,11.77,16.59,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:09:55",6965238,35051,8,11.77,16.59,76.06,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:00",6965239,35051,8,11.76,16.59,76.06,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:05",6965240,35051,8,11.74,16.59,76.06,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:10",6965241,35051,8,11.77,16.59,76.06,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:15",6965242,35051,8,11.73,16.59,76.06,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:20",6965243,35051,8,11.76,16.59,76.06,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:25",6965244,35051,8,11.73,16.59,76.06,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:30",6965245,35051,8,11.71,16.56,76.06,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:35",6965246,35051,8,11.76,16.59,76.06,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:40",6965247,35051,8,11.76,16.59,76.06,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:45",6965248,35051,8,11.76,16.59,76.06,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:50",6965249,35051,8,11.77,16.56,76.06,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:10:55",6965250,35051,8,11.76,16.59,76.06,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:00",6965251,35051,8,11.73,16.59,76.06,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:05",6965252,35051,8,11.77,16.56,76.06,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:10",6965253,35051,8,11.75,16.56,76.06,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:15",6965254,35051,8,11.77,16.56,76,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:20",6965255,35051,8,11.75,16.56,76.06,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:25",6965256,35051,8,11.78,16.56,76,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:30",6965257,35051,8,11.78,16.56,76.06,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:35",6965258,35051,8,11.78,16.56,76.06,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:40",6965259,35051,8,11.78,16.56,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:45",6965260,35051,8,11.78,16.56,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:50",6965261,35051,8,11.78,16.56,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:11:55",6965262,35051,8,11.77,16.56,76,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:00",6965263,35051,8,11.78,16.56,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:05",6965264,35051,8,11.73,16.56,76,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:10",6965265,35051,8,11.76,16.56,76,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:15",6965266,35051,8,11.76,16.56,76,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:20",6965267,35051,8,11.76,16.56,76,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:25",6965268,35051,8,11.76,16.56,76,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:30",6965269,35051,8,11.77,16.56,76,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:35",6965270,35051,8,11.74,16.56,76,3.432714,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:40",6965271,35051,8,11.77,16.56,76,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:45",6965272,35051,8,11.77,16.56,76,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:50",6965273,35051,8,11.77,16.56,76,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:12:55",6965274,35051,8,11.76,16.56,76,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:00",6965275,35051,8,11.73,16.56,76,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:05",6965276,35051,8,11.76,16.56,76,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:10",6965277,35051,8,11.74,16.56,76,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:15",6965278,35051,8,11.73,16.56,76.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:20",6965279,35051,8,11.74,16.56,76,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:25",6965280,35051,8,11.76,16.56,76,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:30",6965281,35051,8,11.77,16.56,76.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:35",6965282,35051,8,11.76,16.56,76,3.432714,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:40",6965283,35051,8,11.77,16.56,76,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:45",6965284,35051,8,11.77,16.56,76,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:50",6965285,35051,8,11.77,16.56,76,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:13:55",6965286,35051,8,11.73,16.56,76,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:00",6965287,35051,8,11.74,16.56,76,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:05",6965288,35051,8,11.78,16.56,76,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:10",6965289,35051,8,11.74,16.56,76,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:15",6965290,35051,8,11.78,16.56,76,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:20",6965291,35051,8,11.78,16.56,76,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:25",6965292,35051,8,11.78,16.56,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:30",6965293,35051,8,11.78,16.56,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:35",6965294,35051,8,11.78,16.56,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:40",6965295,35051,8,11.78,16.56,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:45",6965296,35051,8,11.78,16.56,76,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:50",6965297,35051,8,11.77,16.56,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:14:55",6965298,35051,8,11.78,16.56,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:00",6965299,35051,8,11.75,16.56,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:05",6965300,35051,8,11.76,16.56,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:10",6965301,35051,8,11.73,16.56,76,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:15",6965302,35051,8,11.76,16.56,76,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:20",6965303,35051,8,11.75,16.56,76,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:25",6965304,35051,8,11.73,16.56,76,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:30",6965305,35051,8,11.74,16.56,76,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:35",6965306,35051,8,11.76,16.56,76,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:40",6965307,35051,8,11.73,16.56,76,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:45",6965308,35051,8,11.76,16.56,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:50",6965309,35051,8,11.77,16.56,76,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:15:55",6965310,35051,8,11.76,16.56,76,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:00",6965311,35051,8,11.77,16.56,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:05",6965312,35051,8,11.74,16.56,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:10",6965313,35051,8,11.73,16.56,76,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:15",6965314,35051,8,11.77,16.56,76,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:20",6965315,35051,8,11.77,16.56,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:25",6965316,35051,8,11.76,16.56,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:30",6965317,35051,8,11.77,16.56,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:35",6965318,35051,8,11.77,16.56,76,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:40",6965319,35051,8,11.77,16.56,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:45",6965320,35051,8,11.76,16.56,76,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:50",6965321,35051,8,11.77,16.56,76,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:16:55",6965322,35051,8,11.77,16.56,76,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:00",6965323,35051,8,11.76,16.56,76,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:05",6965324,35051,8,11.78,16.56,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:10",6965325,35051,8,11.73,16.56,76,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:15",6965326,35051,8,11.75,16.56,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:20",6965327,35051,8,11.78,16.56,76,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:25",6965328,35051,8,11.76,16.56,76,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:30",6965329,35051,8,11.78,16.54,76,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:35",6965330,35051,8,11.76,16.56,76,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:40",6965331,35051,8,11.78,16.56,76,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:45",6965332,35051,8,11.76,16.56,76,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:50",6965333,35051,8,11.76,16.54,76,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:17:55",6965334,35051,8,11.75,16.56,76,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:00",6965335,35051,8,11.78,16.54,76,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:05",6965336,35051,8,11.75,16.54,76,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:10",6965337,35051,8,11.75,16.54,76,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:15",6965338,35051,8,11.73,16.54,76,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:20",6965339,35051,8,11.75,16.54,76,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:25",6965340,35051,8,11.76,16.54,76,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:30",6965341,35051,8,11.76,16.54,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:35",6965342,35051,8,11.73,16.54,76,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:40",6965343,35051,8,11.71,16.54,76,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:45",6965344,35051,8,11.76,16.54,76,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:50",6965345,35051,8,11.77,16.54,76,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:18:55",6965346,35051,8,11.77,16.54,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:00",6965347,35051,8,11.77,16.54,76,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:05",6965348,35051,8,11.77,16.54,76,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:10",6965349,35051,8,11.77,16.54,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:15",6965350,35051,8,11.77,16.54,76,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:20",6965351,35051,8,11.76,16.54,76,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:25",6965352,35051,8,11.77,16.54,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:30",6965353,35051,8,11.77,16.54,76,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:35",6965354,35051,8,11.77,16.54,76,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:40",6965355,35051,8,11.77,16.54,76,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:45",6965356,35051,8,11.77,16.54,76,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:50",6965357,35051,8,11.75,16.54,76,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:19:55",6965358,35051,8,11.77,16.54,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:00",6965359,35051,8,11.77,16.54,76,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:05",6965360,35051,8,11.75,16.54,76,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:10",6965361,35051,8,11.74,16.54,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:15",6965362,35051,8,11.77,16.54,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:20",6965363,35051,8,11.78,16.54,76,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:25",6965364,35051,8,11.78,16.54,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:30",6965365,35051,8,11.78,16.54,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:35",6965366,35051,8,11.78,16.54,76,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:40",6965367,35051,8,11.78,16.54,76,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:45",6965368,35051,8,11.77,16.54,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:50",6965369,35051,8,11.78,16.54,76,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:20:55",6965370,35051,8,11.78,16.54,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:00",6965371,35051,8,11.78,16.54,76,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:05",6965372,35051,8,11.76,16.54,76,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:10",6965373,35051,8,11.76,16.54,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:15",6965374,35051,8,11.76,16.54,76,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:20",6965375,35051,8,11.75,16.54,76,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:25",6965376,35051,8,11.76,16.54,76,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:30",6965377,35051,8,11.76,16.54,76,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:35",6965378,35051,8,11.77,16.54,76,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:40",6965379,35051,8,11.77,16.54,76,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:45",6965380,35051,8,11.77,16.54,76.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:50",6965381,35051,8,11.76,16.54,76.07,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:21:55",6965382,35051,8,11.74,16.54,76,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:00",6965383,35051,8,11.76,16.54,76.07,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:05",6965384,35051,8,11.76,16.54,76.07,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:10",6965385,35051,8,11.72,16.54,76.07,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:15",6965386,35051,8,11.77,16.54,76.07,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:20",6965387,35051,8,11.76,16.54,76.07,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:25",6965388,35051,8,11.73,16.54,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:30",6965389,35051,8,11.77,16.54,76.07,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:35",6965390,35051,8,11.76,16.54,76.07,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:40",6965391,35051,8,11.77,16.54,76.07,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:45",6965392,35051,8,11.76,16.54,76.07,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:50",6965393,35051,8,11.76,16.54,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:22:55",6965394,35051,8,11.76,16.54,76.07,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:00",6965395,35051,8,11.77,16.54,76.07,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:05",6965396,35051,8,11.77,16.54,76.07,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:10",6965397,35051,8,11.73,16.54,76.07,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:15",6965398,35051,8,11.76,16.54,76.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:20",6965399,35051,8,11.78,16.54,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:25",6965400,35051,8,11.78,16.54,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:30",6965401,35051,8,11.78,16.54,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:35",6965402,35051,8,11.77,16.54,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:40",6965403,35051,8,11.78,16.54,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:45",6965404,35051,8,11.76,16.54,76.07,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:50",6965405,35051,8,11.78,16.54,76.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:23:55",6965406,35051,8,11.76,16.54,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:00",6965407,35051,8,11.75,16.54,76.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:05",6965408,35051,8,11.73,16.54,76.07,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:10",6965409,35051,8,11.75,16.54,76.07,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:15",6965410,35051,8,11.76,16.54,76.07,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:20",6965411,35051,8,11.73,16.54,76.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:25",6965412,35051,8,11.75,16.54,76.07,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:30",6965413,35051,8,11.76,16.54,76.07,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:35",6965414,35051,8,11.76,16.54,76.07,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:40",6965415,35051,8,11.74,16.54,76.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:45",6965416,35051,8,11.76,16.54,76.07,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:50",6965417,35051,8,11.77,16.54,76.07,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:24:55",6965418,35051,8,11.74,16.54,76.07,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:00",6965419,35051,8,11.77,16.54,76.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:05",6965420,35051,8,11.76,16.54,76.07,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:10",6965421,35051,8,11.77,16.54,76.07,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:15",6965422,35051,8,11.76,16.54,76.07,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:20",6965423,35051,8,11.77,16.54,76.07,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:25",6965424,35051,8,11.76,16.54,76.07,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:30",6965425,35051,8,11.73,16.54,76.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:35",6965426,35051,8,11.75,16.54,76.07,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:40",6965427,35051,8,11.77,16.54,76.07,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:45",6965428,35051,8,11.77,16.51,76.07,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:50",6965429,35051,8,11.73,16.51,76.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:25:55",6965430,35051,8,11.76,16.54,76.07,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:00",6965431,35051,8,11.74,16.54,76.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:05",6965432,35051,8,11.78,16.51,76.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:10",6965433,35051,8,11.77,16.51,76.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:15",6965434,35051,8,11.78,16.54,76.07,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:20",6965435,35051,8,11.78,16.51,76.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:25",6965436,35051,8,11.78,16.51,76.07,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:30",6965437,35051,8,11.77,16.51,76.07,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:35",6965438,35051,8,11.75,16.51,76.07,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:40",6965439,35051,8,11.77,16.51,76.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:45",6965440,35051,8,11.78,16.51,76.07,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:50",6965441,35051,8,11.78,16.51,76.07,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:26:55",6965442,35051,8,11.78,16.51,76.13,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:00",6965443,35051,8,11.77,16.51,76.07,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:05",6965444,35051,8,11.75,16.51,76.07,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:10",6965445,35051,8,11.73,16.51,76.13,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:15",6965446,35051,8,11.73,16.51,76.07,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:20",6965447,35051,8,11.76,16.51,76.13,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:25",6965448,35051,8,11.76,16.51,76.13,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:30",6965449,35051,8,11.77,16.51,76.13,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:35",6965450,35051,8,11.73,16.51,76.13,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:40",6965451,35051,8,11.77,16.51,76.13,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:45",6965452,35051,8,11.76,16.51,76.13,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:50",6965453,35051,8,11.76,16.51,76.13,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:27:55",6965454,35051,8,11.76,16.51,76.13,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:00",6965455,35051,8,11.77,16.51,76.13,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:05",6965456,35051,8,11.73,16.51,76.13,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:10",6965457,35051,8,11.73,16.51,76.13,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:15",6965458,35051,8,11.76,16.51,76.13,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:20",6965459,35051,8,11.77,16.51,76.13,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:25",6965460,35051,8,11.75,16.51,76.13,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:30",6965461,35051,8,11.76,16.51,76.13,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:35",6965462,35051,8,11.73,16.51,76.13,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:40",6965463,35051,8,11.77,16.51,76.13,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:45",6965464,35051,8,11.76,16.51,76.13,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:50",6965465,35051,8,11.76,16.51,76.13,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:28:55",6965466,35051,8,11.77,16.51,76.13,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:00",6965467,35051,8,11.76,16.51,76.13,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:05",6965468,35051,8,11.77,16.51,76.13,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:10",6965469,35051,8,11.75,16.51,76.13,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:15",6965470,35051,8,11.78,16.51,76.13,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:20",6965471,35051,8,11.78,16.51,76.13,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:25",6965472,35051,8,11.76,16.51,76.13,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:30",6965473,35051,8,11.78,16.51,76.13,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:35",6965474,35051,8,11.78,16.51,76.13,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:40",6965475,35051,8,11.78,16.51,76.13,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:45",6965476,35051,8,11.78,16.51,76.13,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:50",6965477,35051,8,11.75,16.51,76.13,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:29:55",6965478,35051,8,11.78,16.51,76.13,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:00",6965479,35051,8,11.77,16.51,76.13,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:05",6965480,35051,8,11.76,16.51,76.13,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:10",6965481,35051,8,11.73,16.51,76.13,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:15",6965482,35051,8,11.73,16.51,76.13,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:20",6965483,35051,8,11.76,16.51,76.13,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:25",6965484,35051,8,11.76,16.51,76.13,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:30",6965485,35051,8,11.77,16.49,76.13,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:35",6965486,35051,8,11.77,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:40",6965487,35051,8,11.74,16.51,76.2,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:45",6965488,35051,8,11.77,16.49,76.13,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:50",6965489,35051,8,11.76,16.49,76.2,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:30:55",6965490,35051,8,11.75,16.49,76.2,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:00",6965491,35051,8,11.76,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:05",6965492,35051,8,11.73,16.51,76.2,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:10",6965493,35051,8,11.76,16.49,76.2,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:15",6965494,35051,8,11.76,16.49,76.2,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:20",6965495,35051,8,11.76,16.49,76.2,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:25",6965496,35051,8,11.76,16.49,76.2,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:30",6965497,35051,8,11.76,16.49,76.2,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:35",6965498,35051,8,11.76,16.49,76.2,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:40",6965499,35051,8,11.76,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:45",6965500,35051,8,11.77,16.49,76.2,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:50",6965501,35051,8,11.76,16.49,76.2,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:31:55",6965502,35051,8,11.77,16.49,76.2,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:00",6965503,35051,8,11.77,16.49,76.2,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:05",6965504,35051,8,11.77,16.49,76.2,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:10",6965505,35051,8,11.78,16.49,76.2,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:15",6965506,35051,8,11.77,16.49,76.2,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:20",6965507,35051,8,11.78,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:25",6965508,35051,8,11.78,16.49,76.2,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:30",6965509,35051,8,11.78,16.49,76.2,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:35",6965510,35051,8,11.78,16.49,76.2,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:40",6965511,35051,8,11.78,16.49,76.2,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:45",6965512,35051,8,11.77,16.49,76.2,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:50",6965513,35051,8,11.76,16.49,76.2,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:32:55",6965514,35051,8,11.78,16.49,76.2,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:00",6965515,35051,8,11.78,16.49,76.2,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:05",6965516,35051,8,11.76,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:10",6965517,35051,8,11.73,16.49,76.2,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:15",6965518,35051,8,11.75,16.49,76.2,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:20",6965519,35051,8,11.75,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:25",6965520,35051,8,11.76,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:30",6965521,35051,8,11.76,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:35",6965522,35051,8,11.76,16.49,76.2,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:40",6965523,35051,8,11.75,16.49,76.2,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:45",6965524,35051,8,11.76,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:50",6965525,35051,8,11.76,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:33:55",6965526,35051,8,11.76,16.49,76.2,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:00",6965527,35051,8,11.74,16.49,76.2,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:05",6965528,35051,8,11.76,16.49,76.2,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:10",6965529,35051,8,11.74,16.49,76.2,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:15",6965530,35051,8,11.76,16.49,76.2,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:20",6965531,35051,8,11.74,16.49,76.2,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:25",6965532,35051,8,11.74,16.49,76.2,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:30",6965533,35051,8,11.77,16.49,76.2,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:35",6965534,35051,8,11.76,16.49,76.2,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:40",6965535,35051,8,11.77,16.49,76.2,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:45",6965536,35051,8,11.76,16.49,76.2,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:50",6965537,35051,8,11.74,16.49,76.2,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:34:55",6965538,35051,8,11.73,16.49,76.2,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:00",6965539,35051,8,11.77,16.49,76.2,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:05",6965540,35051,8,11.77,16.49,76.2,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:10",6965541,35051,8,11.78,16.49,76.2,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:15",6965542,35051,8,11.78,16.49,76.2,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:20",6965543,35051,8,11.77,16.49,76.2,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:25",6965544,35051,8,11.77,16.49,76.2,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:30",6965545,35051,8,11.78,16.49,76.2,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:35",6965546,35051,8,11.77,16.49,76.2,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:40",6965547,35051,8,11.77,16.49,76.2,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:45",6965548,35051,8,11.75,16.49,76.2,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:50",6965549,35051,8,11.78,16.49,76.2,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:35:55",6965550,35051,8,11.78,16.49,76.2,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:00",6965551,35051,8,11.78,16.49,76.2,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:05",6965552,35051,8,11.76,16.49,76.2,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:10",6965553,35051,8,11.72,16.49,76.2,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:15",6965554,35051,8,11.75,16.49,76.2,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:20",6965555,35051,8,11.76,16.49,76.2,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:25",6965556,35051,8,11.76,16.49,76.2,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:30",6965557,35051,8,11.77,16.49,76.2,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:35",6965558,35051,8,11.76,16.49,76.2,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:40",6965559,35051,8,11.72,16.49,76.2,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:45",6965560,35051,8,11.77,16.49,76.2,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:50",6965561,35051,8,11.76,16.49,76.2,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:36:55",6965562,35051,8,11.76,16.49,76.2,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:00",6965563,35051,8,11.77,16.49,76.2,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:05",6965564,35051,8,11.77,16.49,76.2,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:10",6965565,35051,8,11.77,16.49,76.2,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:15",6965566,35051,8,11.76,16.49,76.2,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:20",6965567,35051,8,11.77,16.49,76.2,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:25",6965568,35051,8,11.76,16.49,76.2,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:30",6965569,35051,8,11.74,16.49,76.2,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:35",6965570,35051,8,11.76,16.49,76.2,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:40",6965571,35051,8,11.76,16.49,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:45",6965572,35051,8,11.76,16.49,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:50",6965573,35051,8,11.76,16.49,76.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:37:55",6965574,35051,8,11.76,16.46,76.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:00",6965575,35051,8,11.76,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:05",6965576,35051,8,11.75,16.46,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:10",6965577,35051,8,11.75,16.46,76.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:15",6965578,35051,8,11.77,16.46,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:20",6965579,35051,8,11.77,16.46,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:25",6965580,35051,8,11.77,16.46,76.2,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:30",6965581,35051,8,11.75,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:35",6965582,35051,8,11.77,16.46,76.27,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:40",6965583,35051,8,11.78,16.46,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:45",6965584,35051,8,11.78,16.46,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:50",6965585,35051,8,11.75,16.46,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:38:55",6965586,35051,8,11.78,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:00",6965587,35051,8,11.78,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:05",6965588,35051,8,11.76,16.46,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:10",6965589,35051,8,11.74,16.46,76.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:15",6965590,35051,8,11.75,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:20",6965591,35051,8,11.75,16.46,76.2,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:25",6965592,35051,8,11.75,16.46,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:30",6965593,35051,8,11.74,16.46,76.27,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:35",6965594,35051,8,11.76,16.46,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:40",6965595,35051,8,11.77,16.46,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:45",6965596,35051,8,11.76,16.46,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:50",6965597,35051,8,11.75,16.46,76.27,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:39:55",6965598,35051,8,11.76,16.46,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:00",6965599,35051,8,11.77,16.46,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:05",6965600,35051,8,11.76,16.46,76.27,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:10",6965601,35051,8,11.76,16.46,76.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:15",6965602,35051,8,11.76,16.46,76.27,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:20",6965603,35051,8,11.76,16.46,76.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:25",6965604,35051,8,11.76,16.46,76.27,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:30",6965605,35051,8,11.74,16.46,76.27,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:35",6965606,35051,8,11.76,16.46,76.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:40",6965607,35051,8,11.76,16.46,76.27,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:45",6965608,35051,8,11.75,16.46,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:50",6965609,35051,8,11.76,16.46,76.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:40:55",6965610,35051,8,11.73,16.46,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:00",6965611,35051,8,11.75,16.46,76.27,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:05",6965612,35051,8,11.78,16.46,76.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:10",6965613,35051,8,11.78,16.46,76.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:15",6965614,35051,8,11.78,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:20",6965615,35051,8,11.78,16.46,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:25",6965616,35051,8,11.75,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:30",6965617,35051,8,11.78,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:35",6965618,35051,8,11.77,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:40",6965619,35051,8,11.78,16.46,76.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:45",6965620,35051,8,11.75,16.46,76.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:50",6965621,35051,8,11.78,16.46,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:41:55",6965622,35051,8,11.77,16.46,76.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:00",6965623,35051,8,11.78,16.46,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:05",6965624,35051,8,11.76,16.46,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:10",6965625,35051,8,11.73,16.46,76.27,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:15",6965626,35051,8,11.75,16.46,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:20",6965627,35051,8,11.76,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:25",6965628,35051,8,11.72,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:30",6965629,35051,8,11.74,16.46,76.27,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:35",6965630,35051,8,11.74,16.46,76.27,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:40",6965631,35051,8,11.77,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:45",6965632,35051,8,11.73,16.46,76.27,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:50",6965633,35051,8,11.76,16.46,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:42:55",6965634,35051,8,11.76,16.44,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:00",6965635,35051,8,11.76,16.46,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:05",6965636,35051,8,11.76,16.44,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:10",6965637,35051,8,11.73,16.44,76.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:15",6965638,35051,8,11.76,16.44,76.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:20",6965639,35051,8,11.76,16.44,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:25",6965640,35051,8,11.74,16.44,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:30",6965641,35051,8,11.76,16.44,76.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:35",6965642,35051,8,11.76,16.44,76.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:40",6965643,35051,8,11.77,16.44,76.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:45",6965644,35051,8,11.76,16.44,76.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:50",6965645,35051,8,11.76,16.44,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:43:55",6965646,35051,8,11.76,16.44,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:00",6965647,35051,8,11.73,16.44,76.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:05",6965648,35051,8,11.77,16.44,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:10",6965649,35051,8,11.75,16.44,76.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:15",6965650,35051,8,11.77,16.44,76.27,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:20",6965651,35051,8,11.77,16.44,76.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:25",6965652,35051,8,11.77,16.44,76.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:30",6965653,35051,8,11.78,16.44,76.27,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:35",6965654,35051,8,11.78,16.44,76.27,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:40",6965655,35051,8,11.78,16.44,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:45",6965656,35051,8,11.78,16.44,76.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:50",6965657,35051,8,11.77,16.44,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:44:55",6965658,35051,8,11.78,16.44,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:00",6965659,35051,8,11.78,16.44,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:05",6965660,35051,8,11.75,16.44,76.27,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:10",6965661,35051,8,11.71,16.44,76.27,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:15",6965662,35051,8,11.76,16.44,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:20",6965663,35051,8,11.75,16.44,76.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:25",6965664,35051,8,11.76,16.44,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:30",6965665,35051,8,11.76,16.44,76.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:35",6965666,35051,8,11.76,16.44,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:40",6965667,35051,8,11.75,16.44,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:45",6965668,35051,8,11.76,16.44,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:50",6965669,35051,8,11.76,16.44,76.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:45:55",6965670,35051,8,11.76,16.44,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:00",6965671,35051,8,11.73,16.44,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:05",6965672,35051,8,11.73,16.44,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:10",6965673,35051,8,11.72,16.44,76.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:15",6965674,35051,8,11.76,16.44,76.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:20",6965675,35051,8,11.76,16.44,76.34,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:25",6965676,35051,8,11.76,16.44,76.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:30",6965677,35051,8,11.76,16.44,76.34,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:35",6965678,35051,8,11.76,16.44,76.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:40",6965679,35051,8,11.76,16.44,76.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:45",6965680,35051,8,11.74,16.44,76.27,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:50",6965681,35051,8,11.76,16.44,76.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:46:55",6965682,35051,8,11.75,16.44,76.34,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:00",6965683,35051,8,11.77,16.44,76.34,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:05",6965684,35051,8,11.78,16.44,76.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:10",6965685,35051,8,11.75,16.44,76.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:15",6965686,35051,8,11.78,16.44,76.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:20",6965687,35051,8,11.75,16.44,76.34,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:25",6965688,35051,8,11.77,16.44,76.34,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:30",6965689,35051,8,11.75,16.41,76.34,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:35",6965690,35051,8,11.77,16.44,76.34,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:40",6965691,35051,8,11.77,16.44,76.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:45",6965692,35051,8,11.78,16.44,76.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:50",6965693,35051,8,11.75,16.41,76.34,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:47:55",6965694,35051,8,11.78,16.44,76.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:00",6965695,35051,8,11.77,16.41,76.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:05",6965696,35051,8,11.74,16.44,76.34,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:10",6965697,35051,8,11.75,16.41,76.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:15",6965698,35051,8,11.76,16.41,76.34,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:20",6965699,35051,8,11.73,16.44,76.34,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:25",6965700,35051,8,11.75,16.44,76.34,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:30",6965701,35051,8,11.76,16.41,76.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:35",6965702,35051,8,11.73,16.44,76.34,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:40",6965703,35051,8,11.76,16.44,76.34,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:45",6965704,35051,8,11.76,16.41,76.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:50",6965705,35051,8,11.76,16.41,76.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:48:55",6965706,35051,8,11.76,16.44,76.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:00",6965707,35051,8,11.73,16.41,76.34,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:05",6965708,35051,8,11.76,16.41,76.34,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:10",6965709,35051,8,11.73,16.41,76.34,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:15",6965710,35051,8,11.75,16.41,76.34,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:20",6965711,35051,8,11.76,16.41,76.34,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:25",6965712,35051,8,11.76,16.41,76.34,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:30",6965713,35051,8,11.76,16.41,76.34,3.432714,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:35",6965714,35051,8,11.76,16.41,76.34,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:40",6965715,35051,8,11.75,16.41,76.34,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:45",6965716,35051,8,11.76,16.41,76.41,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:50",6965717,35051,8,11.76,16.41,76.34,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:49:55",6965718,35051,8,11.76,16.41,76.34,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:00",6965719,35051,8,11.76,16.41,76.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:05",6965720,35051,8,11.77,16.41,76.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:10",6965721,35051,8,11.77,16.41,76.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:15",6965722,35051,8,11.77,16.41,76.41,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:20",6965723,35051,8,11.77,16.41,76.41,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:25",6965724,35051,8,11.77,16.41,76.41,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:30",6965725,35051,8,11.75,16.41,76.41,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:35",6965726,35051,8,11.78,16.41,76.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:40",6965727,35051,8,11.77,16.41,76.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:45",6965728,35051,8,11.75,16.41,76.41,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:50",6965729,35051,8,11.77,16.41,76.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:50:55",6965730,35051,8,11.75,16.41,76.41,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:00",6965731,35051,8,11.75,16.41,76.41,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:05",6965732,35051,8,11.75,16.41,76.41,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:10",6965733,35051,8,11.76,16.41,76.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:15",6965734,35051,8,11.75,16.41,76.41,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:20",6965735,35051,8,11.75,16.41,76.41,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:25",6965736,35051,8,11.73,16.41,76.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:30",6965737,35051,8,11.73,16.41,76.41,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:35",6965738,35051,8,11.76,16.41,76.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:40",6965739,35051,8,11.76,16.41,76.41,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:45",6965740,35051,8,11.76,16.41,76.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:50",6965741,35051,8,11.76,16.41,76.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:51:55",6965742,35051,8,11.76,16.41,76.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:00",6965743,35051,8,11.76,16.41,76.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:05",6965744,35051,8,11.77,16.41,76.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:10",6965745,35051,8,11.73,16.41,76.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:15",6965746,35051,8,11.76,16.39,76.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:20",6965747,35051,8,11.76,16.41,76.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:25",6965748,35051,8,11.76,16.41,76.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:30",6965749,35051,8,11.74,16.41,76.41,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:35",6965750,35051,8,11.73,16.39,76.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:40",6965751,35051,8,11.76,16.39,76.41,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:45",6965752,35051,8,11.74,16.39,76.41,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:50",6965753,35051,8,11.76,16.39,76.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:52:55",6965754,35051,8,11.76,16.39,76.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:00",6965755,35051,8,11.76,16.39,76.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:05",6965756,35051,8,11.77,16.39,76.41,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:10",6965757,35051,8,11.77,16.39,76.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:15",6965758,35051,8,11.77,16.39,76.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:20",6965759,35051,8,11.77,16.41,76.41,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:25",6965760,35051,8,11.77,16.39,76.48,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:30",6965761,35051,8,11.77,16.41,76.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:35",6965762,35051,8,11.77,16.39,76.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:40",6965763,35051,8,11.78,16.39,76.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:45",6965764,35051,8,11.77,16.39,76.48,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:50",6965765,35051,8,11.75,16.39,76.48,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:53:55",6965766,35051,8,11.74,16.39,76.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:00",6965767,35051,8,11.77,16.39,76.48,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:05",6965768,35051,8,11.75,16.39,76.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:10",6965769,35051,8,11.75,16.39,76.48,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:15",6965770,35051,8,11.75,16.39,76.48,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:20",6965771,35051,8,11.73,16.39,76.48,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:25",6965772,35051,8,11.73,16.39,76.48,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:30",6965773,35051,8,11.75,16.39,76.48,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:35",6965774,35051,8,11.73,16.39,76.48,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:40",6965775,35051,8,11.76,16.39,76.48,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:45",6965776,35051,8,11.77,16.39,76.48,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:50",6965777,35051,8,11.76,16.39,76.48,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:54:55",6965778,35051,8,11.76,16.39,76.48,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:00",6965779,35051,8,11.76,16.39,76.48,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:05",6965780,35051,8,11.76,16.39,76.48,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:10",6965781,35051,8,11.76,16.39,76.48,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:15",6965782,35051,8,11.76,16.39,76.48,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:20",6965783,35051,8,11.73,16.39,76.48,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:25",6965784,35051,8,11.76,16.39,76.48,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:30",6965785,35051,8,11.76,16.39,76.48,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:35",6965786,35051,8,11.75,16.39,76.48,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:40",6965787,35051,8,11.75,16.39,76.48,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:45",6965788,35051,8,11.76,16.39,76.48,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:50",6965789,35051,8,11.76,16.39,76.48,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:55:55",6965790,35051,8,11.75,16.39,76.48,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:00",6965791,35051,8,11.75,16.39,76.48,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:05",6965792,35051,8,11.74,16.39,76.48,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:10",6965793,35051,8,11.77,16.39,76.48,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:15",6965794,35051,8,11.76,16.39,76.48,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:20",6965795,35051,8,11.77,16.39,76.48,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:25",6965796,35051,8,11.77,16.39,76.48,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:30",6965797,35051,8,11.77,16.39,76.48,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:35",6965798,35051,8,11.77,16.39,76.48,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:40",6965799,35051,8,11.77,16.39,76.48,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:45",6965800,35051,8,11.75,16.39,76.48,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:50",6965801,35051,8,11.77,16.39,76.48,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:56:55",6965802,35051,8,11.77,16.39,76.48,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:00",6965803,35051,8,11.78,16.39,76.48,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:05",6965804,35051,8,11.76,16.39,76.48,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:10",6965805,35051,8,11.76,16.39,76.48,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:15",6965806,35051,8,11.72,16.39,76.48,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:20",6965807,35051,8,11.75,16.39,76.48,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:25",6965808,35051,8,11.75,16.39,76.48,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:30",6965809,35051,8,11.76,16.39,76.48,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:35",6965810,35051,8,11.73,16.39,76.48,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:40",6965811,35051,8,11.76,16.39,76.48,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:45",6965812,35051,8,11.76,16.36,76.54,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:50",6965813,35051,8,11.76,16.39,76.54,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:57:55",6965814,35051,8,11.76,16.39,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:00",6965815,35051,8,11.76,16.39,76.54,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:05",6965816,35051,8,11.76,16.39,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:10",6965817,35051,8,11.72,16.39,76.54,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:15",6965818,35051,8,11.76,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:20",6965819,35051,8,11.76,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:25",6965820,35051,8,11.76,16.36,76.54,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:30",6965821,35051,8,11.76,16.36,76.54,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:35",6965822,35051,8,11.76,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:40",6965823,35051,8,11.72,16.36,76.54,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:45",6965824,35051,8,11.76,16.36,76.54,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:50",6965825,35051,8,11.76,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:58:55",6965826,35051,8,11.75,16.36,76.54,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:00",6965827,35051,8,11.76,16.36,76.54,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:05",6965828,35051,8,11.74,16.36,76.54,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:10",6965829,35051,8,11.73,16.36,76.54,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:15",6965830,35051,8,11.74,16.36,76.54,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:20",6965831,35051,8,11.77,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:25",6965832,35051,8,11.77,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:30",6965833,35051,8,11.77,16.36,76.54,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:35",6965834,35051,8,11.77,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:40",6965835,35051,8,11.77,16.36,76.54,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:45",6965836,35051,8,11.77,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:50",6965837,35051,8,11.77,16.36,76.54,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 09:59:55",6965838,35051,8,11.75,16.36,76.54,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:00",6965839,35051,8,11.77,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:05",6965840,35051,8,11.76,16.36,76.54,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:10",6965841,35051,8,11.71,16.36,76.54,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:15",6965842,35051,8,11.75,16.36,76.54,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:20",6965843,35051,8,11.76,16.36,76.54,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:25",6965844,35051,8,11.75,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:30",6965845,35051,8,11.73,16.36,76.54,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:35",6965846,35051,8,11.73,16.36,76.54,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:40",6965847,35051,8,11.75,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:45",6965848,35051,8,11.76,16.36,76.54,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:50",6965849,35051,8,11.76,16.36,76.54,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:00:55",6965850,35051,8,11.76,16.36,76.54,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:00",6965851,35051,8,11.76,16.36,76.54,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:05",6965852,35051,8,11.74,16.36,76.54,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:10",6965853,35051,8,11.73,16.36,76.54,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:15",6965854,35051,8,11.76,16.36,76.54,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:20",6965855,35051,8,11.76,16.36,76.54,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:25",6965856,35051,8,11.72,16.36,76.54,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:30",6965857,35051,8,11.76,16.36,76.54,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:35",6965858,35051,8,11.76,16.36,76.54,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:40",6965859,35051,8,11.76,16.36,76.54,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:45",6965860,35051,8,11.76,16.36,76.54,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:50",6965861,35051,8,11.75,16.36,76.54,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:01:55",6965862,35051,8,11.76,16.36,76.54,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:00",6965863,35051,8,11.76,16.36,76.54,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:05",6965864,35051,8,11.77,16.36,76.54,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:10",6965865,35051,8,11.77,16.36,76.61,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:15",6965866,35051,8,11.77,16.36,76.54,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:20",6965867,35051,8,11.77,16.36,76.54,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:25",6965868,35051,8,11.77,16.36,76.61,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:30",6965869,35051,8,11.74,16.34,76.61,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:35",6965870,35051,8,11.75,16.36,76.61,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:40",6965871,35051,8,11.77,16.34,76.61,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:45",6965872,35051,8,11.77,16.36,76.61,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:50",6965873,35051,8,11.75,16.34,76.61,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:02:55",6965874,35051,8,11.77,16.34,76.61,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:00",6965875,35051,8,11.77,16.34,76.61,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:05",6965876,35051,8,11.72,16.34,76.61,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:10",6965877,35051,8,11.65,16.34,76.61,3.432039,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:15",6965878,35051,8,11.75,16.34,76.61,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:20",6965879,35051,8,11.75,16.34,76.61,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:25",6965880,35051,8,11.75,16.34,76.61,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:30",6965881,35051,8,11.76,16.34,76.61,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:35",6965882,35051,8,11.72,16.34,76.61,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:40",6965883,35051,8,11.73,16.34,76.61,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:45",6965884,35051,8,11.76,16.34,76.61,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:50",6965885,35051,8,11.73,16.34,76.61,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:03:55",6965886,35051,8,11.75,16.34,76.61,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:00",6965887,35051,8,11.76,16.34,76.61,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:05",6965888,35051,8,11.76,16.34,76.61,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:10",6965889,35051,8,11.76,16.34,76.61,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:15",6965890,35051,8,11.73,16.34,76.61,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:20",6965891,35051,8,11.75,16.34,76.61,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:25",6965892,35051,8,11.76,16.34,76.61,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:30",6965893,35051,8,11.73,16.34,76.61,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:35",6965894,35051,8,11.76,16.34,76.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:40",6965895,35051,8,11.76,16.34,76.61,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:45",6965896,35051,8,11.76,16.34,76.61,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:50",6965897,35051,8,11.76,16.34,76.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:04:55",6965898,35051,8,11.76,16.34,76.61,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:00",6965899,35051,8,11.73,16.34,76.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:05",6965900,35051,8,11.77,16.34,76.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:10",6965901,35051,8,11.68,16.34,76.61,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:15",6965902,35051,8,11.77,16.34,76.61,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:20",6965903,35051,8,11.77,16.34,76.61,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:25",6965904,35051,8,11.77,16.34,76.61,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:30",6965905,35051,8,11.77,16.34,76.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:35",6965906,35051,8,11.77,16.34,76.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:40",6965907,35051,8,11.77,16.34,76.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:45",6965908,35051,8,11.77,16.34,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:50",6965909,35051,8,11.75,16.34,76.61,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:05:55",6965910,35051,8,11.77,16.34,76.61,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:00",6965911,35051,8,11.77,16.34,76.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:05",6965912,35051,8,11.75,16.34,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:10",6965913,35051,8,11.75,16.34,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:15",6965914,35051,8,11.75,16.34,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:20",6965915,35051,8,11.73,16.34,76.61,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:25",6965916,35051,8,11.75,16.34,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:30",6965917,35051,8,11.76,16.34,76.68,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:35",6965918,35051,8,11.76,16.34,76.68,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:40",6965919,35051,8,11.76,16.34,76.68,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:45",6965920,35051,8,11.73,16.34,76.68,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:50",6965921,35051,8,11.73,16.34,76.68,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:06:55",6965922,35051,8,11.76,16.34,76.68,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:00",6965923,35051,8,11.72,16.34,76.68,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:05",6965924,35051,8,11.76,16.34,76.68,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:10",6965925,35051,8,11.72,16.34,76.68,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:15",6965926,35051,8,11.76,16.34,76.68,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:20",6965927,35051,8,11.76,16.34,76.68,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:25",6965928,35051,8,11.75,16.34,76.68,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:30",6965929,35051,8,11.73,16.34,76.68,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:35",6965930,35051,8,11.76,16.34,76.68,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:40",6965931,35051,8,11.76,16.32,76.68,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:45",6965932,35051,8,11.76,16.34,76.68,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:50",6965933,35051,8,11.73,16.34,76.68,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:07:55",6965934,35051,8,11.76,16.34,76.68,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:00",6965935,35051,8,11.75,16.32,76.68,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:05",6965936,35051,8,11.73,16.32,76.68,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:10",6965937,35051,8,11.77,16.32,76.68,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:15",6965938,35051,8,11.77,16.32,76.68,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:20",6965939,35051,8,11.75,16.32,76.68,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:25",6965940,35051,8,11.77,16.32,76.68,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:30",6965941,35051,8,11.77,16.32,76.68,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:35",6965942,35051,8,11.77,16.32,76.68,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:40",6965943,35051,8,11.77,16.32,76.68,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:45",6965944,35051,8,11.73,16.32,76.68,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:50",6965945,35051,8,11.77,16.32,76.68,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:08:55",6965946,35051,8,11.77,16.32,76.68,3.431364,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:00",6965947,35051,8,11.77,16.32,76.68,3.431364,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:05",6965948,35051,8,11.76,16.32,76.68,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:10",6965949,35051,8,11.72,16.32,76.68,3.431364,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:15",6965950,35051,8,11.75,16.32,76.68,3.431364,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:20",6965951,35051,8,11.75,16.32,76.68,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:25",6965952,35051,8,11.72,16.32,76.68,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:30",6965953,35051,8,11.75,16.32,76.68,3.431364,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:35",6965954,35051,8,11.73,16.32,76.68,3.431364,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:40",6965955,35051,8,11.73,16.32,76.68,3.431364,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:45",6965956,35051,8,11.72,16.32,76.68,3.431364,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:50",6965957,35051,8,11.73,16.32,76.68,3.431364,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:09:55",6965958,35051,8,11.76,16.32,76.68,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:00",6965959,35051,8,11.76,16.32,76.68,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:05",6965960,35051,8,11.71,16.32,76.68,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:10",6965961,35051,8,11.76,16.32,76.68,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:15",6965962,35051,8,11.72,16.32,76.75,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:20",6965963,35051,8,11.76,16.32,76.68,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:25",6965964,35051,8,11.72,16.32,76.68,3.432714,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:30",6965965,35051,8,11.76,16.32,76.68,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:35",6965966,35051,8,11.76,16.32,76.75,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:40",6965967,35051,8,11.76,16.32,76.75,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:45",6965968,35051,8,11.76,16.32,76.75,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:50",6965969,35051,8,11.73,16.32,76.75,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:10:55",6965970,35051,8,11.76,16.32,76.75,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:00",6965971,35051,8,11.76,16.32,76.75,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:05",6965972,35051,8,11.71,16.32,76.75,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:10",6965973,35051,8,11.73,16.29,76.75,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:15",6965974,35051,8,11.76,16.32,76.75,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:20",6965975,35051,8,11.74,16.29,76.75,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:25",6965976,35051,8,11.77,16.29,76.75,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:30",6965977,35051,8,11.77,16.29,76.75,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:35",6965978,35051,8,11.74,16.29,76.75,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:40",6965979,35051,8,11.74,16.29,76.75,3.432714,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:45",6965980,35051,8,11.77,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:50",6965981,35051,8,11.77,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:11:55",6965982,35051,8,11.76,16.29,76.75,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:00",6965983,35051,8,11.77,16.29,76.75,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:05",6965984,35051,8,11.72,16.29,76.75,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:10",6965985,35051,8,11.75,16.29,76.75,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:15",6965986,35051,8,11.75,16.29,76.75,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:20",6965987,35051,8,11.75,16.29,76.75,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:25",6965988,35051,8,11.75,16.29,76.75,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:30",6965989,35051,8,11.76,16.32,76.75,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:35",6965990,35051,8,11.76,16.32,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:40",6965991,35051,8,11.76,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:45",6965992,35051,8,11.76,16.29,76.75,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:50",6965993,35051,8,11.76,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:12:55",6965994,35051,8,11.72,16.29,76.75,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:00",6965995,35051,8,11.73,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:05",6965996,35051,8,11.75,16.29,76.75,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:10",6965997,35051,8,11.71,16.29,76.75,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:15",6965998,35051,8,11.75,16.29,76.75,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:20",6965999,35051,8,11.73,16.29,76.75,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:25",6966000,35051,8,11.76,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:30",6966001,35051,8,11.76,16.29,76.75,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:35",6966002,35051,8,11.76,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:40",6966003,35051,8,11.76,16.29,76.75,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:45",6966004,35051,8,11.76,16.29,76.75,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:50",6966005,35051,8,11.76,16.29,76.75,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:13:55",6966006,35051,8,11.75,16.29,76.75,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:00",6966007,35051,8,11.75,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:05",6966008,35051,8,11.77,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:10",6966009,35051,8,11.77,16.29,76.75,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:15",6966010,35051,8,11.75,16.29,76.75,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:20",6966011,35051,8,11.73,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:25",6966012,35051,8,11.77,16.29,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:30",6966013,35051,8,11.77,16.29,76.75,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:35",6966014,35051,8,11.77,16.29,76.82,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:40",6966015,35051,8,11.74,16.29,76.82,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:45",6966016,35051,8,11.77,16.29,76.82,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:50",6966017,35051,8,11.77,16.29,76.82,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:14:55",6966018,35051,8,11.77,16.29,76.82,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:00",6966019,35051,8,11.77,16.29,76.82,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:05",6966020,35051,8,11.71,16.29,76.82,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:10",6966021,35051,8,11.75,16.29,76.82,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:15",6966022,35051,8,11.72,16.29,76.82,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:20",6966023,35051,8,11.75,16.29,76.82,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:25",6966024,35051,8,11.75,16.29,76.82,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:30",6966025,35051,8,11.71,16.29,76.82,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:35",6966026,35051,8,11.76,16.29,76.82,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:40",6966027,35051,8,11.72,16.29,76.82,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:45",6966028,35051,8,11.76,16.29,76.82,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:50",6966029,35051,8,11.75,16.29,76.82,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:15:55",6966030,35051,8,11.72,16.29,76.82,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:00",6966031,35051,8,11.76,16.29,76.82,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:05",6966032,35051,8,11.75,16.29,76.82,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:10",6966033,35051,8,11.7,16.29,76.82,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:15",6966034,35051,8,11.76,16.29,76.82,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:20",6966035,35051,8,11.75,16.29,76.82,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:25",6966036,35051,8,11.76,16.29,76.82,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:30",6966037,35051,8,11.76,16.29,76.82,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:35",6966038,35051,8,11.76,16.29,76.82,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:40",6966039,35051,8,11.76,16.29,76.82,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:45",6966040,35051,8,11.75,16.29,76.82,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:50",6966041,35051,8,11.73,16.29,76.82,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:16:55",6966042,35051,8,11.73,16.29,76.82,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:00",6966043,35051,8,11.76,16.29,76.82,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:05",6966044,35051,8,11.75,16.29,76.82,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:10",6966045,35051,8,11.77,16.29,76.82,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:15",6966046,35051,8,11.77,16.29,76.82,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:20",6966047,35051,8,11.77,16.29,76.82,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:25",6966048,35051,8,11.77,16.29,76.82,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:30",6966049,35051,8,11.77,16.29,76.82,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:35",6966050,35051,8,11.77,16.29,76.82,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:40",6966051,35051,8,11.76,16.29,76.82,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:45",6966052,35051,8,11.75,16.27,76.82,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:50",6966053,35051,8,11.77,16.27,76.82,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:17:55",6966054,35051,8,11.77,16.27,76.82,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:00",6966055,35051,8,11.76,16.27,76.82,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:05",6966056,35051,8,11.75,16.27,76.82,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:10",6966057,35051,8,11.71,16.27,76.82,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:15",6966058,35051,8,11.75,16.27,76.82,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:20",6966059,35051,8,11.74,16.27,76.82,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:25",6966060,35051,8,11.74,16.27,76.82,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:30",6966061,35051,8,11.75,16.27,76.82,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:35",6966062,35051,8,11.76,16.27,76.82,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:40",6966063,35051,8,11.75,16.27,76.82,3.434064,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:45",6966064,35051,8,11.76,16.27,76.82,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:50",6966065,35051,8,11.74,16.27,76.82,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:18:55",6966066,35051,8,11.75,16.27,76.82,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:00",6966067,35051,8,11.76,16.27,76.82,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:05",6966068,35051,8,11.73,16.27,76.82,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:10",6966069,35051,8,11.75,16.27,76.88,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:15",6966070,35051,8,11.76,16.27,76.82,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:20",6966071,35051,8,11.73,16.27,76.82,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:25",6966072,35051,8,11.76,16.27,76.82,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:30",6966073,35051,8,11.76,16.27,76.82,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:35",6966074,35051,8,11.76,16.27,76.82,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:40",6966075,35051,8,11.76,16.27,76.88,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:45",6966076,35051,8,11.76,16.27,76.88,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:50",6966077,35051,8,11.76,16.27,76.88,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:19:55",6966078,35051,8,11.75,16.27,76.88,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:00",6966079,35051,8,11.72,16.27,76.88,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:05",6966080,35051,8,11.77,16.27,76.88,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:10",6966081,35051,8,11.73,16.27,76.88,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:15",6966082,35051,8,11.77,16.27,76.88,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:20",6966083,35051,8,11.75,16.27,76.88,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:25",6966084,35051,8,11.76,16.27,76.88,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:30",6966085,35051,8,11.77,16.27,76.88,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:35",6966086,35051,8,11.77,16.27,76.88,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:40",6966087,35051,8,11.77,16.27,76.88,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:45",6966088,35051,8,11.74,16.27,76.88,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:50",6966089,35051,8,11.77,16.27,76.88,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:20:55",6966090,35051,8,11.77,16.27,76.88,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:00",6966091,35051,8,11.77,16.27,76.88,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:05",6966092,35051,8,11.75,16.27,76.88,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:10",6966093,35051,8,11.75,16.27,76.88,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:15",6966094,35051,8,11.74,16.27,76.88,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:20",6966095,35051,8,11.75,16.27,76.88,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:25",6966096,35051,8,11.71,16.24,76.88,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:30",6966097,35051,8,11.76,16.27,76.88,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:35",6966098,35051,8,11.76,16.27,76.88,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:40",6966099,35051,8,11.75,16.27,76.88,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:45",6966100,35051,8,11.76,16.24,76.88,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:50",6966101,35051,8,11.76,16.24,76.88,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:21:55",6966102,35051,8,11.76,16.24,76.88,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:00",6966103,35051,8,11.76,16.24,76.88,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:05",6966104,35051,8,11.73,16.24,76.88,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:10",6966105,35051,8,11.71,16.24,76.88,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:15",6966106,35051,8,11.76,16.24,76.88,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:20",6966107,35051,8,11.76,16.24,76.88,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:25",6966108,35051,8,11.76,16.24,76.88,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:30",6966109,35051,8,11.76,16.24,76.88,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:35",6966110,35051,8,11.76,16.24,76.88,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:40",6966111,35051,8,11.72,16.24,76.88,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:45",6966112,35051,8,11.76,16.24,76.88,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:50",6966113,35051,8,11.76,16.24,76.88,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:22:55",6966114,35051,8,11.75,16.24,76.88,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:00",6966115,35051,8,11.72,16.24,76.88,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:05",6966116,35051,8,11.73,16.24,76.88,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:10",6966117,35051,8,11.77,16.24,76.88,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:15",6966118,35051,8,11.76,16.24,76.88,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:20",6966119,35051,8,11.77,16.24,76.88,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:25",6966120,35051,8,11.77,16.24,76.88,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:30",6966121,35051,8,11.74,16.24,76.88,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:35",6966122,35051,8,11.76,16.24,76.88,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:40",6966123,35051,8,11.77,16.24,76.88,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:45",6966124,35051,8,11.77,16.24,76.88,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:50",6966125,35051,8,11.77,16.24,76.88,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:23:55",6966126,35051,8,11.77,16.24,76.88,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:00",6966127,35051,8,11.77,16.24,76.88,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:05",6966128,35051,8,11.75,16.24,76.88,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:10",6966129,35051,8,11.75,16.24,76.88,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:15",6966130,35051,8,11.75,16.24,76.88,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:20",6966131,35051,8,11.69,16.24,76.88,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:25",6966132,35051,8,11.75,16.24,76.95,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:30",6966133,35051,8,11.76,16.24,76.95,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:35",6966134,35051,8,11.75,16.24,76.88,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:40",6966135,35051,8,11.73,16.24,76.95,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:45",6966136,35051,8,11.76,16.24,76.88,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:50",6966137,35051,8,11.76,16.24,76.88,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:24:55",6966138,35051,8,11.75,16.24,76.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:00",6966139,35051,8,11.75,16.24,76.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:05",6966140,35051,8,11.76,16.24,76.88,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:10",6966141,35051,8,11.76,16.24,76.95,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:15",6966142,35051,8,11.76,16.24,76.95,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:20",6966143,35051,8,11.76,16.24,76.95,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:25",6966144,35051,8,11.75,16.24,76.95,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:30",6966145,35051,8,11.76,16.24,76.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:35",6966146,35051,8,11.75,16.24,76.88,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:40",6966147,35051,8,11.76,16.24,76.95,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:45",6966148,35051,8,11.75,16.24,76.88,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:50",6966149,35051,8,11.76,16.24,76.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:25:55",6966150,35051,8,11.75,16.24,76.95,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:00",6966151,35051,8,11.66,16.24,76.95,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:05",6966152,35051,8,11.77,16.24,76.88,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:10",6966153,35051,8,11.74,16.24,76.88,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:15",6966154,35051,8,11.76,16.24,76.88,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:20",6966155,35051,8,11.77,16.24,76.88,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:25",6966156,35051,8,11.77,16.24,76.88,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:30",6966157,35051,8,11.77,16.22,76.88,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:35",6966158,35051,8,11.76,16.22,76.88,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:40",6966159,35051,8,11.77,16.22,76.88,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:45",6966160,35051,8,11.76,16.24,76.88,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:50",6966161,35051,8,11.77,16.22,76.95,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:26:55",6966162,35051,8,11.76,16.24,76.88,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:00",6966163,35051,8,11.77,16.24,76.88,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:05",6966164,35051,8,11.75,16.24,76.88,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:10",6966165,35051,8,11.75,16.24,76.88,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:15",6966166,35051,8,11.75,16.24,76.88,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:20",6966167,35051,8,11.72,16.24,76.88,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:25",6966168,35051,8,11.75,16.24,76.88,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:30",6966169,35051,8,11.75,16.22,76.95,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:35",6966170,35051,8,11.75,16.22,76.88,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:40",6966171,35051,8,11.75,16.22,76.88,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:45",6966172,35051,8,11.75,16.22,76.88,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:50",6966173,35051,8,11.75,16.22,76.88,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:27:55",6966174,35051,8,11.76,16.22,76.88,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:00",6966175,35051,8,11.75,16.22,76.88,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:05",6966176,35051,8,11.75,16.22,76.88,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:10",6966177,35051,8,11.72,16.22,76.88,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:15",6966178,35051,8,11.72,16.22,76.88,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:20",6966179,35051,8,11.75,16.22,76.88,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:25",6966180,35051,8,11.75,16.22,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:30",6966181,35051,8,11.73,16.22,76.88,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:35",6966182,35051,8,11.75,16.22,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:40",6966183,35051,8,11.75,16.22,76.88,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:45",6966184,35051,8,11.75,16.22,76.88,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:50",6966185,35051,8,11.75,16.22,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:28:55",6966186,35051,8,11.75,16.22,76.88,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:00",6966187,35051,8,11.75,16.22,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:05",6966188,35051,8,11.77,16.22,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:10",6966189,35051,8,11.77,16.22,76.88,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:15",6966190,35051,8,11.77,16.22,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:20",6966191,35051,8,11.77,16.22,76.88,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:25",6966192,35051,8,11.76,16.22,76.88,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:30",6966193,35051,8,11.74,16.22,76.88,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:35",6966194,35051,8,11.76,16.22,76.88,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:40",6966195,35051,8,11.77,16.22,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:45",6966196,35051,8,11.76,16.22,76.88,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:50",6966197,35051,8,11.77,16.22,76.88,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:29:55",6966198,35051,8,11.77,16.22,76.88,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:00",6966199,35051,8,11.77,16.22,76.88,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:05",6966200,35051,8,11.71,16.22,76.88,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:10",6966201,35051,8,11.71,16.22,76.88,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:15",6966202,35051,8,11.73,16.22,76.88,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:20",6966203,35051,8,11.75,16.22,76.88,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:25",6966204,35051,8,11.75,16.22,76.88,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:30",6966205,35051,8,11.75,16.22,76.88,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:35",6966206,35051,8,11.75,16.22,76.88,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:40",6966207,35051,8,11.66,16.22,76.88,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:45",6966208,35051,8,11.75,16.22,76.88,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:50",6966209,35051,8,11.72,16.22,76.88,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:30:55",6966210,35051,8,11.75,16.22,76.88,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:00",6966211,35051,8,11.72,16.22,76.88,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:05",6966212,35051,8,11.75,16.22,76.88,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:10",6966213,35051,8,11.72,16.22,76.88,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:15",6966214,35051,8,11.75,16.22,76.88,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:20",6966215,35051,8,11.76,16.19,76.88,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:25",6966216,35051,8,11.75,16.22,76.88,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:30",6966217,35051,8,11.75,16.19,76.88,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:35",6966218,35051,8,11.74,16.19,76.88,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:40",6966219,35051,8,11.76,16.19,76.88,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:45",6966220,35051,8,11.76,16.19,76.88,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:50",6966221,35051,8,11.76,16.19,76.88,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:31:55",6966222,35051,8,11.76,16.19,76.88,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:00",6966223,35051,8,11.76,16.19,76.88,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:05",6966224,35051,8,11.76,16.19,76.88,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:10",6966225,35051,8,11.72,16.19,76.88,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:15",6966226,35051,8,11.76,16.19,76.88,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:20",6966227,35051,8,11.77,16.19,76.88,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:25",6966228,35051,8,11.77,16.19,76.88,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:30",6966229,35051,8,11.76,16.22,76.88,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:35",6966230,35051,8,11.77,16.19,76.88,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:40",6966231,35051,8,11.74,16.19,76.88,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:45",6966232,35051,8,11.76,16.22,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:50",6966233,35051,8,11.73,16.19,76.88,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:32:55",6966234,35051,8,11.77,16.19,76.88,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:00",6966235,35051,8,11.74,16.19,76.88,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:05",6966236,35051,8,11.72,16.19,76.88,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:10",6966237,35051,8,11.75,16.19,76.88,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:15",6966238,35051,8,11.75,16.19,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:20",6966239,35051,8,11.75,16.19,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:25",6966240,35051,8,11.75,16.19,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:30",6966241,35051,8,11.72,16.19,76.88,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:35",6966242,35051,8,11.72,16.19,76.88,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:40",6966243,35051,8,11.76,16.19,76.88,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:45",6966244,35051,8,11.76,16.19,76.88,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:50",6966245,35051,8,11.76,16.19,76.88,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:33:55",6966246,35051,8,11.76,16.19,76.88,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:00",6966247,35051,8,11.73,16.19,76.88,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:05",6966248,35051,8,11.72,16.19,76.88,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:10",6966249,35051,8,11.76,16.19,76.88,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:15",6966250,35051,8,11.75,16.19,76.88,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:20",6966251,35051,8,11.76,16.19,76.88,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:25",6966252,35051,8,11.75,16.19,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:30",6966253,35051,8,11.76,16.19,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:35",6966254,35051,8,11.75,16.19,76.88,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:40",6966255,35051,8,11.76,16.19,76.88,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:45",6966256,35051,8,11.72,16.19,76.88,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:50",6966257,35051,8,11.75,16.19,76.88,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:34:55",6966258,35051,8,11.76,16.19,76.88,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:00",6966259,35051,8,11.76,16.19,76.88,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:05",6966260,35051,8,11.73,16.19,76.88,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:10",6966261,35051,8,11.71,16.19,76.88,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:15",6966262,35051,8,11.76,16.19,76.88,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:20",6966263,35051,8,11.76,16.19,76.88,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:25",6966264,35051,8,11.74,16.19,76.88,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:30",6966265,35051,8,11.76,16.19,76.88,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:35",6966266,35051,8,11.77,16.19,76.95,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:40",6966267,35051,8,11.76,16.19,76.88,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:45",6966268,35051,8,11.76,16.19,76.95,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:50",6966269,35051,8,11.76,16.19,76.88,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:35:55",6966270,35051,8,11.76,16.19,76.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:00",6966271,35051,8,11.77,16.19,76.95,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:05",6966272,35051,8,11.75,16.19,76.95,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:10",6966273,35051,8,11.75,16.19,76.95,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:15",6966274,35051,8,11.75,16.19,76.88,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:20",6966275,35051,8,11.75,16.19,76.95,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:25",6966276,35051,8,11.75,16.19,76.88,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:30",6966277,35051,8,11.76,16.19,76.95,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:35",6966278,35051,8,11.75,16.19,76.88,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:40",6966279,35051,8,11.73,16.19,76.88,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:45",6966280,35051,8,11.75,16.19,76.88,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:50",6966281,35051,8,11.75,16.19,76.88,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:36:55",6966282,35051,8,11.75,16.19,76.88,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:00",6966283,35051,8,11.76,16.19,76.88,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:05",6966284,35051,8,11.71,16.19,76.88,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:10",6966285,35051,8,11.75,16.19,76.95,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:15",6966286,35051,8,11.76,16.19,76.88,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:20",6966287,35051,8,11.72,16.19,76.88,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:25",6966288,35051,8,11.76,16.19,76.88,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:30",6966289,35051,8,11.75,16.19,76.88,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:35",6966290,35051,8,11.75,16.19,76.88,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:40",6966291,35051,8,11.76,16.19,76.88,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:45",6966292,35051,8,11.75,16.19,76.88,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:50",6966293,35051,8,11.71,16.19,76.88,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:37:55",6966294,35051,8,11.72,16.19,76.88,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:00",6966295,35051,8,11.75,16.19,76.88,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:05",6966296,35051,8,11.77,16.19,76.88,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:10",6966297,35051,8,11.77,16.19,76.88,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:15",6966298,35051,8,11.75,16.19,76.88,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:20",6966299,35051,8,11.77,16.19,76.88,3.432714,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:25",6966300,35051,8,11.74,16.19,76.88,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:30",6966301,35051,8,11.77,16.19,76.88,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:35",6966302,35051,8,11.77,16.19,76.88,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:40",6966303,35051,8,11.73,16.19,76.88,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:45",6966304,35051,8,11.74,16.17,76.88,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:50",6966305,35051,8,11.77,16.19,76.88,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:38:55",6966306,35051,8,11.75,16.19,76.88,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:00",6966307,35051,8,11.77,16.19,76.88,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:05",6966308,35051,8,11.75,16.19,76.88,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:10",6966309,35051,8,11.75,16.19,76.88,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:15",6966310,35051,8,11.75,16.19,76.88,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:20",6966311,35051,8,11.75,16.19,76.88,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:25",6966312,35051,8,11.71,16.19,76.88,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:30",6966313,35051,8,11.73,16.19,76.88,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:35",6966314,35051,8,11.76,16.17,76.88,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:40",6966315,35051,8,11.73,16.19,76.88,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:45",6966316,35051,8,11.71,16.19,76.88,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:50",6966317,35051,8,11.76,16.19,76.88,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:39:55",6966318,35051,8,11.76,16.17,76.82,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:00",6966319,35051,8,11.76,16.17,76.82,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:05",6966320,35051,8,11.75,16.19,76.88,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:10",6966321,35051,8,11.75,16.17,76.88,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:15",6966322,35051,8,11.75,16.17,76.82,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:20",6966323,35051,8,11.75,16.17,76.82,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:25",6966324,35051,8,11.75,16.17,76.82,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:30",6966325,35051,8,11.75,16.17,76.82,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:35",6966326,35051,8,11.75,16.17,76.82,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:40",6966327,35051,8,11.72,16.17,76.82,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:45",6966328,35051,8,11.76,16.17,76.82,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:50",6966329,35051,8,11.76,16.17,76.82,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:40:55",6966330,35051,8,11.75,16.17,76.82,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:00",6966331,35051,8,11.75,16.17,76.82,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:05",6966332,35051,8,11.76,16.17,76.82,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:10",6966333,35051,8,11.73,16.17,76.82,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:15",6966334,35051,8,11.76,16.17,76.82,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:20",6966335,35051,8,11.77,16.17,76.82,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:25",6966336,35051,8,11.73,16.17,76.82,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:30",6966337,35051,8,11.77,16.17,76.82,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:35",6966338,35051,8,11.76,16.17,76.82,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:40",6966339,35051,8,11.76,16.17,76.82,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:45",6966340,35051,8,11.77,16.17,76.82,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:50",6966341,35051,8,11.76,16.17,76.82,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:41:55",6966342,35051,8,11.77,16.17,76.82,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:00",6966343,35051,8,11.77,16.17,76.82,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:05",6966344,35051,8,11.71,16.17,76.82,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:10",6966345,35051,8,11.75,16.17,76.82,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:15",6966346,35051,8,11.75,16.17,76.82,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:20",6966347,35051,8,11.75,16.17,76.82,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:25",6966348,35051,8,11.71,16.17,76.82,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:30",6966349,35051,8,11.72,16.17,76.82,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:35",6966350,35051,8,11.75,16.17,76.82,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:40",6966351,35051,8,11.75,16.17,76.75,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:45",6966352,35051,8,11.75,16.17,76.82,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:50",6966353,35051,8,11.75,16.17,76.82,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:42:55",6966354,35051,8,11.74,16.17,76.82,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:00",6966355,35051,8,11.75,16.17,76.82,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:05",6966356,35051,8,11.75,16.17,76.82,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:10",6966357,35051,8,11.75,16.17,76.82,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:15",6966358,35051,8,11.75,16.17,76.75,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:20",6966359,35051,8,11.72,16.17,76.75,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:25",6966360,35051,8,11.75,16.17,76.75,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:30",6966361,35051,8,11.75,16.17,76.75,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:35",6966362,35051,8,11.72,16.17,76.75,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:40",6966363,35051,8,11.75,16.17,76.75,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:45",6966364,35051,8,11.75,16.17,76.75,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:50",6966365,35051,8,11.76,16.17,76.75,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:43:55",6966366,35051,8,11.75,16.17,76.75,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:00",6966367,35051,8,11.74,16.17,76.75,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:05",6966368,35051,8,11.76,16.17,76.75,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:10",6966369,35051,8,11.72,16.17,76.75,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:15",6966370,35051,8,11.77,16.17,76.75,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:20",6966371,35051,8,11.77,16.17,76.75,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:25",6966372,35051,8,11.77,16.17,76.75,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:30",6966373,35051,8,11.77,16.17,76.75,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:35",6966374,35051,8,11.77,16.17,76.75,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:40",6966375,35051,8,11.74,16.17,76.75,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:45",6966376,35051,8,11.77,16.17,76.75,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:50",6966377,35051,8,11.77,16.17,76.75,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:44:55",6966378,35051,8,11.77,16.17,76.75,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:00",6966379,35051,8,11.77,16.17,76.75,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:05",6966380,35051,8,11.75,16.17,76.75,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:10",6966381,35051,8,11.75,16.17,76.75,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:15",6966382,35051,8,11.75,16.17,76.75,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:20",6966383,35051,8,11.74,16.14,76.75,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:25",6966384,35051,8,11.75,16.17,76.75,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:30",6966385,35051,8,11.75,16.17,76.75,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:35",6966386,35051,8,11.75,16.14,76.75,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:40",6966387,35051,8,11.74,16.17,76.75,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:45",6966388,35051,8,11.75,16.17,76.75,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:50",6966389,35051,8,11.75,16.14,76.75,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:45:55",6966390,35051,8,11.75,16.17,76.75,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:00",6966391,35051,8,11.75,16.14,76.75,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:05",6966392,35051,8,11.75,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:10",6966393,35051,8,11.72,16.14,76.68,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:15",6966394,35051,8,11.75,16.14,76.75,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:20",6966395,35051,8,11.75,16.14,76.75,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:25",6966396,35051,8,11.75,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:30",6966397,35051,8,11.75,16.14,76.68,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:35",6966398,35051,8,11.75,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:40",6966399,35051,8,11.74,16.14,76.68,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:45",6966400,35051,8,11.72,16.14,76.68,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:50",6966401,35051,8,11.75,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:46:55",6966402,35051,8,11.75,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:00",6966403,35051,8,11.75,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:05",6966404,35051,8,11.74,16.14,76.68,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:10",6966405,35051,8,11.77,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:15",6966406,35051,8,11.77,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:20",6966407,35051,8,11.77,16.14,76.68,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:25",6966408,35051,8,11.77,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:30",6966409,35051,8,11.77,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:35",6966410,35051,8,11.77,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:40",6966411,35051,8,11.77,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:45",6966412,35051,8,11.76,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:50",6966413,35051,8,11.77,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:47:55",6966414,35051,8,11.76,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:00",6966415,35051,8,11.77,16.14,76.68,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:05",6966416,35051,8,11.75,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:10",6966417,35051,8,11.68,16.14,76.68,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:15",6966418,35051,8,11.75,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:20",6966419,35051,8,11.73,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:25",6966420,35051,8,11.75,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:30",6966421,35051,8,11.75,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:35",6966422,35051,8,11.75,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:40",6966423,35051,8,11.72,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:45",6966424,35051,8,11.75,16.14,76.68,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:50",6966425,35051,8,11.75,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:48:55",6966426,35051,8,11.75,16.14,76.68,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:00",6966427,35051,8,11.75,16.14,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:05",6966428,35051,8,11.75,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:10",6966429,35051,8,11.75,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:15",6966430,35051,8,11.75,16.14,76.68,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:20",6966431,35051,8,11.72,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:25",6966432,35051,8,11.75,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:30",6966433,35051,8,11.75,16.14,76.68,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:35",6966434,35051,8,11.75,16.14,76.68,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:40",6966435,35051,8,11.75,16.14,76.68,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:45",6966436,35051,8,11.75,16.14,76.68,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:50",6966437,35051,8,11.75,16.14,76.68,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:49:55",6966438,35051,8,11.75,16.14,76.68,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:00",6966439,35051,8,11.75,16.14,76.68,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:05",6966440,35051,8,11.76,16.14,76.68,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:10",6966441,35051,8,11.73,16.14,76.68,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:15",6966442,35051,8,11.77,16.14,76.68,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:20",6966443,35051,8,11.77,16.14,76.68,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:25",6966444,35051,8,11.74,16.14,76.68,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:30",6966445,35051,8,11.77,16.14,76.68,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:35",6966446,35051,8,11.77,16.14,76.68,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:40",6966447,35051,8,11.77,16.14,76.68,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:45",6966448,35051,8,11.75,16.14,76.68,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:50",6966449,35051,8,11.77,16.14,76.68,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:50:55",6966450,35051,8,11.77,16.14,76.68,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:00",6966451,35051,8,11.76,16.14,76.68,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:05",6966452,35051,8,11.72,16.14,76.68,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:10",6966453,35051,8,11.75,16.14,76.68,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:15",6966454,35051,8,11.75,16.14,76.68,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:20",6966455,35051,8,11.71,16.14,76.68,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:25",6966456,35051,8,11.75,16.14,76.68,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:30",6966457,35051,8,11.75,16.14,76.68,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:35",6966458,35051,8,11.73,16.14,76.68,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:40",6966459,35051,8,11.75,16.14,76.68,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:45",6966460,35051,8,11.75,16.14,76.68,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:50",6966461,35051,8,11.75,16.14,76.68,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:51:55",6966462,35051,8,11.75,16.14,76.68,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:00",6966463,35051,8,11.73,16.14,76.68,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:05",6966464,35051,8,11.72,16.14,76.68,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:10",6966465,35051,8,11.75,16.14,76.68,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:15",6966466,35051,8,11.75,16.14,76.68,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:20",6966467,35051,8,11.75,16.14,76.68,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:25",6966468,35051,8,11.72,16.14,76.68,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:30",6966469,35051,8,11.75,16.14,76.68,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:35",6966470,35051,8,11.75,16.14,76.68,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:40",6966471,35051,8,11.75,16.14,76.68,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:45",6966472,35051,8,11.75,16.14,76.68,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:50",6966473,35051,8,11.75,16.14,76.68,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:52:55",6966474,35051,8,11.72,16.14,76.68,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:00",6966475,35051,8,11.75,16.14,76.68,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:05",6966476,35051,8,11.73,16.14,76.68,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:10",6966477,35051,8,11.77,16.12,76.68,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:15",6966478,35051,8,11.76,16.14,76.68,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:20",6966479,35051,8,11.77,16.12,76.68,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:25",6966480,35051,8,11.76,16.14,76.68,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:30",6966481,35051,8,11.73,16.12,76.68,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:35",6966482,35051,8,11.77,16.12,76.68,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:40",6966483,35051,8,11.76,16.12,76.68,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:45",6966484,35051,8,11.76,16.14,76.68,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:50",6966485,35051,8,11.77,16.14,76.68,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:53:55",6966486,35051,8,11.77,16.14,76.68,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:00",6966487,35051,8,11.77,16.14,76.68,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:05",6966488,35051,8,11.74,16.14,76.68,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:10",6966489,35051,8,11.7,16.14,76.68,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:15",6966490,35051,8,11.74,16.12,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:20",6966491,35051,8,11.74,16.14,76.68,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:25",6966492,35051,8,11.75,16.12,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:30",6966493,35051,8,11.75,16.12,76.68,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:35",6966494,35051,8,11.75,16.12,76.68,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:40",6966495,35051,8,11.72,16.12,76.68,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:45",6966496,35051,8,11.75,16.12,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:50",6966497,35051,8,11.75,16.12,76.68,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:54:55",6966498,35051,8,11.75,16.12,76.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:00",6966499,35051,8,11.75,16.12,76.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:05",6966500,35051,8,11.75,16.12,76.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:10",6966501,35051,8,11.75,16.12,76.68,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:15",6966502,35051,8,11.75,16.12,76.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:20",6966503,35051,8,11.75,16.12,76.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:25",6966504,35051,8,11.74,16.12,76.68,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:30",6966505,35051,8,11.75,16.12,76.68,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:35",6966506,35051,8,11.75,16.12,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:40",6966507,35051,8,11.71,16.12,76.68,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:45",6966508,35051,8,11.75,16.12,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:50",6966509,35051,8,11.76,16.12,76.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:55:55",6966510,35051,8,11.75,16.12,76.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:00",6966511,35051,8,11.75,16.12,76.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:05",6966512,35051,8,11.76,16.12,76.68,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:10",6966513,35051,8,11.73,16.12,76.68,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:15",6966514,35051,8,11.73,16.12,76.68,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:20",6966515,35051,8,11.76,16.12,76.68,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:25",6966516,35051,8,11.73,16.12,76.68,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:30",6966517,35051,8,11.76,16.12,76.68,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:35",6966518,35051,8,11.76,16.12,76.68,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:40",6966519,35051,8,11.77,16.12,76.68,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:45",6966520,35051,8,11.77,16.12,76.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:50",6966521,35051,8,11.73,16.12,76.68,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:56:55",6966522,35051,8,11.77,16.12,76.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:00",6966523,35051,8,11.77,16.12,76.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:05",6966524,35051,8,11.75,16.12,76.68,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:10",6966525,35051,8,11.75,16.12,76.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:15",6966526,35051,8,11.71,16.12,76.68,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:20",6966527,35051,8,11.75,16.12,76.68,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:25",6966528,35051,8,11.75,16.12,76.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:30",6966529,35051,8,11.72,16.12,76.68,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:35",6966530,35051,8,11.75,16.12,76.68,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:40",6966531,35051,8,11.76,16.12,76.68,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:45",6966532,35051,8,11.75,16.12,76.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:50",6966533,35051,8,11.75,16.12,76.68,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:57:55",6966534,35051,8,11.75,16.12,76.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:00",6966535,35051,8,11.75,16.12,76.68,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:05",6966536,35051,8,11.75,16.12,76.68,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:10",6966537,35051,8,11.75,16.12,76.68,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:15",6966538,35051,8,11.75,16.12,76.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:20",6966539,35051,8,11.72,16.12,76.68,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:25",6966540,35051,8,11.72,16.12,76.68,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:30",6966541,35051,8,11.75,16.12,76.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:35",6966542,35051,8,11.75,16.12,76.68,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:40",6966543,35051,8,11.75,16.12,76.68,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:45",6966544,35051,8,11.75,16.12,76.68,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:50",6966545,35051,8,11.75,16.12,76.68,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:58:55",6966546,35051,8,11.75,16.12,76.68,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:00",6966547,35051,8,11.75,16.12,76.68,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:05",6966548,35051,8,11.76,16.12,76.68,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:10",6966549,35051,8,11.76,16.12,76.68,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:15",6966550,35051,8,11.76,16.12,76.68,3.431364,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:20",6966551,35051,8,11.75,16.12,76.68,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:25",6966552,35051,8,11.77,16.12,76.68,3.431364,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:30",6966553,35051,8,11.75,16.12,76.68,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:35",6966554,35051,8,11.77,16.12,76.68,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:40",6966555,35051,8,11.77,16.12,76.68,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:45",6966556,35051,8,11.77,16.09,76.68,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:50",6966557,35051,8,11.76,16.12,76.68,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 10:59:55",6966558,35051,8,11.72,16.09,76.68,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:00",6966559,35051,8,11.73,16.12,76.68,3.431364,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:05",6966560,35051,8,11.75,16.12,76.68,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:10",6966561,35051,8,11.75,16.09,76.68,3.431364,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:15",6966562,35051,8,11.74,16.12,76.68,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:20",6966563,35051,8,11.75,16.09,76.68,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:25",6966564,35051,8,11.74,16.09,76.68,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:30",6966565,35051,8,11.75,16.09,76.68,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:35",6966566,35051,8,11.75,16.09,76.68,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:40",6966567,35051,8,11.75,16.09,76.68,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:45",6966568,35051,8,11.75,16.09,76.68,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:50",6966569,35051,8,11.75,16.09,76.68,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:00:55",6966570,35051,8,11.75,16.09,76.68,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:00",6966571,35051,8,11.75,16.09,76.68,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:05",6966572,35051,8,11.75,16.09,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:10",6966573,35051,8,11.71,16.09,76.68,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:15",6966574,35051,8,11.75,16.09,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:20",6966575,35051,8,11.75,16.09,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:25",6966576,35051,8,11.75,16.09,76.68,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:30",6966577,35051,8,11.75,16.09,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:35",6966578,35051,8,11.75,16.09,76.68,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:40",6966579,35051,8,11.72,16.09,76.68,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:45",6966580,35051,8,11.75,16.09,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:50",6966581,35051,8,11.75,16.09,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:01:55",6966582,35051,8,11.72,16.09,76.68,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:00",6966583,35051,8,11.75,16.09,76.68,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:05",6966584,35051,8,11.76,16.09,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:10",6966585,35051,8,11.73,16.09,76.68,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:15",6966586,35051,8,11.76,16.09,76.68,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:20",6966587,35051,8,11.76,16.09,76.68,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:25",6966588,35051,8,11.75,16.09,76.68,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:30",6966589,35051,8,11.76,16.09,76.68,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:35",6966590,35051,8,11.76,16.09,76.68,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:40",6966591,35051,8,11.76,16.09,76.68,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:45",6966592,35051,8,11.73,16.09,76.68,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:50",6966593,35051,8,11.76,16.09,76.68,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:02:55",6966594,35051,8,11.77,16.09,76.68,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:00",6966595,35051,8,11.73,16.09,76.68,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:05",6966596,35051,8,11.72,16.09,76.68,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:10",6966597,35051,8,11.75,16.09,76.68,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:15",6966598,35051,8,11.71,16.09,76.68,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:20",6966599,35051,8,11.74,16.09,76.68,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:25",6966600,35051,8,11.71,16.09,76.68,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:30",6966601,35051,8,11.75,16.09,76.68,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:35",6966602,35051,8,11.75,16.09,76.68,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:40",6966603,35051,8,11.71,16.09,76.68,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:45",6966604,35051,8,11.72,16.09,76.68,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:50",6966605,35051,8,11.75,16.09,76.68,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:03:55",6966606,35051,8,11.75,16.09,76.68,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:00",6966607,35051,8,11.75,16.09,76.68,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:05",6966608,35051,8,11.72,16.09,76.68,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:10",6966609,35051,8,11.71,16.09,76.68,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:15",6966610,35051,8,11.75,16.09,76.68,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:20",6966611,35051,8,11.75,16.09,76.68,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:25",6966612,35051,8,11.72,16.09,76.68,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:30",6966613,35051,8,11.72,16.09,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:35",6966614,35051,8,11.75,16.09,76.68,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:40",6966615,35051,8,11.75,16.09,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:45",6966616,35051,8,11.72,16.09,76.68,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:50",6966617,35051,8,11.71,16.09,76.68,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:04:55",6966618,35051,8,11.74,16.09,76.68,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:00",6966619,35051,8,11.72,16.09,76.68,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:05",6966620,35051,8,11.75,16.09,76.68,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:10",6966621,35051,8,11.76,16.09,76.61,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:15",6966622,35051,8,11.73,16.09,76.68,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:20",6966623,35051,8,11.76,16.09,76.61,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:25",6966624,35051,8,11.77,16.09,76.61,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:30",6966625,35051,8,11.76,16.09,76.61,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:35",6966626,35051,8,11.76,16.09,76.61,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:40",6966627,35051,8,11.76,16.09,76.61,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:45",6966628,35051,8,11.76,16.09,76.61,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:50",6966629,35051,8,11.73,16.09,76.61,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:05:55",6966630,35051,8,11.73,16.09,76.61,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:00",6966631,35051,8,11.76,16.09,76.61,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:05",6966632,35051,8,11.71,16.09,76.61,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:10",6966633,35051,8,11.75,16.09,76.61,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:15",6966634,35051,8,11.75,16.09,76.61,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:20",6966635,35051,8,11.71,16.09,76.61,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:25",6966636,35051,8,11.74,16.09,76.61,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:30",6966637,35051,8,11.72,16.09,76.61,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:35",6966638,35051,8,11.74,16.09,76.61,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:40",6966639,35051,8,11.75,16.09,76.61,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:45",6966640,35051,8,11.75,16.09,76.61,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:50",6966641,35051,8,11.75,16.09,76.61,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:06:55",6966642,35051,8,11.75,16.09,76.61,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:00",6966643,35051,8,11.72,16.09,76.61,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:05",6966644,35051,8,11.75,16.09,76.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:10",6966645,35051,8,11.71,16.09,76.61,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:15",6966646,35051,8,11.74,16.09,76.61,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:20",6966647,35051,8,11.75,16.09,76.61,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:25",6966648,35051,8,11.73,16.09,76.61,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:30",6966649,35051,8,11.73,16.09,76.61,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:35",6966650,35051,8,11.75,16.09,76.61,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:40",6966651,35051,8,11.71,16.09,76.61,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:45",6966652,35051,8,11.75,16.09,76.61,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:50",6966653,35051,8,11.73,16.09,76.61,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:07:55",6966654,35051,8,11.75,16.09,76.61,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:00",6966655,35051,8,11.71,16.09,76.61,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:05",6966656,35051,8,11.76,16.09,76.61,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:10",6966657,35051,8,11.76,16.09,76.61,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:15",6966658,35051,8,11.76,16.09,76.61,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:20",6966659,35051,8,11.72,16.09,76.61,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:25",6966660,35051,8,11.76,16.09,76.61,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:30",6966661,35051,8,11.73,16.09,76.61,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:35",6966662,35051,8,11.76,16.09,76.61,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:40",6966663,35051,8,11.73,16.09,76.61,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:45",6966664,35051,8,11.76,16.09,76.61,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:50",6966665,35051,8,11.77,16.09,76.61,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:08:55",6966666,35051,8,11.76,16.09,76.61,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:00",6966667,35051,8,11.73,16.09,76.61,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:05",6966668,35051,8,11.74,16.09,76.61,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:10",6966669,35051,8,11.71,16.09,76.61,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:15",6966670,35051,8,11.73,16.09,76.54,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:20",6966671,35051,8,11.75,16.09,76.54,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:25",6966672,35051,8,11.74,16.09,76.54,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:30",6966673,35051,8,11.75,16.09,76.54,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:35",6966674,35051,8,11.72,16.09,76.54,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:40",6966675,35051,8,11.72,16.09,76.54,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:45",6966676,35051,8,11.75,16.09,76.61,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:50",6966677,35051,8,11.75,16.09,76.54,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:09:55",6966678,35051,8,11.75,16.09,76.54,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:00",6966679,35051,8,11.75,16.09,76.54,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:05",6966680,35051,8,11.75,16.09,76.54,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:10",6966681,35051,8,11.75,16.09,76.54,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:15",6966682,35051,8,11.71,16.09,76.54,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:20",6966683,35051,8,11.75,16.09,76.54,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:25",6966684,35051,8,11.75,16.09,76.54,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:30",6966685,35051,8,11.75,16.09,76.54,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:35",6966686,35051,8,11.75,16.09,76.54,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:40",6966687,35051,8,11.72,16.09,76.54,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:45",6966688,35051,8,11.75,16.09,76.54,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:50",6966689,35051,8,11.75,16.09,76.54,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:10:55",6966690,35051,8,11.75,16.09,76.54,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:00",6966691,35051,8,11.75,16.09,76.54,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:05",6966692,35051,8,11.76,16.09,76.54,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:10",6966693,35051,8,11.72,16.09,76.54,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:15",6966694,35051,8,11.73,16.09,76.54,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:20",6966695,35051,8,11.76,16.09,76.54,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:25",6966696,35051,8,11.76,16.09,76.54,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:30",6966697,35051,8,11.76,16.09,76.54,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:35",6966698,35051,8,11.76,16.09,76.54,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:40",6966699,35051,8,11.76,16.07,76.54,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:45",6966700,35051,8,11.76,16.07,76.54,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:50",6966701,35051,8,11.76,16.09,76.54,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:11:55",6966702,35051,8,11.72,16.09,76.54,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:00",6966703,35051,8,11.76,16.07,76.54,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:05",6966704,35051,8,11.74,16.09,76.54,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:10",6966705,35051,8,11.74,16.07,76.54,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:15",6966706,35051,8,11.74,16.07,76.54,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:20",6966707,35051,8,11.74,16.07,76.54,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:25",6966708,35051,8,11.74,16.07,76.54,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:30",6966709,35051,8,11.75,16.07,76.54,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:35",6966710,35051,8,11.71,16.07,76.54,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:40",6966711,35051,8,11.72,16.07,76.54,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:45",6966712,35051,8,11.72,16.07,76.54,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:50",6966713,35051,8,11.75,16.07,76.54,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:12:55",6966714,35051,8,11.75,16.07,76.54,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:00",6966715,35051,8,11.75,16.07,76.54,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:05",6966716,35051,8,11.74,16.07,76.54,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:10",6966717,35051,8,11.75,16.07,76.54,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:15",6966718,35051,8,11.75,16.07,76.54,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:20",6966719,35051,8,11.72,16.07,76.54,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:25",6966720,35051,8,11.75,16.07,76.54,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:30",6966721,35051,8,11.75,16.07,76.54,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:35",6966722,35051,8,11.75,16.07,76.54,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:40",6966723,35051,8,11.75,16.07,76.54,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:45",6966724,35051,8,11.75,16.07,76.54,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:50",6966725,35051,8,11.75,16.07,76.54,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:13:55",6966726,35051,8,11.71,16.07,76.54,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:00",6966727,35051,8,11.75,16.07,76.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:05",6966728,35051,8,11.72,16.07,76.48,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:10",6966729,35051,8,11.72,16.07,76.48,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:15",6966730,35051,8,11.76,16.07,76.48,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:20",6966731,35051,8,11.76,16.07,76.48,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:25",6966732,35051,8,11.74,16.07,76.48,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:30",6966733,35051,8,11.76,16.07,76.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:35",6966734,35051,8,11.76,16.07,76.48,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:40",6966735,35051,8,11.76,16.07,76.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:45",6966736,35051,8,11.76,16.07,76.48,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:50",6966737,35051,8,11.73,16.07,76.48,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:14:55",6966738,35051,8,11.76,16.07,76.48,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:00",6966739,35051,8,11.76,16.07,76.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:05",6966740,35051,8,11.74,16.07,76.48,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:10",6966741,35051,8,11.74,16.07,76.48,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:15",6966742,35051,8,11.74,16.07,76.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:20",6966743,35051,8,11.74,16.07,76.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:25",6966744,35051,8,11.74,16.07,76.48,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:30",6966745,35051,8,11.75,16.07,76.48,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:35",6966746,35051,8,11.71,16.07,76.48,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:40",6966747,35051,8,11.72,16.07,76.48,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:45",6966748,35051,8,11.75,16.07,76.48,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:50",6966749,35051,8,11.73,16.07,76.48,3.432714,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:15:55",6966750,35051,8,11.75,16.07,76.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:00",6966751,35051,8,11.72,16.07,76.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:05",6966752,35051,8,11.71,16.07,76.48,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:10",6966753,35051,8,11.71,16.07,76.48,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:15",6966754,35051,8,11.71,16.07,76.48,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:20",6966755,35051,8,11.74,16.07,76.48,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:25",6966756,35051,8,11.75,16.07,76.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:30",6966757,35051,8,11.75,16.07,76.48,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:35",6966758,35051,8,11.75,16.07,76.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:40",6966759,35051,8,11.75,16.07,76.48,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:45",6966760,35051,8,11.75,16.07,76.48,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:50",6966761,35051,8,11.75,16.07,76.48,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:16:55",6966762,35051,8,11.75,16.07,76.48,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:00",6966763,35051,8,11.75,16.07,76.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:05",6966764,35051,8,11.76,16.07,76.48,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:10",6966765,35051,8,11.72,16.07,76.48,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:15",6966766,35051,8,11.76,16.07,76.48,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:20",6966767,35051,8,11.76,16.07,76.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:25",6966768,35051,8,11.71,16.07,76.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:30",6966769,35051,8,11.75,16.07,76.48,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:35",6966770,35051,8,11.74,16.07,76.48,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:40",6966771,35051,8,11.76,16.07,76.48,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:45",6966772,35051,8,11.76,16.07,76.48,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:50",6966773,35051,8,11.76,16.07,76.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:17:55",6966774,35051,8,11.76,16.07,76.48,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:00",6966775,35051,8,11.76,16.07,76.48,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:05",6966776,35051,8,11.67,16.07,76.48,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:10",6966777,35051,8,11.69,16.07,76.48,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:15",6966778,35051,8,11.74,16.07,76.48,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:20",6966779,35051,8,11.74,16.07,76.48,3.431364,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:25",6966780,35051,8,11.71,16.07,76.48,3.431364,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:30",6966781,35051,8,11.72,16.07,76.48,3.431364,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:35",6966782,35051,8,11.75,16.07,76.48,3.431364,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:40",6966783,35051,8,11.75,16.07,76.48,3.431364,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:45",6966784,35051,8,11.75,16.07,76.48,3.431364,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:50",6966785,35051,8,11.75,16.07,76.48,3.431364,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:18:55",6966786,35051,8,11.74,16.07,76.48,3.431364,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:00",6966787,35051,8,11.75,16.07,76.48,3.431364,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:05",6966788,35051,8,11.75,16.07,76.41,3.431364,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:10",6966789,35051,8,11.72,16.07,76.41,3.431364,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:15",6966790,35051,8,11.75,16.07,76.41,3.431364,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:20",6966791,35051,8,11.74,16.07,76.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:25",6966792,35051,8,11.75,16.07,76.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:30",6966793,35051,8,11.75,16.07,76.41,3.431364,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:35",6966794,35051,8,11.75,16.07,76.41,3.431364,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:40",6966795,35051,8,11.75,16.07,76.41,3.431364,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:45",6966796,35051,8,11.75,16.07,76.41,3.431364,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:50",6966797,35051,8,11.75,16.07,76.41,3.431364,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:19:55",6966798,35051,8,11.75,16.07,76.41,3.431364,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:00",6966799,35051,8,11.72,16.07,76.41,3.431364,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:05",6966800,35051,8,11.76,16.07,76.41,3.431364,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:10",6966801,35051,8,11.72,16.07,76.41,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:15",6966802,35051,8,11.76,16.07,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:20",6966803,35051,8,11.76,16.07,76.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:25",6966804,35051,8,11.76,16.07,76.41,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:30",6966805,35051,8,11.75,16.07,76.41,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:35",6966806,35051,8,11.76,16.07,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:40",6966807,35051,8,11.73,16.07,76.41,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:45",6966808,35051,8,11.76,16.07,76.41,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:50",6966809,35051,8,11.76,16.07,76.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:20:55",6966810,35051,8,11.76,16.07,76.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:00",6966811,35051,8,11.76,16.07,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:05",6966812,35051,8,11.72,16.07,76.41,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:10",6966813,35051,8,11.75,16.07,76.41,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:15",6966814,35051,8,11.73,16.07,76.41,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:20",6966815,35051,8,11.72,16.07,76.41,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:25",6966816,35051,8,11.74,16.04,76.41,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:30",6966817,35051,8,11.73,16.04,76.41,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:35",6966818,35051,8,11.75,16.07,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:40",6966819,35051,8,11.75,16.07,76.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:45",6966820,35051,8,11.75,16.07,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:50",6966821,35051,8,11.71,16.04,76.41,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:21:55",6966822,35051,8,11.74,16.07,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:00",6966823,35051,8,11.75,16.04,76.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:05",6966824,35051,8,11.7,16.07,76.41,3.431364,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:10",6966825,35051,8,11.71,16.07,76.41,3.431364,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:15",6966826,35051,8,11.75,16.04,76.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:20",6966827,35051,8,11.75,16.04,76.41,3.431364,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:25",6966828,35051,8,11.75,16.04,76.41,3.431364,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:30",6966829,35051,8,11.75,16.04,76.41,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:35",6966830,35051,8,11.75,16.04,76.41,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:40",6966831,35051,8,11.75,16.04,76.41,3.431364,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:45",6966832,35051,8,11.75,16.04,76.41,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:50",6966833,35051,8,11.75,16.04,76.41,3.431364,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:22:55",6966834,35051,8,11.75,16.07,76.41,3.431364,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:00",6966835,35051,8,11.75,16.04,76.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:05",6966836,35051,8,11.76,16.04,76.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:10",6966837,35051,8,11.76,16.04,76.41,3.431364,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:15",6966838,35051,8,11.76,16.04,76.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:20",6966839,35051,8,11.76,16.04,76.41,3.431364,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:25",6966840,35051,8,11.76,16.04,76.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:30",6966841,35051,8,11.76,16.04,76.41,3.431364,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:35",6966842,35051,8,11.76,16.04,76.41,3.431364,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:40",6966843,35051,8,11.76,16.04,76.41,3.431364,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:45",6966844,35051,8,11.76,16.04,76.41,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:50",6966845,35051,8,11.76,16.04,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:23:55",6966846,35051,8,11.76,16.04,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:00",6966847,35051,8,11.77,16.04,76.41,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:05",6966848,35051,8,11.74,16.04,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:10",6966849,35051,8,11.71,16.04,76.41,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:15",6966850,35051,8,11.74,16.04,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:20",6966851,35051,8,11.74,16.04,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:25",6966852,35051,8,11.74,16.04,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:30",6966853,35051,8,11.75,16.04,76.41,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:35",6966854,35051,8,11.75,16.04,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:40",6966855,35051,8,11.73,16.04,76.41,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:45",6966856,35051,8,11.75,16.04,76.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:50",6966857,35051,8,11.75,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:24:55",6966858,35051,8,11.72,16.04,76.41,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:00",6966859,35051,8,11.75,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:05",6966860,35051,8,11.75,16.04,76.41,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:10",6966861,35051,8,11.71,16.04,76.41,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:15",6966862,35051,8,11.72,16.04,76.41,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:20",6966863,35051,8,11.75,16.04,76.41,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:25",6966864,35051,8,11.75,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:30",6966865,35051,8,11.75,16.04,76.41,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:35",6966866,35051,8,11.75,16.04,76.41,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:40",6966867,35051,8,11.75,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:45",6966868,35051,8,11.74,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:50",6966869,35051,8,11.75,16.04,76.41,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:25:55",6966870,35051,8,11.75,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:00",6966871,35051,8,11.75,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:05",6966872,35051,8,11.76,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:10",6966873,35051,8,11.72,16.04,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:15",6966874,35051,8,11.76,16.04,76.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:20",6966875,35051,8,11.76,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:25",6966876,35051,8,11.77,16.04,76.41,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:30",6966877,35051,8,11.73,16.04,76.41,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:35",6966878,35051,8,11.76,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:40",6966879,35051,8,11.76,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:45",6966880,35051,8,11.73,16.04,76.41,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:50",6966881,35051,8,11.76,16.04,76.41,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:26:55",6966882,35051,8,11.76,16.04,76.41,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:00",6966883,35051,8,11.74,16.04,76.41,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:05",6966884,35051,8,11.74,16.04,76.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:10",6966885,35051,8,11.7,16.04,76.41,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:15",6966886,35051,8,11.74,16.04,76.41,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:20",6966887,35051,8,11.74,16.04,76.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:25",6966888,35051,8,11.74,16.04,76.41,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:30",6966889,35051,8,11.75,16.04,76.41,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:35",6966890,35051,8,11.75,16.04,76.41,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:40",6966891,35051,8,11.75,16.04,76.41,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:45",6966892,35051,8,11.75,16.04,76.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:50",6966893,35051,8,11.75,16.04,76.41,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:27:55",6966894,35051,8,11.75,16.04,76.41,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:00",6966895,35051,8,11.75,16.04,76.41,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:05",6966896,35051,8,11.75,16.04,76.41,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:10",6966897,35051,8,11.75,16.04,76.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:15",6966898,35051,8,11.73,16.04,76.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:20",6966899,35051,8,11.75,16.04,76.41,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:25",6966900,35051,8,11.74,16.04,76.41,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:30",6966901,35051,8,11.71,16.04,76.41,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:35",6966902,35051,8,11.71,16.04,76.41,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:40",6966903,35051,8,11.75,16.04,76.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:45",6966904,35051,8,11.75,16.04,76.41,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:50",6966905,35051,8,11.75,16.04,76.41,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:28:55",6966906,35051,8,11.75,16.04,76.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:00",6966907,35051,8,11.75,16.04,76.41,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:05",6966908,35051,8,11.75,16.04,76.41,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:10",6966909,35051,8,11.76,16.04,76.41,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:15",6966910,35051,8,11.72,16.04,76.41,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:20",6966911,35051,8,11.72,16.04,76.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:25",6966912,35051,8,11.76,16.04,76.41,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:30",6966913,35051,8,11.76,16.04,76.41,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:35",6966914,35051,8,11.75,16.04,76.41,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:40",6966915,35051,8,11.76,16.04,76.41,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:45",6966916,35051,8,11.76,16.04,76.41,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:50",6966917,35051,8,11.76,16.04,76.41,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:29:55",6966918,35051,8,11.72,16.04,76.41,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:00",6966919,35051,8,11.76,16.04,76.41,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:05",6966920,35051,8,11.7,16.04,76.41,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:10",6966921,35051,8,11.74,16.04,76.41,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:15",6966922,35051,8,11.73,16.04,76.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:20",6966923,35051,8,11.74,16.04,76.41,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:25",6966924,35051,8,11.74,16.04,76.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:30",6966925,35051,8,11.75,16.04,76.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:35",6966926,35051,8,11.75,16.04,76.41,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:40",6966927,35051,8,11.74,16.04,76.41,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:45",6966928,35051,8,11.71,16.04,76.41,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:50",6966929,35051,8,11.75,16.04,76.41,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:30:55",6966930,35051,8,11.75,16.04,76.41,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:00",6966931,35051,8,11.75,16.04,76.41,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:05",6966932,35051,8,11.74,16.04,76.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:10",6966933,35051,8,11.75,16.04,76.41,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:15",6966934,35051,8,11.75,16.04,76.41,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:20",6966935,35051,8,11.7,16.04,76.41,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:25",6966936,35051,8,11.75,16.04,76.41,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:30",6966937,35051,8,11.74,16.04,76.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:35",6966938,35051,8,11.75,16.04,76.41,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:40",6966939,35051,8,11.74,16.04,76.41,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:45",6966940,35051,8,11.75,16.04,76.41,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:50",6966941,35051,8,11.75,16.04,76.41,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:31:55",6966942,35051,8,11.75,16.04,76.41,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:00",6966943,35051,8,11.75,16.04,76.41,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:05",6966944,35051,8,11.71,16.04,76.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:10",6966945,35051,8,11.76,16.04,76.41,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:15",6966946,35051,8,11.76,16.04,76.41,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:20",6966947,35051,8,11.75,16.04,76.41,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:25",6966948,35051,8,11.76,16.04,76.41,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:30",6966949,35051,8,11.76,16.04,76.41,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:35",6966950,35051,8,11.76,16.04,76.41,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:40",6966951,35051,8,11.76,16.04,76.41,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:45",6966952,35051,8,11.76,16.04,76.41,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:50",6966953,35051,8,11.76,16.04,76.41,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:32:55",6966954,35051,8,11.73,16.04,76.41,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:00",6966955,35051,8,11.76,16.04,76.41,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:05",6966956,35051,8,11.74,16.04,76.41,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:10",6966957,35051,8,11.7,16.04,76.41,3.432714,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:15",6966958,35051,8,11.74,16.04,76.41,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:20",6966959,35051,8,11.73,16.02,76.41,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:25",6966960,35051,8,11.69,16.04,76.41,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:30",6966961,35051,8,11.74,16.04,76.41,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:35",6966962,35051,8,11.75,16.04,76.41,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:40",6966963,35051,8,11.71,16.04,76.41,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:45",6966964,35051,8,11.75,16.04,76.41,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:50",6966965,35051,8,11.71,16.04,76.41,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:33:55",6966966,35051,8,11.75,16.04,76.41,3.432714,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:00",6966967,35051,8,11.75,16.04,76.41,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:05",6966968,35051,8,11.75,16.04,76.41,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:10",6966969,35051,8,11.71,16.02,76.41,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:15",6966970,35051,8,11.75,16.04,76.41,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:20",6966971,35051,8,11.75,16.04,76.41,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:25",6966972,35051,8,11.75,16.02,76.41,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:30",6966973,35051,8,11.75,16.04,76.41,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:35",6966974,35051,8,11.73,16.04,76.41,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:40",6966975,35051,8,11.73,16.02,76.41,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:45",6966976,35051,8,11.75,16.04,76.41,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:50",6966977,35051,8,11.75,16.02,76.41,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:34:55",6966978,35051,8,11.71,16.02,76.41,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:00",6966979,35051,8,11.75,16.04,76.41,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:05",6966980,35051,8,11.76,16.02,76.41,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:10",6966981,35051,8,11.76,16.04,76.41,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:15",6966982,35051,8,11.76,16.04,76.41,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:20",6966983,35051,8,11.73,16.02,76.41,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:25",6966984,35051,8,11.73,16.04,76.41,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:30",6966985,35051,8,11.76,16.04,76.41,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:35",6966986,35051,8,11.72,16.04,76.41,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:40",6966987,35051,8,11.76,16.02,76.41,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:45",6966988,35051,8,11.76,16.02,76.41,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:50",6966989,35051,8,11.76,16.04,76.41,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:35:55",6966990,35051,8,11.76,16.02,76.41,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:00",6966991,35051,8,11.76,16.02,76.41,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:05",6966992,35051,8,11.7,16.04,76.41,3.433389,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:10",6966993,35051,8,11.74,16.02,76.41,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:15",6966994,35051,8,11.7,16.02,76.41,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:20",6966995,35051,8,11.73,16.02,76.41,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:25",6966996,35051,8,11.71,16.04,76.41,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:30",6966997,35051,8,11.75,16.04,76.41,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:35",6966998,35051,8,11.75,16.02,76.41,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:40",6966999,35051,8,11.7,16.02,76.41,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:45",6967000,35051,8,11.75,16.02,76.41,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:50",6967001,35051,8,11.75,16.02,76.41,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:36:55",6967002,35051,8,11.71,16.02,76.41,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:00",6967003,35051,8,11.75,16.02,76.41,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:05",6967004,35051,8,11.7,16.02,76.41,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:10",6967005,35051,8,11.75,16.02,76.41,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:15",6967006,35051,8,11.74,16.02,76.41,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:20",6967007,35051,8,11.71,16.02,76.41,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:25",6967008,35051,8,11.74,16.02,76.41,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:30",6967009,35051,8,11.75,16.02,76.41,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:35",6967010,35051,8,11.71,16.02,76.41,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:40",6967011,35051,8,11.75,16.04,76.41,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:45",6967012,35051,8,11.75,16.02,76.41,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:50",6967013,35051,8,11.75,16.02,76.41,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:37:55",6967014,35051,8,11.75,16.02,76.41,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:00",6967015,35051,8,11.71,16.02,76.41,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:05",6967016,35051,8,11.76,16.02,76.41,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:10",6967017,35051,8,11.72,16.02,76.41,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:15",6967018,35051,8,11.72,16.02,76.34,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:20",6967019,35051,8,11.76,16.02,76.34,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:25",6967020,35051,8,11.72,16.02,76.34,3.432714,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:30",6967021,35051,8,11.76,16.02,76.34,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:35",6967022,35051,8,11.72,16.02,76.34,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:40",6967023,35051,8,11.76,16.02,76.34,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:45",6967024,35051,8,11.76,16.02,76.34,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:50",6967025,35051,8,11.76,16.02,76.34,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:38:55",6967026,35051,8,11.72,16.02,76.34,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:00",6967027,35051,8,11.75,16.02,76.34,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:05",6967028,35051,8,11.74,16.02,76.34,3.432714,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:10",6967029,35051,8,11.74,16.02,76.34,3.432714,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:15",6967030,35051,8,11.73,16.02,76.34,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:20",6967031,35051,8,11.73,16.02,76.34,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:25",6967032,35051,8,11.73,16.02,76.34,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:30",6967033,35051,8,11.71,16.02,76.34,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:35",6967034,35051,8,11.7,16.02,76.34,3.432714,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:40",6967035,35051,8,11.74,16.02,76.34,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:45",6967036,35051,8,11.74,16.02,76.34,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:50",6967037,35051,8,11.75,16.02,76.34,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:39:55",6967038,35051,8,11.75,16.02,76.34,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:00",6967039,35051,8,11.75,16.02,76.34,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:05",6967040,35051,8,11.75,16.02,76.34,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:10",6967041,35051,8,11.75,16.02,76.34,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:15",6967042,35051,8,11.71,16.02,76.34,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:20",6967043,35051,8,11.75,16.02,76.34,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:25",6967044,35051,8,11.75,16.02,76.34,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:30",6967045,35051,8,11.74,16.02,76.34,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:35",6967046,35051,8,11.74,16.02,76.34,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:40",6967047,35051,8,11.75,16.02,76.27,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:45",6967048,35051,8,11.72,16.02,76.34,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:50",6967049,35051,8,11.75,16.02,76.34,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:40:55",6967050,35051,8,11.75,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:00",6967051,35051,8,11.75,16.02,76.34,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:05",6967052,35051,8,11.71,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:10",6967053,35051,8,11.76,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:15",6967054,35051,8,11.71,16.02,76.27,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:20",6967055,35051,8,11.76,16.02,76.27,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:25",6967056,35051,8,11.72,16.02,76.27,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:30",6967057,35051,8,11.76,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:35",6967058,35051,8,11.76,16.02,76.27,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:40",6967059,35051,8,11.76,16.02,76.27,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:45",6967060,35051,8,11.76,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:50",6967061,35051,8,11.76,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:41:55",6967062,35051,8,11.76,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:00",6967063,35051,8,11.76,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:05",6967064,35051,8,11.73,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:10",6967065,35051,8,11.68,16.02,76.27,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:15",6967066,35051,8,11.73,16.02,76.27,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:20",6967067,35051,8,11.73,16.02,76.27,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:25",6967068,35051,8,11.69,16.02,76.27,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:30",6967069,35051,8,11.74,16.02,76.27,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:35",6967070,35051,8,11.71,16.02,76.27,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:40",6967071,35051,8,11.74,16.02,76.27,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:45",6967072,35051,8,11.74,16.02,76.27,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:50",6967073,35051,8,11.74,16.02,76.27,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:42:55",6967074,35051,8,11.74,16.02,76.27,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:00",6967075,35051,8,11.74,16.02,76.27,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:05",6967076,35051,8,11.71,16.02,76.27,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:10",6967077,35051,8,11.74,16.02,76.27,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:15",6967078,35051,8,11.74,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:20",6967079,35051,8,11.74,16.02,76.27,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:25",6967080,35051,8,11.73,16.02,76.27,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:30",6967081,35051,8,11.75,16.02,76.27,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:35",6967082,35051,8,11.75,16.02,76.27,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:40",6967083,35051,8,11.75,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:45",6967084,35051,8,11.68,16.02,76.27,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:50",6967085,35051,8,11.75,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:43:55",6967086,35051,8,11.74,16.02,76.27,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:00",6967087,35051,8,11.73,16.02,76.27,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:05",6967088,35051,8,11.75,16.02,76.27,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:10",6967089,35051,8,11.71,16.02,76.27,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:15",6967090,35051,8,11.75,16.02,76.27,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:20",6967091,35051,8,11.75,16.02,76.27,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:25",6967092,35051,8,11.75,16.02,76.27,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:30",6967093,35051,8,11.76,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:35",6967094,35051,8,11.71,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:40",6967095,35051,8,11.76,16.02,76.27,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:45",6967096,35051,8,11.75,16.02,76.27,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:50",6967097,35051,8,11.76,16.02,76.27,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:44:55",6967098,35051,8,11.75,16.02,76.27,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:00",6967099,35051,8,11.75,16.02,76.27,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:05",6967100,35051,8,11.73,16.02,76.27,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:10",6967101,35051,8,11.73,16.02,76.27,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:15",6967102,35051,8,11.73,16.02,76.27,3.432039,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:20",6967103,35051,8,11.73,16.02,76.27,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:25",6967104,35051,8,11.73,16.02,76.2,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:30",6967105,35051,8,11.7,16.02,76.2,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:35",6967106,35051,8,11.74,16.02,76.2,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:40",6967107,35051,8,11.74,16.02,76.2,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:45",6967108,35051,8,11.7,16.02,76.2,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:50",6967109,35051,8,11.75,16.02,76.2,3.431364,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:45:55",6967110,35051,8,11.74,16.02,76.2,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:00",6967111,35051,8,11.74,16.02,76.2,3.431364,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:05",6967112,35051,8,11.73,16.02,76.2,3.431364,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:10",6967113,35051,8,11.71,16.02,76.2,3.431364,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:15",6967114,35051,8,11.73,16.02,76.2,3.431364,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:20",6967115,35051,8,11.71,16.02,76.2,3.431364,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:25",6967116,35051,8,11.7,16.02,76.2,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:30",6967117,35051,8,11.74,16.02,76.2,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:35",6967118,35051,8,11.73,16.02,76.2,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:40",6967119,35051,8,11.71,16.02,76.2,3.431364,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:45",6967120,35051,8,11.7,16.02,76.2,3.431364,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:50",6967121,35051,8,11.74,16.02,76.2,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:46:55",6967122,35051,8,11.73,16.02,76.2,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:00",6967123,35051,8,11.71,16.02,76.2,3.431364,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:05",6967124,35051,8,11.73,16.02,76.2,3.431364,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:10",6967125,35051,8,11.75,16.02,76.2,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:15",6967126,35051,8,11.75,16.02,76.2,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:20",6967127,35051,8,11.75,16.02,76.2,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:25",6967128,35051,8,11.75,16.02,76.2,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:30",6967129,35051,8,11.75,16.02,76.2,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:35",6967130,35051,8,11.72,16.02,76.2,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:40",6967131,35051,8,11.75,16.02,76.2,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:45",6967132,35051,8,11.71,16.02,76.2,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:50",6967133,35051,8,11.75,16.02,76.14,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:47:55",6967134,35051,8,11.72,16.02,76.14,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:00",6967135,35051,8,11.75,16.02,76.14,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:05",6967136,35051,8,11.73,16.02,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:10",6967137,35051,8,11.73,16.02,76.14,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:15",6967138,35051,8,11.73,16.02,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:20",6967139,35051,8,11.7,16.02,76.14,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:25",6967140,35051,8,11.73,16.02,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:30",6967141,35051,8,11.73,16.02,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:35",6967142,35051,8,11.73,16.02,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:40",6967143,35051,8,11.74,16.02,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:45",6967144,35051,8,11.73,16.02,76.14,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:50",6967145,35051,8,11.73,16.02,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:48:55",6967146,35051,8,11.73,16.02,76.14,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:00",6967147,35051,8,11.72,16.02,76.14,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:05",6967148,35051,8,11.73,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:10",6967149,35051,8,11.74,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:15",6967150,35051,8,11.73,16.02,76.14,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:20",6967151,35051,8,11.74,16.02,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:25",6967152,35051,8,11.74,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:30",6967153,35051,8,11.74,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:35",6967154,35051,8,11.73,16.02,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:40",6967155,35051,8,11.74,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:45",6967156,35051,8,11.7,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:50",6967157,35051,8,11.73,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:49:55",6967158,35051,8,11.74,16.02,76.14,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:00",6967159,35051,8,11.73,16.02,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:05",6967160,35051,8,11.75,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:10",6967161,35051,8,11.71,16.02,76.14,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:15",6967162,35051,8,11.75,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:20",6967163,35051,8,11.75,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:25",6967164,35051,8,11.71,16.02,76.14,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:30",6967165,35051,8,11.75,16.02,76.14,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:35",6967166,35051,8,11.75,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:40",6967167,35051,8,11.75,16.02,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:45",6967168,35051,8,11.74,16.02,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:50",6967169,35051,8,11.75,16.02,76.14,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:50:55",6967170,35051,8,11.71,16.02,76.14,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:00",6967171,35051,8,11.75,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:05",6967172,35051,8,11.69,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:10",6967173,35051,8,11.73,16.02,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:15",6967174,35051,8,11.73,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:20",6967175,35051,8,11.69,16.02,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:25",6967176,35051,8,11.72,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:30",6967177,35051,8,11.73,16.02,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:35",6967178,35051,8,11.7,16.02,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:40",6967179,35051,8,11.74,16.02,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:45",6967180,35051,8,11.7,16.02,76.07,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:50",6967181,35051,8,11.73,16.02,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:51:55",6967182,35051,8,11.74,16.02,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:00",6967183,35051,8,11.74,16.02,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:05",6967184,35051,8,11.73,16.02,76.14,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:10",6967185,35051,8,11.69,16.02,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:15",6967186,35051,8,11.74,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:20",6967187,35051,8,11.72,16.02,76.07,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:25",6967188,35051,8,11.73,16,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:30",6967189,35051,8,11.71,16.02,76.07,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:35",6967190,35051,8,11.73,16,76.07,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:40",6967191,35051,8,11.73,16.02,76.07,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:45",6967192,35051,8,11.73,16,76.07,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:50",6967193,35051,8,11.74,16,76.07,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:52:55",6967194,35051,8,11.7,16.02,76.07,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:00",6967195,35051,8,11.71,16,76.07,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:05",6967196,35051,8,11.75,16,76.07,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:10",6967197,35051,8,11.71,16.02,76.07,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:15",6967198,35051,8,11.75,16,76.07,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:20",6967199,35051,8,11.75,16.02,76.07,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:25",6967200,35051,8,11.75,16,76.07,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:30",6967201,35051,8,11.75,16.02,76.07,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:35",6967202,35051,8,11.75,16,76.07,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:40",6967203,35051,8,11.75,16,76.07,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:45",6967204,35051,8,11.71,16,76.07,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:50",6967205,35051,8,11.72,16,76.07,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:53:55",6967206,35051,8,11.72,16,76.07,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:00",6967207,35051,8,11.72,16,76.07,3.432039,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:05",6967208,35051,8,11.73,16,76.07,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:10",6967209,35051,8,11.69,16,76.07,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:15",6967210,35051,8,11.73,16,76.07,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:20",6967211,35051,8,11.73,16,76.07,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:25",6967212,35051,8,11.73,16,76.07,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:30",6967213,35051,8,11.7,16,76.07,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:35",6967214,35051,8,11.74,16,76.07,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:40",6967215,35051,8,11.73,16,76.07,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:45",6967216,35051,8,11.73,16,76.07,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:50",6967217,35051,8,11.7,16.02,76.07,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:54:55",6967218,35051,8,11.73,16,76.07,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:00",6967219,35051,8,11.73,16,76.07,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:05",6967220,35051,8,11.74,16,76.07,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:10",6967221,35051,8,11.74,16,76.07,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:15",6967222,35051,8,11.7,16,76.07,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:20",6967223,35051,8,11.74,16,76.07,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:25",6967224,35051,8,11.73,16,76.07,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:30",6967225,35051,8,11.74,16,76.07,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:35",6967226,35051,8,11.7,16,76.07,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:40",6967227,35051,8,11.73,16,76.07,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:45",6967228,35051,8,11.72,16,76.07,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:50",6967229,35051,8,11.73,16,76.07,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:55:55",6967230,35051,8,11.73,16,76.07,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:00",6967231,35051,8,11.74,16,76.07,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:05",6967232,35051,8,11.75,16,76.07,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:10",6967233,35051,8,11.75,16,76.07,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:15",6967234,35051,8,11.76,16,76.07,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:20",6967235,35051,8,11.75,16.02,76.07,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:25",6967236,35051,8,11.72,16,76.07,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:30",6967237,35051,8,11.75,16,76.07,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:35",6967238,35051,8,11.72,16.02,76.07,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:40",6967239,35051,8,11.72,16,76.14,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:45",6967240,35051,8,11.75,16,76.07,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:50",6967241,35051,8,11.7,16,76.14,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:56:55",6967242,35051,8,11.71,16,76.14,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:00",6967243,35051,8,11.75,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:05",6967244,35051,8,11.73,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:10",6967245,35051,8,11.69,16,76.14,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:15",6967246,35051,8,11.72,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:20",6967247,35051,8,11.72,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:25",6967248,35051,8,11.73,16,76.07,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:30",6967249,35051,8,11.74,16,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:35",6967250,35051,8,11.74,16,76.14,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:40",6967251,35051,8,11.74,16,76.07,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:45",6967252,35051,8,11.7,16,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:50",6967253,35051,8,11.71,16,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:57:55",6967254,35051,8,11.73,16,76.14,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:00",6967255,35051,8,11.73,16,76.14,3.432714,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:05",6967256,35051,8,11.73,16,76.14,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:10",6967257,35051,8,11.67,16,76.14,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:15",6967258,35051,8,11.73,16,76.14,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:20",6967259,35051,8,11.75,16,76.07,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:25",6967260,35051,8,11.74,16,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:30",6967261,35051,8,11.73,16,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:35",6967262,35051,8,11.74,16,76.14,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:40",6967263,35051,8,11.68,16,76.14,3.432714,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:45",6967264,35051,8,11.74,16,76.14,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:50",6967265,35051,8,11.74,16,76.14,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:58:55",6967266,35051,8,11.74,16,76.14,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:00",6967267,35051,8,11.74,16,76.14,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:05",6967268,35051,8,11.75,16,76.14,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:10",6967269,35051,8,11.76,16,76.14,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:15",6967270,35051,8,11.72,16,76.14,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:20",6967271,35051,8,11.75,16,76.14,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:25",6967272,35051,8,11.75,16,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:30",6967273,35051,8,11.76,16,76.14,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:35",6967274,35051,8,11.76,16,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:40",6967275,35051,8,11.76,16,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:45",6967276,35051,8,11.76,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:50",6967277,35051,8,11.76,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 11:59:55",6967278,35051,8,11.75,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:00",6967279,35051,8,11.72,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:05",6967280,35051,8,11.74,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:10",6967281,35051,8,11.7,16,76.14,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:15",6967282,35051,8,11.75,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:20",6967283,35051,8,11.72,16,76.14,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:25",6967284,35051,8,11.74,16,76.14,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:30",6967285,35051,8,11.76,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:35",6967286,35051,8,11.73,16,76.14,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:40",6967287,35051,8,11.77,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:45",6967288,35051,8,11.77,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:50",6967289,35051,8,11.78,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:00:55",6967290,35051,8,11.78,16,76.14,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:00",6967291,35051,8,11.79,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:05",6967292,35051,8,11.8,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:10",6967293,35051,8,11.73,16,76.14,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:15",6967294,35051,8,11.76,16,76.14,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:20",6967295,35051,8,11.81,16,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:25",6967296,35051,8,11.81,16,76.14,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:30",6967297,35051,8,11.82,16,76.14,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:35",6967298,35051,8,11.82,16,76.14,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:40",6967299,35051,8,11.79,16,76.14,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:45",6967300,35051,8,11.77,16,76.14,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:50",6967301,35051,8,11.8,16,76.14,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:01:55",6967302,35051,8,11.77,16,76.14,3.432714,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:00",6967303,35051,8,11.81,16,76.14,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:05",6967304,35051,8,11.8,16,76.14,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:10",6967305,35051,8,11.87,16,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:15",6967306,35051,8,11.86,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:20",6967307,35051,8,11.87,16,76.14,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:25",6967308,35051,8,11.87,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:30",6967309,35051,8,11.85,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:35",6967310,35051,8,11.88,16,76.14,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:40",6967311,35051,8,11.88,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:45",6967312,35051,8,11.82,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:50",6967313,35051,8,11.89,16,76.14,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:02:55",6967314,35051,8,11.83,16,76.14,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:00",6967315,35051,8,11.89,16,76.14,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:05",6967316,35051,8,11.8,16,76.14,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:10",6967317,35051,8,11.82,16,76.14,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:15",6967318,35051,8,11.86,16,76.14,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:20",6967319,35051,8,11.85,16,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:25",6967320,35051,8,11.79,16,76.14,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:30",6967321,35051,8,11.86,16,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:35",6967322,35051,8,11.85,16,76.14,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:40",6967323,35051,8,11.85,16,76.14,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:45",6967324,35051,8,11.78,16,76.14,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:50",6967325,35051,8,11.84,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:03:55",6967326,35051,8,11.78,16,76.14,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:00",6967327,35051,8,11.83,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:05",6967328,35051,8,11.77,16,76.14,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:10",6967329,35051,8,11.83,16,76.14,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:15",6967330,35051,8,11.83,16,76.14,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:20",6967331,35051,8,11.82,16,76.14,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:25",6967332,35051,8,11.82,16,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:30",6967333,35051,8,11.82,16,76.14,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:35",6967334,35051,8,11.81,16,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:40",6967335,35051,8,11.8,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:45",6967336,35051,8,11.74,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:50",6967337,35051,8,11.8,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:04:55",6967338,35051,8,11.79,16,76.14,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:00",6967339,35051,8,11.74,16,76.14,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:05",6967340,35051,8,11.8,16,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:10",6967341,35051,8,11.76,16,76.14,3.432714,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:15",6967342,35051,8,11.79,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:20",6967343,35051,8,11.8,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:25",6967344,35051,8,11.78,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:30",6967345,35051,8,11.74,16,76.14,3.432714,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:35",6967346,35051,8,11.79,16,76.14,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:40",6967347,35051,8,11.78,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:45",6967348,35051,8,11.78,16,76.14,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:50",6967349,35051,8,11.78,16,76.14,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:05:55",6967350,35051,8,11.78,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:00",6967351,35051,8,11.78,16,76.14,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:05",6967352,35051,8,11.76,16,76.14,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:10",6967353,35051,8,11.71,16,76.14,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:15",6967354,35051,8,11.76,16,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:20",6967355,35051,8,11.76,16,76.14,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:25",6967356,35051,8,11.72,16,76.14,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:30",6967357,35051,8,11.77,16,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:35",6967358,35051,8,11.77,16,76.14,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:40",6967359,35051,8,11.77,16,76.14,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:45",6967360,35051,8,11.73,16,76.14,3.432714,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:50",6967361,35051,8,11.77,16,76.14,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:06:55",6967362,35051,8,11.77,16,76.14,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:00",6967363,35051,8,11.77,16,76.14,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:05",6967364,35051,8,11.77,16,76.14,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:10",6967365,35051,8,11.78,16,76.14,3.431364,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:15",6967366,35051,8,11.78,16,76.14,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:20",6967367,35051,8,11.78,16,76.14,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:25",6967368,35051,8,11.75,16,76.14,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:30",6967369,35051,8,11.8,16,76.14,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:35",6967370,35051,8,11.8,16,76.14,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:40",6967371,35051,8,11.8,15.97,76.14,3.431364,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:45",6967372,35051,8,11.8,15.97,76.14,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:50",6967373,35051,8,11.81,16,76.14,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:07:55",6967374,35051,8,11.81,15.97,76.14,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:00",6967375,35051,8,11.81,16,76.14,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:05",6967376,35051,8,11.82,16,76.14,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:10",6967377,35051,8,11.83,16,76.14,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:15",6967378,35051,8,11.83,15.97,76.14,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:20",6967379,35051,8,11.78,15.97,76.14,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:25",6967380,35051,8,11.83,16,76.14,3.431364,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:30",6967381,35051,8,11.8,16,76.14,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:35",6967382,35051,8,11.85,16,76.14,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:40",6967383,35051,8,11.85,16,76.14,3.431364,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:45",6967384,35051,8,11.82,16,76.14,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:50",6967385,35051,8,11.86,16,76.14,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:08:55",6967386,35051,8,11.87,16,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:00",6967387,35051,8,11.83,16,76.14,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:05",6967388,35051,8,11.86,15.97,76.2,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:10",6967389,35051,8,11.82,16,76.2,3.432039,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:15",6967390,35051,8,11.85,16,76.2,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:20",6967391,35051,8,11.86,16,76.2,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:25",6967392,35051,8,11.87,16,76.2,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:30",6967393,35051,8,11.88,15.97,76.2,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:35",6967394,35051,8,11.88,15.97,76.2,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:40",6967395,35051,8,11.84,16,76.2,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:45",6967396,35051,8,11.88,15.97,76.2,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:50",6967397,35051,8,11.89,15.97,76.2,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:09:55",6967398,35051,8,11.9,15.97,76.2,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:00",6967399,35051,8,11.9,15.97,76.2,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:05",6967400,35051,8,11.9,15.97,76.2,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:10",6967401,35051,8,11.87,15.97,76.2,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:15",6967402,35051,8,11.92,15.97,76.2,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:20",6967403,35051,8,11.93,15.97,76.2,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:25",6967404,35051,8,11.93,15.97,76.2,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:30",6967405,35051,8,11.94,15.97,76.2,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:35",6967406,35051,8,11.91,15.97,76.2,3.432039,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:40",6967407,35051,8,11.94,15.97,76.2,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:45",6967408,35051,8,11.95,15.97,76.2,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:50",6967409,35051,8,11.96,15.97,76.2,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:10:55",6967410,35051,8,11.96,15.97,76.2,3.432039,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:00",6967411,35051,8,11.92,15.97,76.2,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:05",6967412,35051,8,11.96,15.97,76.2,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:10",6967413,35051,8,11.96,15.97,76.2,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:15",6967414,35051,8,11.97,15.97,76.2,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:20",6967415,35051,8,11.92,15.97,76.2,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:25",6967416,35051,8,11.96,15.97,76.2,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:30",6967417,35051,8,11.97,15.97,76.2,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:35",6967418,35051,8,11.96,15.97,76.2,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:40",6967419,35051,8,11.96,15.97,76.2,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:45",6967420,35051,8,11.96,15.97,76.2,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:50",6967421,35051,8,11.92,15.97,76.27,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:11:55",6967422,35051,8,11.95,15.97,76.2,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:00",6967423,35051,8,11.95,15.97,76.2,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:05",6967424,35051,8,11.92,15.97,76.27,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:10",6967425,35051,8,11.88,15.97,76.27,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:15",6967426,35051,8,11.9,15.97,76.27,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:20",6967427,35051,8,11.86,15.97,76.27,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:25",6967428,35051,8,11.88,15.97,76.27,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:30",6967429,35051,8,11.89,15.97,76.27,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:35",6967430,35051,8,11.88,15.97,76.27,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:40",6967431,35051,8,11.86,15.97,76.27,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:45",6967432,35051,8,11.86,15.97,76.27,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:50",6967433,35051,8,11.86,15.97,76.27,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:12:55",6967434,35051,8,11.82,15.97,76.27,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:00",6967435,35051,8,11.84,15.97,76.27,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:05",6967436,35051,8,11.83,15.97,76.27,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:10",6967437,35051,8,11.79,15.97,76.27,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:15",6967438,35051,8,11.82,15.97,76.27,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:20",6967439,35051,8,11.82,15.97,76.27,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:25",6967440,35051,8,11.82,15.97,76.27,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:30",6967441,35051,8,11.81,15.97,76.27,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:35",6967442,35051,8,11.81,15.97,76.27,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:40",6967443,35051,8,11.81,15.97,76.27,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:45",6967444,35051,8,11.8,15.97,76.27,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:50",6967445,35051,8,11.77,15.97,76.27,3.431364,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:13:55",6967446,35051,8,11.81,15.97,76.34,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:00",6967447,35051,8,11.81,15.97,76.34,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:05",6967448,35051,8,11.82,15.97,76.34,3.431364,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:10",6967449,35051,8,11.77,15.97,76.34,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:15",6967450,35051,8,11.82,15.97,76.34,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:20",6967451,35051,8,11.82,15.97,76.34,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:25",6967452,35051,8,11.82,15.97,76.34,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:30",6967453,35051,8,11.82,15.97,76.34,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:35",6967454,35051,8,11.79,15.97,76.34,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:40",6967455,35051,8,11.78,15.97,76.34,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:45",6967456,35051,8,11.82,15.97,76.34,3.432714,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:50",6967457,35051,8,11.82,15.97,76.34,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:14:55",6967458,35051,8,11.82,15.97,76.34,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:00",6967459,35051,8,11.83,15.97,76.34,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:05",6967460,35051,8,11.81,15.97,76.34,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:10",6967461,35051,8,11.78,15.97,76.34,3.432714,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:15",6967462,35051,8,11.82,15.97,76.34,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:20",6967463,35051,8,11.82,15.97,76.34,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:25",6967464,35051,8,11.83,15.97,76.34,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:30",6967465,35051,8,11.8,15.97,76.34,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:35",6967466,35051,8,11.85,15.97,76.34,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:40",6967467,35051,8,11.86,15.97,76.41,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:45",6967468,35051,8,11.86,15.97,76.34,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:50",6967469,35051,8,11.87,15.97,76.41,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:15:55",6967470,35051,8,11.87,15.97,76.34,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:00",6967471,35051,8,11.87,15.97,76.41,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:05",6967472,35051,8,11.88,15.97,76.41,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:10",6967473,35051,8,11.87,15.97,76.41,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:15",6967474,35051,8,11.87,15.97,76.41,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:20",6967475,35051,8,11.87,15.97,76.41,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:25",6967476,35051,8,11.87,15.97,76.34,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:30",6967477,35051,8,11.87,15.97,76.41,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:35",6967478,35051,8,11.86,15.97,76.41,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:40",6967479,35051,8,11.86,15.97,76.41,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:45",6967480,35051,8,11.86,15.97,76.41,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:50",6967481,35051,8,11.84,15.97,76.41,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:16:55",6967482,35051,8,11.85,15.95,76.41,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:00",6967483,35051,8,11.85,15.97,76.41,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:05",6967484,35051,8,11.86,15.95,76.41,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:10",6967485,35051,8,11.86,15.95,76.41,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:15",6967486,35051,8,11.85,15.95,76.41,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:20",6967487,35051,8,11.85,15.97,76.41,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:25",6967488,35051,8,11.84,15.95,76.41,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:30",6967489,35051,8,11.84,15.95,76.41,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:35",6967490,35051,8,11.83,15.95,76.41,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:40",6967491,35051,8,11.8,15.95,76.41,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:45",6967492,35051,8,11.83,15.95,76.41,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:50",6967493,35051,8,11.83,15.95,76.41,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:17:55",6967494,35051,8,11.83,15.95,76.41,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:00",6967495,35051,8,11.8,15.95,76.41,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:05",6967496,35051,8,11.81,15.95,76.41,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:10",6967497,35051,8,11.8,15.95,76.41,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:15",6967498,35051,8,11.8,15.95,76.41,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:20",6967499,35051,8,11.81,15.95,76.41,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:25",6967500,35051,8,11.8,15.95,76.41,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:30",6967501,35051,8,11.81,15.95,76.41,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:35",6967502,35051,8,11.76,15.95,76.41,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:40",6967503,35051,8,11.81,15.95,76.41,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:45",6967504,35051,8,11.81,15.95,76.41,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:50",6967505,35051,8,11.8,15.95,76.41,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:18:55",6967506,35051,8,11.81,15.95,76.41,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:00",6967507,35051,8,11.8,15.95,76.41,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:05",6967508,35051,8,11.8,15.95,76.41,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:10",6967509,35051,8,11.77,15.95,76.41,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:15",6967510,35051,8,11.77,15.95,76.41,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:20",6967511,35051,8,11.8,15.95,76.41,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:25",6967512,35051,8,11.81,15.95,76.41,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:30",6967513,35051,8,11.81,15.95,76.41,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:35",6967514,35051,8,11.77,15.95,76.41,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:40",6967515,35051,8,11.81,15.95,76.41,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:45",6967516,35051,8,11.81,15.95,76.41,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:50",6967517,35051,8,11.81,15.95,76.41,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:19:55",6967518,35051,8,11.77,15.95,76.41,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:00",6967519,35051,8,11.81,15.95,76.41,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:05",6967520,35051,8,11.82,15.95,76.41,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:10",6967521,35051,8,11.77,15.95,76.41,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:15",6967522,35051,8,11.82,15.95,76.41,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:20",6967523,35051,8,11.82,15.95,76.41,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:25",6967524,35051,8,11.82,15.95,76.41,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:30",6967525,35051,8,11.82,15.95,76.41,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:35",6967526,35051,8,11.73,15.95,76.41,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:40",6967527,35051,8,11.83,15.95,76.41,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:45",6967528,35051,8,11.82,15.95,76.41,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:50",6967529,35051,8,11.8,15.95,76.41,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:20:55",6967530,35051,8,11.82,15.95,76.41,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:00",6967531,35051,8,11.83,15.95,76.41,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:05",6967532,35051,8,11.8,15.95,76.41,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:10",6967533,35051,8,11.81,15.95,76.41,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:15",6967534,35051,8,11.79,15.95,76.41,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:20",6967535,35051,8,11.8,15.95,76.41,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:25",6967536,35051,8,11.8,15.95,76.41,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:30",6967537,35051,8,11.81,15.95,76.41,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:35",6967538,35051,8,11.81,15.95,76.41,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:40",6967539,35051,8,11.81,15.95,76.41,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:45",6967540,35051,8,11.78,15.95,76.41,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:50",6967541,35051,8,11.81,15.95,76.41,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:21:55",6967542,35051,8,11.81,15.95,76.41,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:00",6967543,35051,8,11.81,15.95,76.41,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:05",6967544,35051,8,11.82,15.95,76.41,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:10",6967545,35051,8,11.81,15.95,76.41,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:15",6967546,35051,8,11.81,15.95,76.41,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:20",6967547,35051,8,11.81,15.95,76.41,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:25",6967548,35051,8,11.78,15.95,76.41,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:30",6967549,35051,8,11.78,15.95,76.41,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:35",6967550,35051,8,11.81,15.95,76.41,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:40",6967551,35051,8,11.82,15.95,76.41,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:45",6967552,35051,8,11.81,15.95,76.41,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:50",6967553,35051,8,11.82,15.95,76.41,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:22:55",6967554,35051,8,11.82,15.95,76.34,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:00",6967555,35051,8,11.78,15.95,76.41,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:05",6967556,35051,8,11.83,15.95,76.34,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:10",6967557,35051,8,11.8,15.95,76.34,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:15",6967558,35051,8,11.83,15.95,76.34,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:20",6967559,35051,8,11.84,15.95,76.34,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:25",6967560,35051,8,11.84,15.95,76.34,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:30",6967561,35051,8,11.85,15.95,76.34,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:35",6967562,35051,8,11.85,15.95,76.34,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:40",6967563,35051,8,11.81,15.95,76.34,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:45",6967564,35051,8,11.85,15.95,76.34,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:50",6967565,35051,8,11.87,15.95,76.34,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:23:55",6967566,35051,8,11.88,15.95,76.34,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:00",6967567,35051,8,11.87,15.95,76.34,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:05",6967568,35051,8,11.87,15.95,76.34,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:10",6967569,35051,8,11.93,15.95,76.34,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:15",6967570,35051,8,11.96,15.95,76.34,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:20",6967571,35051,8,11.94,15.95,76.34,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:25",6967572,35051,8,12.03,15.95,76.34,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:30",6967573,35051,8,12.06,15.95,76.34,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:35",6967574,35051,8,12.12,15.95,76.34,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:40",6967575,35051,8,12.16,15.95,76.34,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:45",6967576,35051,8,12.19,15.95,76.34,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:50",6967577,35051,8,12.21,15.95,76.34,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:24:55",6967578,35051,8,12.21,15.95,76.34,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:00",6967579,35051,8,12.24,15.95,76.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:05",6967580,35051,8,12.29,15.95,76.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:10",6967581,35051,8,12.31,15.95,76.34,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:15",6967582,35051,8,12.31,15.95,76.34,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:20",6967583,35051,8,12.31,15.95,76.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:25",6967584,35051,8,12.33,15.95,76.34,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:30",6967585,35051,8,12.33,15.95,76.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:35",6967586,35051,8,12.34,15.95,76.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:40",6967587,35051,8,12.35,15.95,76.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:45",6967588,35051,8,12.34,15.95,76.34,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:50",6967589,35051,8,12.32,15.95,76.34,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:25:55",6967590,35051,8,12.29,15.95,76.34,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:00",6967591,35051,8,12.28,15.95,76.34,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:05",6967592,35051,8,12.29,15.95,76.34,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:10",6967593,35051,8,12.23,15.95,76.34,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:15",6967594,35051,8,12.26,15.95,76.34,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:20",6967595,35051,8,12.23,15.95,76.34,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:25",6967596,35051,8,12.19,15.95,76.34,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:30",6967597,35051,8,12.18,15.95,76.34,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:35",6967598,35051,8,12.18,15.95,76.34,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:40",6967599,35051,8,12.15,15.95,76.34,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:45",6967600,35051,8,12.15,15.95,76.34,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:50",6967601,35051,8,12.11,15.95,76.34,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:26:55",6967602,35051,8,12.13,15.95,76.34,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:00",6967603,35051,8,12.12,15.95,76.34,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:05",6967604,35051,8,12.08,15.95,76.34,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:10",6967605,35051,8,12.09,15.95,76.34,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:15",6967606,35051,8,12.08,15.95,76.34,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:20",6967607,35051,8,12.06,15.95,76.34,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:25",6967608,35051,8,12.07,15.95,76.34,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:30",6967609,35051,8,12.06,15.95,76.34,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:35",6967610,35051,8,12.06,15.95,76.34,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:40",6967611,35051,8,12.06,15.95,76.34,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:45",6967612,35051,8,12.04,15.95,76.34,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:50",6967613,35051,8,12.03,15.95,76.34,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:27:55",6967614,35051,8,11.98,15.95,76.34,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:00",6967615,35051,8,12.01,15.95,76.34,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:05",6967616,35051,8,11.99,15.95,76.34,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:10",6967617,35051,8,11.98,15.95,76.34,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:15",6967618,35051,8,11.98,15.95,76.34,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:20",6967619,35051,8,11.98,15.95,76.34,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:25",6967620,35051,8,11.98,15.95,76.34,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:30",6967621,35051,8,11.97,15.95,76.34,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:35",6967622,35051,8,11.97,15.95,76.34,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:40",6967623,35051,8,11.97,15.95,76.27,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:45",6967624,35051,8,11.98,15.95,76.27,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:50",6967625,35051,8,11.99,15.95,76.27,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:28:55",6967626,35051,8,11.95,15.95,76.27,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:00",6967627,35051,8,12.01,15.95,76.27,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:05",6967628,35051,8,12.02,15.95,76.27,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:10",6967629,35051,8,12.03,15.95,76.27,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:15",6967630,35051,8,12.05,15.95,76.27,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:20",6967631,35051,8,12.04,15.95,76.27,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:25",6967632,35051,8,12.08,15.95,76.27,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:30",6967633,35051,8,12.12,15.95,76.27,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:35",6967634,35051,8,12.15,15.95,76.2,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:40",6967635,35051,8,12.17,15.95,76.2,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:45",6967636,35051,8,12.18,15.95,76.2,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:50",6967637,35051,8,12.22,15.95,76.2,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:29:55",6967638,35051,8,12.19,15.95,76.2,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:00",6967639,35051,8,12.25,15.95,76.2,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:05",6967640,35051,8,12.24,15.95,76.14,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:10",6967641,35051,8,12.26,15.95,76.14,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:15",6967642,35051,8,12.26,15.95,76.14,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:20",6967643,35051,8,12.28,15.95,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:25",6967644,35051,8,12.29,15.95,76.14,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:30",6967645,35051,8,12.32,15.95,76.14,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:35",6967646,35051,8,12.29,15.95,76.14,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:40",6967647,35051,8,12.33,15.95,76.14,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:45",6967648,35051,8,12.27,15.95,76.14,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:50",6967649,35051,8,12.36,15.95,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:30:55",6967650,35051,8,12.36,15.95,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:00",6967651,35051,8,12.34,15.95,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:05",6967652,35051,8,12.34,15.95,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:10",6967653,35051,8,12.29,15.95,76.14,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:15",6967654,35051,8,12.34,15.95,76.14,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:20",6967655,35051,8,12.35,15.95,76.14,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:25",6967656,35051,8,12.36,15.95,76.14,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:30",6967657,35051,8,12.35,15.95,76.14,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:35",6967658,35051,8,12.36,15.95,76.07,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:40",6967659,35051,8,12.37,15.95,76.07,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:45",6967660,35051,8,12.35,15.92,76.07,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:50",6967661,35051,8,12.39,15.95,76.07,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:31:55",6967662,35051,8,12.39,15.95,76.07,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:00",6967663,35051,8,12.42,15.95,76.07,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:05",6967664,35051,8,12.42,15.95,76.07,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:10",6967665,35051,8,12.44,15.95,76.07,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:15",6967666,35051,8,12.45,15.92,76.07,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:20",6967667,35051,8,12.47,15.95,76.07,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:25",6967668,35051,8,12.47,15.95,76.07,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:30",6967669,35051,8,12.49,15.95,76.07,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:35",6967670,35051,8,12.43,15.95,76.07,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:40",6967671,35051,8,12.48,15.95,76.07,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:45",6967672,35051,8,12.46,15.95,76.07,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:50",6967673,35051,8,12.46,15.95,76.07,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:32:55",6967674,35051,8,12.46,15.95,76.07,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:00",6967675,35051,8,12.46,15.95,76.07,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:05",6967676,35051,8,12.43,15.95,76.07,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:10",6967677,35051,8,12.45,15.95,76.07,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:15",6967678,35051,8,12.43,15.95,76.07,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:20",6967679,35051,8,12.44,15.95,76.07,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:25",6967680,35051,8,12.46,15.95,76,3.432039,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:30",6967681,35051,8,12.52,15.95,76,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:35",6967682,35051,8,12.52,15.95,76,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:40",6967683,35051,8,12.53,15.95,76,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:45",6967684,35051,8,12.53,15.95,76,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:50",6967685,35051,8,12.59,15.95,76,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:33:55",6967686,35051,8,12.61,15.95,76,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:00",6967687,35051,8,12.63,15.95,76,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:05",6967688,35051,8,12.64,15.95,76,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:10",6967689,35051,8,12.67,15.92,76,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:15",6967690,35051,8,12.66,15.92,76,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:20",6967691,35051,8,12.69,15.95,76,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:25",6967692,35051,8,12.66,15.95,76,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:30",6967693,35051,8,12.65,15.95,76,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:35",6967694,35051,8,12.67,15.95,76,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:40",6967695,35051,8,12.68,15.95,75.93,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:45",6967696,35051,8,12.71,15.95,75.93,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:50",6967697,35051,8,12.7,15.92,75.93,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:34:55",6967698,35051,8,12.73,15.95,75.93,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:00",6967699,35051,8,12.71,15.95,75.93,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:05",6967700,35051,8,12.73,15.95,75.93,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:10",6967701,35051,8,12.73,15.95,75.93,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:15",6967702,35051,8,12.75,15.95,75.93,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:20",6967703,35051,8,12.75,15.92,75.93,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:25",6967704,35051,8,12.76,15.95,75.93,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:30",6967705,35051,8,12.79,15.95,75.93,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:35",6967706,35051,8,12.73,15.95,75.93,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:40",6967707,35051,8,12.76,15.92,75.86,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:45",6967708,35051,8,12.76,15.92,75.86,3.431364,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:50",6967709,35051,8,12.76,15.95,75.86,3.431364,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:35:55",6967710,35051,8,12.7,15.95,75.86,3.431364,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:00",6967711,35051,8,12.75,15.95,75.86,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:05",6967712,35051,8,12.71,15.95,75.86,3.431364,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:10",6967713,35051,8,12.7,15.95,75.86,3.431364,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:15",6967714,35051,8,12.69,15.92,75.86,3.431364,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:20",6967715,35051,8,12.73,15.95,75.86,3.431364,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:25",6967716,35051,8,12.76,15.95,75.8,3.431364,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:30",6967717,35051,8,12.76,15.95,75.8,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:35",6967718,35051,8,12.77,15.95,75.8,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:40",6967719,35051,8,12.76,15.95,75.8,3.431364,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:45",6967720,35051,8,12.76,15.95,75.8,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:50",6967721,35051,8,12.76,15.95,75.8,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:36:55",6967722,35051,8,12.81,15.92,75.73,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:00",6967723,35051,8,12.76,15.95,75.73,3.431364,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:05",6967724,35051,8,12.79,15.95,75.73,3.431364,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:10",6967725,35051,8,12.8,15.95,75.73,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:15",6967726,35051,8,12.79,15.95,75.73,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:20",6967727,35051,8,12.8,15.95,75.73,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:25",6967728,35051,8,12.79,15.95,75.73,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:30",6967729,35051,8,12.8,15.95,75.66,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:35",6967730,35051,8,12.78,15.95,75.66,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:40",6967731,35051,8,12.8,15.95,75.66,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:45",6967732,35051,8,12.78,15.95,75.66,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:50",6967733,35051,8,12.78,15.95,75.66,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:37:55",6967734,35051,8,12.79,15.95,75.66,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:00",6967735,35051,8,12.79,15.95,75.59,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:05",6967736,35051,8,12.8,15.95,75.59,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:10",6967737,35051,8,12.78,15.95,75.59,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:15",6967738,35051,8,12.77,15.95,75.59,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:20",6967739,35051,8,12.76,15.95,75.59,3.431364,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:25",6967740,35051,8,12.77,15.95,75.59,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:30",6967741,35051,8,12.76,15.95,75.59,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:35",6967742,35051,8,12.78,15.95,75.52,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:40",6967743,35051,8,12.78,15.95,75.52,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:45",6967744,35051,8,12.76,15.95,75.52,3.431364,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:50",6967745,35051,8,12.78,15.95,75.52,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:38:55",6967746,35051,8,12.74,15.95,75.52,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:00",6967747,35051,8,12.79,15.95,75.46,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:05",6967748,35051,8,12.75,15.95,75.46,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:10",6967749,35051,8,12.78,15.95,75.46,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:15",6967750,35051,8,12.76,15.95,75.46,3.431364,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:20",6967751,35051,8,12.79,15.95,75.46,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:25",6967752,35051,8,12.79,15.95,75.39,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:30",6967753,35051,8,12.79,15.95,75.39,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:35",6967754,35051,8,12.83,15.95,75.39,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:40",6967755,35051,8,12.84,15.95,75.39,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:45",6967756,35051,8,12.84,15.95,75.39,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:50",6967757,35051,8,12.87,15.95,75.32,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:39:55",6967758,35051,8,12.88,15.95,75.32,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:00",6967759,35051,8,12.83,15.95,75.32,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:05",6967760,35051,8,12.86,15.95,75.32,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:10",6967761,35051,8,12.86,15.95,75.32,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:15",6967762,35051,8,12.88,15.95,75.32,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:20",6967763,35051,8,12.88,15.95,75.25,3.432039,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:25",6967764,35051,8,12.89,15.95,75.25,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:30",6967765,35051,8,12.89,15.95,75.25,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:35",6967766,35051,8,12.88,15.95,75.25,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:40",6967767,35051,8,12.87,15.95,75.18,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:45",6967768,35051,8,12.88,15.95,75.18,3.432039,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:50",6967769,35051,8,12.84,15.95,75.18,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:40:55",6967770,35051,8,12.8,15.95,75.18,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:00",6967771,35051,8,12.83,15.95,75.18,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:05",6967772,35051,8,12.81,15.95,75.18,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:10",6967773,35051,8,12.78,15.95,75.18,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:15",6967774,35051,8,12.81,15.95,75.11,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:20",6967775,35051,8,12.84,15.95,75.11,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:25",6967776,35051,8,12.81,15.95,75.11,3.432039,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:30",6967777,35051,8,12.8,15.95,75.11,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:35",6967778,35051,8,12.79,15.95,75.05,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:40",6967779,35051,8,12.77,15.95,75.05,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:45",6967780,35051,8,12.79,15.95,75.05,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:50",6967781,35051,8,12.77,15.95,75.05,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:41:55",6967782,35051,8,12.76,15.95,75.05,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:00",6967783,35051,8,12.7,15.95,74.98,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:05",6967784,35051,8,12.69,15.95,74.98,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:10",6967785,35051,8,12.6,15.95,74.98,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:15",6967786,35051,8,12.61,15.95,74.98,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:20",6967787,35051,8,12.54,15.95,74.91,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:25",6967788,35051,8,12.45,15.95,74.91,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:30",6967789,35051,8,12.44,15.95,74.91,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:35",6967790,35051,8,12.39,15.95,74.91,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:40",6967791,35051,8,12.31,15.95,74.91,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:45",6967792,35051,8,12.29,15.95,74.84,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:50",6967793,35051,8,12.26,15.95,74.84,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:42:55",6967794,35051,8,12.24,15.95,74.84,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:00",6967795,35051,8,12.23,15.95,74.84,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:05",6967796,35051,8,12.24,15.95,74.77,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:10",6967797,35051,8,12.24,15.95,74.77,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:15",6967798,35051,8,12.24,15.95,74.77,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:20",6967799,35051,8,12.23,15.95,74.77,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:25",6967800,35051,8,12.23,15.95,74.71,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:30",6967801,35051,8,12.23,15.95,74.71,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:35",6967802,35051,8,12.23,15.95,74.71,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:40",6967803,35051,8,12.23,15.95,74.64,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:45",6967804,35051,8,12.23,15.95,74.64,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:50",6967805,35051,8,12.22,15.95,74.64,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:43:55",6967806,35051,8,12.22,15.95,74.64,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:00",6967807,35051,8,12.22,15.95,74.64,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:05",6967808,35051,8,12.21,15.95,74.57,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:10",6967809,35051,8,12.22,15.95,74.57,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:15",6967810,35051,8,12.22,15.95,74.57,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:20",6967811,35051,8,12.23,15.95,74.5,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:25",6967812,35051,8,12.24,15.95,74.5,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:30",6967813,35051,8,12.25,15.95,74.5,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:35",6967814,35051,8,12.28,15.95,74.5,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:40",6967815,35051,8,12.28,15.95,74.43,3.432714,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:45",6967816,35051,8,12.28,15.95,74.43,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:50",6967817,35051,8,12.25,15.95,74.43,3.432039,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:44:55",6967818,35051,8,12.23,15.95,74.37,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:00",6967819,35051,8,12.21,15.95,74.37,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:05",6967820,35051,8,12.16,15.95,74.37,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:10",6967821,35051,8,12.13,15.95,74.37,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:15",6967822,35051,8,12.17,15.95,74.37,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:20",6967823,35051,8,12.19,15.95,74.3,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:25",6967824,35051,8,12.22,15.95,74.3,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:30",6967825,35051,8,12.25,15.95,74.3,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:35",6967826,35051,8,12.28,15.95,74.3,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:40",6967827,35051,8,12.31,15.95,74.23,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:45",6967828,35051,8,12.28,15.95,74.23,3.432039,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:50",6967829,35051,8,12.28,15.95,74.23,3.432039,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:45:55",6967830,35051,8,12.29,15.95,74.23,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:00",6967831,35051,8,12.28,15.95,74.23,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:05",6967832,35051,8,12.27,15.95,74.23,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:10",6967833,35051,8,12.27,15.95,74.23,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:15",6967834,35051,8,12.27,15.97,74.16,3.432039,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:20",6967835,35051,8,12.31,15.95,74.16,3.432039,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:25",6967836,35051,8,12.31,15.95,74.16,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:30",6967837,35051,8,12.36,15.97,74.16,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:35",6967838,35051,8,12.36,15.97,74.16,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:40",6967839,35051,8,12.38,15.95,74.16,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:45",6967840,35051,8,12.44,15.95,74.16,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:50",6967841,35051,8,12.49,15.95,74.16,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:46:55",6967842,35051,8,12.53,15.95,74.09,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:00",6967843,35051,8,12.5,15.97,74.09,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:05",6967844,35051,8,12.54,15.97,74.09,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:10",6967845,35051,8,12.58,15.97,74.09,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:15",6967846,35051,8,12.55,15.97,74.09,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:20",6967847,35051,8,12.57,15.97,74.09,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:25",6967848,35051,8,12.58,15.97,74.09,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:30",6967849,35051,8,12.52,15.97,74.09,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:35",6967850,35051,8,12.53,15.97,74.09,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:40",6967851,35051,8,12.52,15.97,74.09,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:45",6967852,35051,8,12.5,15.97,74.09,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:50",6967853,35051,8,12.48,15.97,74.09,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:47:55",6967854,35051,8,12.47,15.97,74.09,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:00",6967855,35051,8,12.45,15.97,74.09,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:05",6967856,35051,8,12.43,15.97,74.09,3.432039,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:10",6967857,35051,8,12.38,15.97,74.09,3.432039,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:15",6967858,35051,8,12.44,15.97,74.09,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:20",6967859,35051,8,12.44,15.97,74.09,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:25",6967860,35051,8,12.43,15.97,74.09,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:30",6967861,35051,8,12.47,15.97,74.09,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:35",6967862,35051,8,12.57,15.97,74.09,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:40",6967863,35051,8,12.57,15.97,74.09,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:45",6967864,35051,8,12.58,15.97,74.09,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:50",6967865,35051,8,12.61,15.97,74.09,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:48:55",6967866,35051,8,12.64,15.97,74.09,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:00",6967867,35051,8,12.63,15.97,74.09,3.431364,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:05",6967868,35051,8,12.73,15.97,74.09,3.431364,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:10",6967869,35051,8,12.76,15.97,74.09,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:15",6967870,35051,8,12.77,15.97,74.09,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:20",6967871,35051,8,12.79,15.97,74.09,3.431364,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:25",6967872,35051,8,12.78,15.97,74.09,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:30",6967873,35051,8,12.81,15.97,74.09,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:35",6967874,35051,8,12.79,15.97,74.09,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:40",6967875,35051,8,12.8,15.97,74.09,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:45",6967876,35051,8,12.74,15.97,74.09,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:50",6967877,35051,8,12.7,15.97,74.09,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:49:55",6967878,35051,8,12.67,15.97,74.09,3.431364,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:00",6967879,35051,8,12.68,15.97,74.09,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:05",6967880,35051,8,12.7,15.97,74.09,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:10",6967881,35051,8,12.68,15.97,74.09,3.431364,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:15",6967882,35051,8,12.68,15.97,74.09,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:20",6967883,35051,8,12.68,15.97,74.09,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:25",6967884,35051,8,12.63,15.97,74.09,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:30",6967885,35051,8,12.62,15.97,74.09,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:35",6967886,35051,8,12.59,15.97,74.03,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:40",6967887,35051,8,12.57,15.97,74.09,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:45",6967888,35051,8,12.54,15.97,74.03,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:50",6967889,35051,8,12.52,15.97,74.03,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:50:55",6967890,35051,8,12.5,15.97,74.03,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:00",6967891,35051,8,12.5,15.97,74.03,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:05",6967892,35051,8,12.48,15.97,74.03,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:10",6967893,35051,8,12.52,15.97,74.03,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:15",6967894,35051,8,12.52,15.97,74.03,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:20",6967895,35051,8,12.55,15.97,74.03,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:25",6967896,35051,8,12.59,15.97,73.96,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:30",6967897,35051,8,12.59,15.97,73.96,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:35",6967898,35051,8,12.65,15.97,73.96,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:40",6967899,35051,8,12.69,15.97,73.96,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:45",6967900,35051,8,12.71,15.97,73.96,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:50",6967901,35051,8,12.72,15.97,73.96,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:51:55",6967902,35051,8,12.66,15.97,73.96,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:00",6967903,35051,8,12.66,15.97,73.96,3.432039,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:05",6967904,35051,8,12.68,15.97,73.96,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:10",6967905,35051,8,12.69,15.97,73.96,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:15",6967906,35051,8,12.67,15.97,73.96,3.432039,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:20",6967907,35051,8,12.66,15.97,73.96,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:25",6967908,35051,8,12.68,15.97,73.89,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:30",6967909,35051,8,12.7,15.97,73.89,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:35",6967910,35051,8,12.68,15.97,73.89,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:40",6967911,35051,8,12.63,15.97,73.89,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:45",6967912,35051,8,12.57,15.97,73.89,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:50",6967913,35051,8,12.5,15.97,73.89,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:52:55",6967914,35051,8,12.43,15.97,73.89,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:00",6967915,35051,8,12.38,15.97,73.89,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:05",6967916,35051,8,12.36,15.97,73.89,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:10",6967917,35051,8,12.35,15.97,73.82,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:15",6967918,35051,8,12.33,15.97,73.82,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:20",6967919,35051,8,12.31,15.97,73.82,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:25",6967920,35051,8,12.31,15.97,73.82,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:30",6967921,35051,8,12.29,15.97,73.82,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:35",6967922,35051,8,12.24,15.97,73.82,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:40",6967923,35051,8,12.28,15.97,73.82,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:45",6967924,35051,8,12.28,15.97,73.82,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:50",6967925,35051,8,12.27,16,73.82,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:53:55",6967926,35051,8,12.24,16,73.82,3.431364,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:00",6967927,35051,8,12.28,16,73.82,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:05",6967928,35051,8,12.23,15.97,73.75,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:10",6967929,35051,8,12.23,16,73.75,3.431364,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:15",6967930,35051,8,12.21,16,73.75,3.431364,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:20",6967931,35051,8,12.18,15.97,73.75,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:25",6967932,35051,8,12.17,15.97,73.75,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:30",6967933,35051,8,12.16,16,73.75,3.431364,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:35",6967934,35051,8,12.15,16,73.69,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:40",6967935,35051,8,12.13,16,73.69,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:45",6967936,35051,8,12.13,15.97,73.69,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:50",6967937,35051,8,12.13,16,73.69,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:54:55",6967938,35051,8,12.13,16,73.69,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:00",6967939,35051,8,12.12,16,73.69,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:05",6967940,35051,8,12.11,16,73.69,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:10",6967941,35051,8,12.11,16,73.69,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:15",6967942,35051,8,12.11,16,73.62,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:20",6967943,35051,8,12.07,15.97,73.62,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:25",6967944,35051,8,12.11,16,73.62,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:30",6967945,35051,8,12.1,16,73.62,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:35",6967946,35051,8,12.06,16,73.62,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:40",6967947,35051,8,12.1,16,73.55,3.432714,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:45",6967948,35051,8,12.1,16,73.55,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:50",6967949,35051,8,12.12,16,73.55,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:55:55",6967950,35051,8,12.13,16,73.55,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:00",6967951,35051,8,12.14,16,73.55,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:05",6967952,35051,8,12.16,16,73.55,3.432714,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:10",6967953,35051,8,12.17,16,73.55,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:15",6967954,35051,8,12.16,16,73.48,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:20",6967955,35051,8,12.16,16,73.48,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:25",6967956,35051,8,12.15,16,73.48,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:30",6967957,35051,8,12.15,16,73.48,3.432714,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:35",6967958,35051,8,12.11,16,73.48,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:40",6967959,35051,8,12.13,16,73.48,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:45",6967960,35051,8,12.07,16,73.48,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:50",6967961,35051,8,12.1,16,73.48,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:56:55",6967962,35051,8,12.09,16,73.41,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:00",6967963,35051,8,12.08,16,73.41,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:05",6967964,35051,8,12.06,16,73.41,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:10",6967965,35051,8,12.01,16,73.41,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:15",6967966,35051,8,12.04,16,73.41,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:20",6967967,35051,8,12,16,73.41,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:25",6967968,35051,8,12.04,16,73.41,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:30",6967969,35051,8,12.04,16,73.41,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:35",6967970,35051,8,12.04,16,73.41,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:40",6967971,35051,8,12.04,16,73.41,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:45",6967972,35051,8,12,16,73.35,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:50",6967973,35051,8,12.04,16,73.35,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:57:55",6967974,35051,8,12.03,16,73.35,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:00",6967975,35051,8,12.04,16,73.35,3.433389,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:05",6967976,35051,8,12.03,16,73.35,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:10",6967977,35051,8,12.01,16,73.35,3.433389,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:15",6967978,35051,8,12.03,16,73.35,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:20",6967979,35051,8,12.04,16,73.35,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:25",6967980,35051,8,12.01,16,73.35,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:30",6967981,35051,8,12.04,16,73.35,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:35",6967982,35051,8,12.03,16,73.35,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:40",6967983,35051,8,12.03,16,73.35,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:45",6967984,35051,8,12.03,16,73.28,3.433389,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:50",6967985,35051,8,12.02,16,73.28,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:58:55",6967986,35051,8,12.02,16,73.28,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:00",6967987,35051,8,12.02,16,73.28,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:05",6967988,35051,8,12.02,16,73.28,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:10",6967989,35051,8,11.99,16,73.28,3.431364,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:15",6967990,35051,8,12.02,16,73.28,3.431364,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:20",6967991,35051,8,11.98,16,73.28,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:25",6967992,35051,8,12.02,16,73.28,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:30",6967993,35051,8,12.02,16,73.28,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:35",6967994,35051,8,11.98,16,73.28,3.431364,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:40",6967995,35051,8,12.02,16,73.28,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:45",6967996,35051,8,11.99,16,73.28,3.431364,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:50",6967997,35051,8,12.02,16,73.28,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 12:59:55",6967998,35051,8,12.02,16,73.28,3.431364,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:00",6967999,35051,8,12.02,16,73.28,3.431364,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:05",6968000,35051,8,11.96,16,73.28,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:10",6968001,35051,8,12.01,16,73.28,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:15",6968002,35051,8,12,16,73.28,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:20",6968003,35051,8,12.01,16,73.28,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:25",6968004,35051,8,12.01,16,73.28,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:30",6968005,35051,8,12.02,16,73.28,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:35",6968006,35051,8,12.01,16,73.28,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:40",6968007,35051,8,12.02,16,73.28,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:45",6968008,35051,8,11.97,16,73.28,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:50",6968009,35051,8,12.02,16,73.28,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:00:55",6968010,35051,8,12.01,16,73.28,3.431364,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:00",6968011,35051,8,11.98,16,73.28,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:05",6968012,35051,8,12,16,73.28,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:10",6968013,35051,8,12.02,16,73.28,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:15",6968014,35051,8,12.02,16,73.28,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:20",6968015,35051,8,12.02,16,73.28,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:25",6968016,35051,8,12.01,16,73.28,3.432714,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:30",6968017,35051,8,12.02,16,73.28,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:35",6968018,35051,8,12.02,16,73.28,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:40",6968019,35051,8,12.02,16,73.28,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:45",6968020,35051,8,12.02,16,73.28,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:50",6968021,35051,8,11.98,16,73.28,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:01:55",6968022,35051,8,11.98,16,73.28,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:00",6968023,35051,8,11.98,16,73.28,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:05",6968024,35051,8,12.01,16,73.28,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:10",6968025,35051,8,12.04,16,73.28,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:15",6968026,35051,8,12.04,16,73.28,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:20",6968027,35051,8,12.02,16,73.28,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:25",6968028,35051,8,12.06,16,73.28,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:30",6968029,35051,8,12.06,16,73.28,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:35",6968030,35051,8,12.07,16,73.28,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:40",6968031,35051,8,12.08,16,73.28,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:45",6968032,35051,8,12.08,16,73.28,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:50",6968033,35051,8,12.1,16,73.35,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:02:55",6968034,35051,8,12.1,16,73.28,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:00",6968035,35051,8,12.11,16,73.28,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:05",6968036,35051,8,12.08,16,73.28,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:10",6968037,35051,8,12.1,16,73.28,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:15",6968038,35051,8,12.06,16,73.35,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:20",6968039,35051,8,12.1,16,73.35,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:25",6968040,35051,8,12.12,16,73.35,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:30",6968041,35051,8,12.12,16,73.35,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:35",6968042,35051,8,12.14,16,73.35,3.432039,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:40",6968043,35051,8,12.17,16,73.35,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:45",6968044,35051,8,12.2,16,73.35,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:50",6968045,35051,8,12.23,16,73.35,3.432039,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:03:55",6968046,35051,8,12.27,16,73.35,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:00",6968047,35051,8,12.22,16,73.35,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:05",6968048,35051,8,12.22,16,73.35,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:10",6968049,35051,8,12.19,16,73.35,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:15",6968050,35051,8,12.13,16,73.35,3.432039,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:20",6968051,35051,8,12.09,16,73.35,3.432039,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:25",6968052,35051,8,12.11,16,73.41,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:30",6968053,35051,8,12.09,16,73.41,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:35",6968054,35051,8,12.09,16,73.41,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:40",6968055,35051,8,12.1,16,73.41,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:45",6968056,35051,8,12.12,16,73.41,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:50",6968057,35051,8,12.16,16,73.41,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:04:55",6968058,35051,8,12.19,16,73.41,3.432714,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:00",6968059,35051,8,12.21,16,73.41,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:05",6968060,35051,8,12.24,16,73.41,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:10",6968061,35051,8,12.24,16,73.41,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:15",6968062,35051,8,12.32,16,73.48,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:20",6968063,35051,8,12.38,16,73.48,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:25",6968064,35051,8,12.44,16,73.48,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:30",6968065,35051,8,12.52,16,73.48,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:35",6968066,35051,8,12.53,16,73.48,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:40",6968067,35051,8,12.56,16,73.48,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:45",6968068,35051,8,12.52,16,73.48,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:50",6968069,35051,8,12.55,16,73.48,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:05:55",6968070,35051,8,12.54,16,73.48,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:00",6968071,35051,8,12.54,16,73.55,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:05",6968072,35051,8,12.5,16,73.55,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:10",6968073,35051,8,12.48,16,73.55,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:15",6968074,35051,8,12.52,16,73.55,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:20",6968075,35051,8,12.48,16,73.55,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:25",6968076,35051,8,12.42,16,73.55,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:30",6968077,35051,8,12.4,16,73.55,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:35",6968078,35051,8,12.4,16,73.62,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:40",6968079,35051,8,12.38,16,73.62,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:45",6968080,35051,8,12.35,16,73.62,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:50",6968081,35051,8,12.35,16,73.62,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:06:55",6968082,35051,8,12.35,16,73.62,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:00",6968083,35051,8,12.36,16,73.62,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:05",6968084,35051,8,12.34,16,73.69,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:10",6968085,35051,8,12.39,16,73.69,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:15",6968086,35051,8,12.48,16,73.69,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:20",6968087,35051,8,12.52,16,73.69,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:25",6968088,35051,8,12.6,16,73.69,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:30",6968089,35051,8,12.71,16,73.69,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:35",6968090,35051,8,12.75,16,73.69,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:40",6968091,35051,8,12.81,16,73.69,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:45",6968092,35051,8,12.78,16,73.69,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:50",6968093,35051,8,12.87,16,73.69,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:07:55",6968094,35051,8,12.81,16,73.75,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:00",6968095,35051,8,12.86,16,73.75,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:05",6968096,35051,8,12.85,16,73.75,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:10",6968097,35051,8,12.76,16,73.75,3.431364,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:15",6968098,35051,8,12.79,16,73.75,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:20",6968099,35051,8,12.8,16,73.75,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:25",6968100,35051,8,12.85,16,73.75,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:30",6968101,35051,8,12.84,16,73.82,3.431364,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:35",6968102,35051,8,12.89,16,73.75,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:40",6968103,35051,8,12.9,16,73.82,3.431364,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:45",6968104,35051,8,12.95,16,73.82,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:50",6968105,35051,8,12.87,16,73.82,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:08:55",6968106,35051,8,12.81,16,73.82,3.431364,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:00",6968107,35051,8,12.77,16,73.82,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:05",6968108,35051,8,12.79,16,73.82,3.431364,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:10",6968109,35051,8,12.87,16,73.82,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:15",6968110,35051,8,12.95,16,73.82,3.431364,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:20",6968111,35051,8,12.96,16,73.82,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:25",6968112,35051,8,12.93,16,73.82,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:30",6968113,35051,8,12.94,16,73.82,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:35",6968114,35051,8,12.94,16,73.89,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:40",6968115,35051,8,13.03,16,73.89,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:45",6968116,35051,8,13.05,16,73.89,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:50",6968117,35051,8,13.06,16,73.89,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:09:55",6968118,35051,8,13.06,16,73.89,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:00",6968119,35051,8,13.08,16,73.89,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:05",6968120,35051,8,13.11,16,73.89,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:10",6968121,35051,8,13.1,16,73.89,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:15",6968122,35051,8,13.15,16,73.89,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:20",6968123,35051,8,13.08,16,73.89,3.432714,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:25",6968124,35051,8,13.12,16,73.89,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:30",6968125,35051,8,13.16,16,73.89,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:35",6968126,35051,8,13.13,16,73.89,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:40",6968127,35051,8,13.16,16,73.89,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:45",6968128,35051,8,13.15,16,73.89,3.432714,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:50",6968129,35051,8,13.13,16,73.89,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:10:55",6968130,35051,8,13.14,16,73.89,3.432714,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:00",6968131,35051,8,13.16,16,73.89,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:05",6968132,35051,8,13.2,16,73.89,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:10",6968133,35051,8,13.16,16,73.89,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:15",6968134,35051,8,13.17,16,73.89,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:20",6968135,35051,8,13.16,16,73.89,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:25",6968136,35051,8,13.23,16,73.89,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:30",6968137,35051,8,13.21,16,73.89,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:35",6968138,35051,8,13.16,16,73.89,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:40",6968139,35051,8,13.22,16,73.89,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:45",6968140,35051,8,13.21,16,73.89,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:50",6968141,35051,8,13.19,16,73.89,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:11:55",6968142,35051,8,13.18,16,73.89,3.432039,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:00",6968143,35051,8,13.22,16,73.82,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:05",6968144,35051,8,13.21,16,73.82,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:10",6968145,35051,8,13.17,16,73.82,3.432039,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:15",6968146,35051,8,13.21,16,73.82,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:20",6968147,35051,8,13.2,16,73.82,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:25",6968148,35051,8,13.16,16,73.82,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:30",6968149,35051,8,13.2,16,73.82,3.432039,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:35",6968150,35051,8,13.22,16,73.82,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:40",6968151,35051,8,13.17,16,73.82,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:45",6968152,35051,8,13.17,16,73.82,3.432039,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:50",6968153,35051,8,13.16,16,73.82,3.432039,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:12:55",6968154,35051,8,13.21,16,73.82,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:00",6968155,35051,8,13.21,16,73.75,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:05",6968156,35051,8,13.21,16,73.75,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:10",6968157,35051,8,13.17,16,73.75,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:15",6968158,35051,8,13.21,16,73.75,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:20",6968159,35051,8,13.17,16,73.75,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:25",6968160,35051,8,13.17,16,73.75,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:30",6968161,35051,8,13.2,16,73.75,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:35",6968162,35051,8,13.2,16,73.75,3.431364,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:40",6968163,35051,8,13.19,16,73.75,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:45",6968164,35051,8,13.14,16,73.69,3.431364,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:50",6968165,35051,8,13.19,16,73.69,3.431364,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:13:55",6968166,35051,8,13.22,16,73.69,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:00",6968167,35051,8,13.22,16,73.69,3.431364,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:05",6968168,35051,8,13.22,16,73.69,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:10",6968169,35051,8,13.23,16,73.69,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:15",6968170,35051,8,13.2,16,73.69,3.431364,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:20",6968171,35051,8,13.23,16,73.62,3.431364,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:25",6968172,35051,8,13.16,16,73.62,3.431364,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:30",6968173,35051,8,13.24,16,73.62,3.431364,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:35",6968174,35051,8,13.25,16,73.62,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:40",6968175,35051,8,13.19,16,73.62,3.431364,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:45",6968176,35051,8,13.24,16.02,73.62,3.431364,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:50",6968177,35051,8,13.3,16,73.55,3.431364,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:14:55",6968178,35051,8,13.24,16,73.55,3.431364,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:00",6968179,35051,8,13.24,16,73.55,3.431364,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:05",6968180,35051,8,13.19,16,73.55,3.431364,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:10",6968181,35051,8,13.2,16,73.55,3.431364,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:15",6968182,35051,8,13.26,16,73.55,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:20",6968183,35051,8,13.2,16,73.55,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:25",6968184,35051,8,13.17,16.02,73.48,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:30",6968185,35051,8,13.23,16,73.48,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:35",6968186,35051,8,13.16,16,73.48,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:40",6968187,35051,8,13.19,16,73.48,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:45",6968188,35051,8,13.14,16,73.48,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:50",6968189,35051,8,13.21,16,73.48,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:15:55",6968190,35051,8,13.18,16,73.41,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:00",6968191,35051,8,13.2,16,73.41,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:05",6968192,35051,8,13.24,16,73.41,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:10",6968193,35051,8,13.2,16,73.41,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:15",6968194,35051,8,13.19,16,73.41,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:20",6968195,35051,8,13.19,16,73.41,3.432039,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:25",6968196,35051,8,13.22,16,73.41,3.432039,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:30",6968197,35051,8,13.2,16,73.35,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:35",6968198,35051,8,13.19,16,73.35,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:40",6968199,35051,8,13.19,16,73.35,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:45",6968200,35051,8,13.23,16,73.35,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:50",6968201,35051,8,13.23,16,73.35,3.432039,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:16:55",6968202,35051,8,13.25,16,73.28,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:00",6968203,35051,8,13.2,16,73.28,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:05",6968204,35051,8,13.28,16,73.28,3.432039,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:10",6968205,35051,8,13.21,16,73.28,3.431364,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:15",6968206,35051,8,13.24,16,73.28,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:20",6968207,35051,8,13.24,16,73.28,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:25",6968208,35051,8,13.22,16,73.28,3.431364,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:30",6968209,35051,8,13.19,16,73.28,3.431364,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:35",6968210,35051,8,13.18,16.02,73.21,3.431364,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:40",6968211,35051,8,13.21,16,73.21,3.431364,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:45",6968212,35051,8,13.21,16,73.21,3.431364,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:50",6968213,35051,8,13.22,16,73.21,3.431364,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:17:55",6968214,35051,8,13.21,16,73.21,3.431364,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:00",6968215,35051,8,13.21,16,73.21,3.431364,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:05",6968216,35051,8,13.18,16,73.14,3.431364,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:10",6968217,35051,8,13.22,16.02,73.14,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:15",6968218,35051,8,13.21,16.02,73.14,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:20",6968219,35051,8,13.22,16.02,73.14,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:25",6968220,35051,8,13.19,16.02,73.14,3.431364,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:30",6968221,35051,8,13.21,16,73.14,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:35",6968222,35051,8,13.26,16.02,73.14,3.431364,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:40",6968223,35051,8,13.19,16.02,73.07,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:45",6968224,35051,8,13.2,16.02,73.07,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:50",6968225,35051,8,13.19,16.02,73.07,3.431364,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:18:55",6968226,35051,8,13.21,16.02,73.07,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:00",6968227,35051,8,13.21,16.02,73.07,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:05",6968228,35051,8,13.21,16.02,73.07,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:10",6968229,35051,8,13.21,16.02,73.01,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:15",6968230,35051,8,13.23,16.02,73.01,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:20",6968231,35051,8,13.26,16.02,73.01,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:25",6968232,35051,8,13.19,16.02,73.01,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:30",6968233,35051,8,13.2,16.02,73.01,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:35",6968234,35051,8,13.21,16.02,73.01,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:40",6968235,35051,8,13.21,16.02,73.01,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:45",6968236,35051,8,13.21,16.02,72.94,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:50",6968237,35051,8,13.21,16.02,72.94,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:19:55",6968238,35051,8,13.25,16.02,72.94,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:00",6968239,35051,8,13.22,16.02,72.94,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:05",6968240,35051,8,13.22,16.02,72.94,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:10",6968241,35051,8,13.24,16.02,72.94,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:15",6968242,35051,8,13.2,16.02,72.87,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:20",6968243,35051,8,13.16,16.02,72.87,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:25",6968244,35051,8,13.27,16.02,72.87,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:30",6968245,35051,8,13.19,16.02,72.87,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:35",6968246,35051,8,13.26,16.02,72.87,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:40",6968247,35051,8,13.24,16.02,72.87,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:45",6968248,35051,8,13.21,16.02,72.87,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:50",6968249,35051,8,13.24,16.02,72.87,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:20:55",6968250,35051,8,13.25,16.02,72.8,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:00",6968251,35051,8,13.18,16.02,72.8,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:05",6968252,35051,8,13.21,16.02,72.8,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:10",6968253,35051,8,13.18,16.02,72.8,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:15",6968254,35051,8,13.2,16.02,72.8,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:20",6968255,35051,8,13.17,16.02,72.8,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:25",6968256,35051,8,13.21,16.02,72.73,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:30",6968257,35051,8,13.22,16.02,72.73,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:35",6968258,35051,8,13.18,16.02,72.73,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:40",6968259,35051,8,13.2,16.02,72.73,3.432039,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:45",6968260,35051,8,13.25,16.02,72.73,3.432039,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:50",6968261,35051,8,13.21,16.02,72.73,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:21:55",6968262,35051,8,13.19,16.02,72.67,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:00",6968263,35051,8,13.22,16.02,72.67,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:05",6968264,35051,8,13.21,16.02,72.67,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:10",6968265,35051,8,13.21,16.02,72.67,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:15",6968266,35051,8,13.2,16.02,72.67,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:20",6968267,35051,8,13.25,16.02,72.67,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:25",6968268,35051,8,13.19,16.02,72.67,3.432039,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:30",6968269,35051,8,13.24,16.02,72.6,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:35",6968270,35051,8,13.24,16.02,72.6,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:40",6968271,35051,8,13.19,16.02,72.6,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:45",6968272,35051,8,13.18,16.02,72.6,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:50",6968273,35051,8,13.21,16.02,72.6,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:22:55",6968274,35051,8,13.22,16.02,72.6,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:00",6968275,35051,8,13.21,16.02,72.6,3.432714,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:05",6968276,35051,8,13.25,16.02,72.53,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:10",6968277,35051,8,13.22,16.02,72.53,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:15",6968278,35051,8,13.2,16.02,72.53,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:20",6968279,35051,8,13.19,16.02,72.53,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:25",6968280,35051,8,13.24,16.02,72.53,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:30",6968281,35051,8,13.27,16.02,72.53,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:35",6968282,35051,8,13.21,16.02,72.46,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:40",6968283,35051,8,13.25,16.02,72.46,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:45",6968284,35051,8,13.28,16.04,72.46,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:50",6968285,35051,8,13.27,16.02,72.46,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:23:55",6968286,35051,8,13.23,16.04,72.46,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:00",6968287,35051,8,13.21,16.04,72.46,3.432714,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:05",6968288,35051,8,13.17,16.04,72.46,3.432714,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:10",6968289,35051,8,13.12,16.04,72.46,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:15",6968290,35051,8,13.24,16.02,72.39,3.432714,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:20",6968291,35051,8,13.22,16.04,72.39,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:25",6968292,35051,8,13.21,16.02,72.39,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:30",6968293,35051,8,13.2,16.02,72.39,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:35",6968294,35051,8,13.21,16.02,72.39,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:40",6968295,35051,8,13.23,16.04,72.39,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:45",6968296,35051,8,13.22,16.04,72.39,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:50",6968297,35051,8,13.2,16.02,72.33,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:24:55",6968298,35051,8,13.24,16.04,72.33,3.432039,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:00",6968299,35051,8,13.25,16.04,72.33,3.432039,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:05",6968300,35051,8,13.21,16.02,72.33,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:10",6968301,35051,8,13.24,16.04,72.33,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:15",6968302,35051,8,13.2,16.04,72.33,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:20",6968303,35051,8,13.19,16.04,72.33,3.432039,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:25",6968304,35051,8,13.21,16.04,72.26,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:30",6968305,35051,8,13.27,16.04,72.26,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:35",6968306,35051,8,13.19,16.04,72.26,3.432039,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:40",6968307,35051,8,13.22,16.04,72.26,3.432039,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:45",6968308,35051,8,13.21,16.04,72.26,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:50",6968309,35051,8,13.2,16.04,72.26,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:25:55",6968310,35051,8,13.2,16.04,72.26,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:00",6968311,35051,8,13.23,16.04,72.19,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:05",6968312,35051,8,13.26,16.04,72.19,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:10",6968313,35051,8,13.22,16.04,72.19,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:15",6968314,35051,8,13.21,16.04,72.19,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:20",6968315,35051,8,13.22,16.04,72.19,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:25",6968316,35051,8,13.22,16.04,72.19,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:30",6968317,35051,8,13.25,16.04,72.19,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:35",6968318,35051,8,13.23,16.04,72.12,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:40",6968319,35051,8,13.25,16.04,72.12,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:45",6968320,35051,8,13.24,16.04,72.12,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:50",6968321,35051,8,13.24,16.04,72.12,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:26:55",6968322,35051,8,13.19,16.04,72.12,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:00",6968323,35051,8,13.25,16.04,72.12,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:05",6968324,35051,8,13.26,16.04,72.12,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:10",6968325,35051,8,13.27,16.04,72.05,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:15",6968326,35051,8,13.24,16.04,72.05,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:20",6968327,35051,8,13.17,16.04,72.05,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:25",6968328,35051,8,13.22,16.04,72.05,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:30",6968329,35051,8,13.24,16.04,72.05,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:35",6968330,35051,8,13.2,16.04,72.05,3.431364,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:40",6968331,35051,8,13.21,16.04,72.05,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:45",6968332,35051,8,13.21,16.04,72.05,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:50",6968333,35051,8,13.21,16.04,71.99,3.431364,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:27:55",6968334,35051,8,13.24,16.04,71.99,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:00",6968335,35051,8,13.28,16.04,71.99,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:05",6968336,35051,8,13.21,16.04,71.99,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:10",6968337,35051,8,13.22,16.04,71.99,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:15",6968338,35051,8,13.22,16.04,71.92,3.432039,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:20",6968339,35051,8,13.26,16.04,71.92,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:25",6968340,35051,8,13.26,16.04,71.92,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:30",6968341,35051,8,13.24,16.04,71.92,3.432039,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:35",6968342,35051,8,13.21,16.04,71.92,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:40",6968343,35051,8,13.25,16.04,71.92,3.432039,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:45",6968344,35051,8,13.21,16.04,71.92,3.432039,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:50",6968345,35051,8,13.24,16.04,71.92,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:28:55",6968346,35051,8,13.25,16.04,71.85,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:00",6968347,35051,8,13.25,16.04,71.85,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:05",6968348,35051,8,13.25,16.04,71.85,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:10",6968349,35051,8,13.23,16.04,71.85,3.432039,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:15",6968350,35051,8,13.19,16.04,71.85,3.432039,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:20",6968351,35051,8,13.24,16.04,71.85,3.432039,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:25",6968352,35051,8,13.22,16.04,71.85,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:30",6968353,35051,8,13.24,16.04,71.78,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:35",6968354,35051,8,13.29,16.04,71.78,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:40",6968355,35051,8,13.23,16.04,71.78,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:45",6968356,35051,8,13.17,16.04,71.78,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:50",6968357,35051,8,13.24,16.04,71.78,3.431364,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:29:55",6968358,35051,8,13.29,16.07,71.78,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:00",6968359,35051,8,13.26,16.04,71.78,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:05",6968360,35051,8,13.24,16.04,71.78,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:10",6968361,35051,8,13.16,16.07,71.71,3.431364,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:15",6968362,35051,8,13.24,16.04,71.71,3.431364,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:20",6968363,35051,8,13.17,16.04,71.71,3.431364,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:25",6968364,35051,8,13.22,16.07,71.71,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:30",6968365,35051,8,13.25,16.07,71.71,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:35",6968366,35051,8,13.21,16.07,71.71,3.431364,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:40",6968367,35051,8,13.24,16.07,71.64,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:45",6968368,35051,8,13.21,16.07,71.64,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:50",6968369,35051,8,13.22,16.07,71.64,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:30:55",6968370,35051,8,13.27,16.07,71.64,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:00",6968371,35051,8,13.23,16.07,71.64,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:05",6968372,35051,8,13.24,16.07,71.64,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:10",6968373,35051,8,13.23,16.07,71.64,3.431364,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:15",6968374,35051,8,13.22,16.07,71.64,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:20",6968375,35051,8,13.21,16.07,71.64,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:25",6968376,35051,8,13.2,16.07,71.64,3.431364,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:30",6968377,35051,8,13.28,16.07,71.58,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:35",6968378,35051,8,13.22,16.07,71.58,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:40",6968379,35051,8,13.21,16.07,71.58,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:45",6968380,35051,8,13.2,16.07,71.58,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:50",6968381,35051,8,13.24,16.07,71.58,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:31:55",6968382,35051,8,13.21,16.07,71.58,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:00",6968383,35051,8,13.26,16.07,71.58,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:05",6968384,35051,8,13.26,16.07,71.58,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:10",6968385,35051,8,13.25,16.07,71.58,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:15",6968386,35051,8,13.21,16.07,71.51,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:20",6968387,35051,8,13.25,16.07,71.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:25",6968388,35051,8,13.23,16.07,71.51,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:30",6968389,35051,8,13.25,16.07,71.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:35",6968390,35051,8,13.25,16.07,71.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:40",6968391,35051,8,13.24,16.07,71.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:45",6968392,35051,8,13.25,16.07,71.51,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:50",6968393,35051,8,13.26,16.07,71.44,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:32:55",6968394,35051,8,13.23,16.07,71.51,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:00",6968395,35051,8,13.2,16.07,71.44,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:05",6968396,35051,8,13.26,16.07,71.44,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:10",6968397,35051,8,13.25,16.07,71.44,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:15",6968398,35051,8,13.21,16.07,71.44,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:20",6968399,35051,8,13.24,16.07,71.44,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:25",6968400,35051,8,13.21,16.07,71.44,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:30",6968401,35051,8,13.21,16.07,71.44,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:35",6968402,35051,8,13.24,16.07,71.37,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:40",6968403,35051,8,13.23,16.07,71.37,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:45",6968404,35051,8,13.22,16.07,71.37,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:50",6968405,35051,8,13.24,16.07,71.37,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:33:55",6968406,35051,8,13.21,16.09,71.37,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:00",6968407,35051,8,13.23,16.07,71.37,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:05",6968408,35051,8,13.29,16.07,71.37,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:10",6968409,35051,8,13.21,16.09,71.37,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:15",6968410,35051,8,13.2,16.09,71.37,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:20",6968411,35051,8,13.22,16.09,71.37,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:25",6968412,35051,8,13.24,16.09,71.3,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:30",6968413,35051,8,13.22,16.09,71.3,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:35",6968414,35051,8,13.21,16.09,71.3,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:40",6968415,35051,8,13.2,16.09,71.3,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:45",6968416,35051,8,13.24,16.09,71.3,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:50",6968417,35051,8,13.22,16.09,71.3,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:34:55",6968418,35051,8,13.24,16.09,71.3,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:00",6968419,35051,8,13.15,16.09,71.3,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:05",6968420,35051,8,13.21,16.09,71.24,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:10",6968421,35051,8,13.25,16.09,71.24,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:15",6968422,35051,8,13.25,16.09,71.24,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:20",6968423,35051,8,13.25,16.09,71.24,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:25",6968424,35051,8,13.22,16.09,71.24,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:30",6968425,35051,8,13.22,16.09,71.24,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:35",6968426,35051,8,13.24,16.09,71.24,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:40",6968427,35051,8,13.25,16.09,71.24,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:45",6968428,35051,8,13.24,16.09,71.24,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:50",6968429,35051,8,13.24,16.09,71.17,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:35:55",6968430,35051,8,13.24,16.09,71.17,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:00",6968431,35051,8,13.22,16.09,71.17,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:05",6968432,35051,8,13.2,16.09,71.17,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:10",6968433,35051,8,13.26,16.09,71.17,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:15",6968434,35051,8,13.21,16.09,71.17,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:20",6968435,35051,8,13.21,16.09,71.17,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:25",6968436,35051,8,13.24,16.09,71.17,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:30",6968437,35051,8,13.26,16.09,71.17,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:35",6968438,35051,8,13.3,16.09,71.17,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:40",6968439,35051,8,13.27,16.09,71.1,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:45",6968440,35051,8,13.24,16.09,71.1,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:50",6968441,35051,8,13.26,16.09,71.1,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:36:55",6968442,35051,8,13.23,16.09,71.1,3.433389,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:00",6968443,35051,8,13.21,16.09,71.1,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:05",6968444,35051,8,13.22,16.09,71.1,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:10",6968445,35051,8,13.2,16.09,71.1,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:15",6968446,35051,8,13.23,16.09,71.1,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:20",6968447,35051,8,13.26,16.09,71.1,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:25",6968448,35051,8,13.25,16.09,71.1,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:30",6968449,35051,8,13.23,16.09,71.03,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:35",6968450,35051,8,13.24,16.09,71.03,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:40",6968451,35051,8,13.17,16.09,71.03,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:45",6968452,35051,8,13.22,16.09,71.03,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:50",6968453,35051,8,13.25,16.09,71.03,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:37:55",6968454,35051,8,13.26,16.09,71.03,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:00",6968455,35051,8,13.24,16.09,71.03,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:05",6968456,35051,8,13.25,16.09,70.96,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:10",6968457,35051,8,13.21,16.09,71.03,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:15",6968458,35051,8,13.24,16.09,70.96,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:20",6968459,35051,8,13.24,16.12,70.96,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:25",6968460,35051,8,13.3,16.09,70.96,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:30",6968461,35051,8,13.22,16.09,70.96,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:35",6968462,35051,8,13.27,16.09,70.96,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:40",6968463,35051,8,13.24,16.09,70.96,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:45",6968464,35051,8,13.27,16.09,70.96,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:50",6968465,35051,8,13.23,16.09,70.96,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:38:55",6968466,35051,8,13.21,16.09,70.96,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:00",6968467,35051,8,13.22,16.09,70.96,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:05",6968468,35051,8,13.25,16.12,70.96,3.431364,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:10",6968469,35051,8,13.2,16.12,70.9,3.431364,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:15",6968470,35051,8,13.24,16.12,70.9,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:20",6968471,35051,8,13.24,16.12,70.9,3.431364,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:25",6968472,35051,8,13.24,16.12,70.9,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:30",6968473,35051,8,13.2,16.12,70.9,3.431364,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:35",6968474,35051,8,13.24,16.12,70.9,3.431364,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:40",6968475,35051,8,13.21,16.12,70.9,3.431364,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:45",6968476,35051,8,13.21,16.12,70.9,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:50",6968477,35051,8,13.25,16.12,70.9,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:39:55",6968478,35051,8,13.24,16.12,70.9,3.431364,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:00",6968479,35051,8,13.25,16.12,70.83,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:05",6968480,35051,8,13.24,16.12,70.83,3.431364,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:10",6968481,35051,8,13.23,16.12,70.83,3.431364,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:15",6968482,35051,8,13.24,16.12,70.83,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:20",6968483,35051,8,13.24,16.12,70.83,3.431364,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:25",6968484,35051,8,13.22,16.12,70.83,3.431364,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:30",6968485,35051,8,13.25,16.12,70.83,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:35",6968486,35051,8,13.24,16.12,70.83,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:40",6968487,35051,8,13.24,16.12,70.83,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:45",6968488,35051,8,13.24,16.12,70.83,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:50",6968489,35051,8,13.19,16.12,70.83,3.432714,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:40:55",6968490,35051,8,13.24,16.12,70.83,3.432714,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:00",6968491,35051,8,13.23,16.12,70.83,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:05",6968492,35051,8,13.22,16.12,70.83,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:10",6968493,35051,8,13.26,16.12,70.76,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:15",6968494,35051,8,13.27,16.12,70.76,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:20",6968495,35051,8,13.19,16.12,70.76,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:25",6968496,35051,8,13.23,16.12,70.76,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:30",6968497,35051,8,13.23,16.12,70.76,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:35",6968498,35051,8,13.26,16.12,70.76,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:40",6968499,35051,8,13.24,16.14,70.76,3.432714,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:45",6968500,35051,8,13.19,16.14,70.76,3.432714,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:50",6968501,35051,8,13.23,16.14,70.69,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:41:55",6968502,35051,8,13.22,16.14,70.69,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:00",6968503,35051,8,13.22,16.14,70.69,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:05",6968504,35051,8,13.22,16.14,70.69,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:10",6968505,35051,8,13.25,16.14,70.69,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:15",6968506,35051,8,13.23,16.14,70.69,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:20",6968507,35051,8,13.24,16.14,70.69,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:25",6968508,35051,8,13.22,16.14,70.69,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:30",6968509,35051,8,13.2,16.14,70.69,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:35",6968510,35051,8,13.19,16.14,70.69,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:40",6968511,35051,8,13.21,16.14,70.69,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:45",6968512,35051,8,13.2,16.14,70.69,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:50",6968513,35051,8,13.24,16.14,70.69,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:42:55",6968514,35051,8,13.22,16.14,70.62,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:00",6968515,35051,8,13.24,16.14,70.62,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:05",6968516,35051,8,13.26,16.14,70.62,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:10",6968517,35051,8,13.21,16.14,70.62,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:15",6968518,35051,8,13.26,16.14,70.62,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:20",6968519,35051,8,13.25,16.14,70.62,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:25",6968520,35051,8,13.26,16.14,70.62,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:30",6968521,35051,8,13.26,16.14,70.62,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:35",6968522,35051,8,13.22,16.14,70.62,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:40",6968523,35051,8,13.22,16.14,70.62,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:45",6968524,35051,8,13.21,16.14,70.56,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:50",6968525,35051,8,13.22,16.14,70.56,3.432039,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:43:55",6968526,35051,8,13.19,16.14,70.56,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:00",6968527,35051,8,13.25,16.14,70.56,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:05",6968528,35051,8,13.27,16.14,70.56,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:10",6968529,35051,8,13.25,16.14,70.56,3.432714,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:15",6968530,35051,8,13.27,16.14,70.56,3.432714,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:20",6968531,35051,8,13.27,16.14,70.56,3.432714,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:25",6968532,35051,8,13.21,16.14,70.56,3.432714,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:30",6968533,35051,8,13.21,16.14,70.56,3.432714,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:35",6968534,35051,8,13.21,16.14,70.56,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:40",6968535,35051,8,13.24,16.14,70.49,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:45",6968536,35051,8,13.27,16.14,70.56,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:50",6968537,35051,8,13.25,16.14,70.49,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:44:55",6968538,35051,8,13.19,16.14,70.49,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:00",6968539,35051,8,13.27,16.14,70.49,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:05",6968540,35051,8,13.25,16.14,70.49,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:10",6968541,35051,8,13.2,16.14,70.49,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:15",6968542,35051,8,13.18,16.14,70.49,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:20",6968543,35051,8,13.19,16.14,70.49,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:25",6968544,35051,8,13.23,16.14,70.49,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:30",6968545,35051,8,13.25,16.17,70.49,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:35",6968546,35051,8,13.27,16.17,70.49,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:40",6968547,35051,8,13.24,16.17,70.49,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:45",6968548,35051,8,13.21,16.17,70.49,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:50",6968549,35051,8,13.24,16.17,70.42,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:45:55",6968550,35051,8,13.26,16.17,70.42,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:00",6968551,35051,8,13.22,16.17,70.42,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:05",6968552,35051,8,13.23,16.17,70.42,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:10",6968553,35051,8,13.22,16.17,70.42,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:15",6968554,35051,8,13.27,16.17,70.42,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:20",6968555,35051,8,13.26,16.17,70.42,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:25",6968556,35051,8,13.21,16.17,70.42,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:30",6968557,35051,8,13.28,16.17,70.42,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:35",6968558,35051,8,13.25,16.17,70.42,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:40",6968559,35051,8,13.24,16.17,70.42,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:45",6968560,35051,8,13.21,16.17,70.42,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:50",6968561,35051,8,13.22,16.17,70.42,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:46:55",6968562,35051,8,13.24,16.17,70.42,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:00",6968563,35051,8,13.22,16.17,70.42,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:05",6968564,35051,8,13.27,16.17,70.35,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:10",6968565,35051,8,13.21,16.17,70.35,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:15",6968566,35051,8,13.25,16.17,70.35,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:20",6968567,35051,8,13.2,16.17,70.35,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:25",6968568,35051,8,13.25,16.17,70.35,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:30",6968569,35051,8,13.25,16.17,70.35,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:35",6968570,35051,8,13.22,16.17,70.35,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:40",6968571,35051,8,13.21,16.17,70.35,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:45",6968572,35051,8,13.22,16.17,70.35,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:50",6968573,35051,8,13.28,16.19,70.35,3.432039,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:47:55",6968574,35051,8,13.26,16.17,70.35,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:00",6968575,35051,8,13.21,16.19,70.35,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:05",6968576,35051,8,13.26,16.19,70.35,3.432039,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:10",6968577,35051,8,13.24,16.19,70.28,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:15",6968578,35051,8,13.25,16.19,70.28,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:20",6968579,35051,8,13.25,16.19,70.28,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:25",6968580,35051,8,13.25,16.17,70.28,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:30",6968581,35051,8,13.24,16.19,70.28,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:35",6968582,35051,8,13.23,16.19,70.28,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:40",6968583,35051,8,13.23,16.19,70.28,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:45",6968584,35051,8,13.22,16.19,70.28,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:50",6968585,35051,8,13.2,16.19,70.28,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:48:55",6968586,35051,8,13.22,16.19,70.28,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:00",6968587,35051,8,13.23,16.19,70.28,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:05",6968588,35051,8,13.23,16.19,70.28,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:10",6968589,35051,8,13.22,16.19,70.28,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:15",6968590,35051,8,13.2,16.19,70.28,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:20",6968591,35051,8,13.22,16.19,70.22,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:25",6968592,35051,8,13.22,16.19,70.22,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:30",6968593,35051,8,13.21,16.19,70.22,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:35",6968594,35051,8,13.25,16.19,70.22,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:40",6968595,35051,8,13.23,16.19,70.22,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:45",6968596,35051,8,13.25,16.19,70.22,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:50",6968597,35051,8,13.23,16.19,70.22,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:49:55",6968598,35051,8,13.2,16.19,70.22,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:00",6968599,35051,8,13.22,16.19,70.22,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:05",6968600,35051,8,13.27,16.19,70.22,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:10",6968601,35051,8,13.22,16.19,70.22,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:15",6968602,35051,8,13.27,16.19,70.22,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:20",6968603,35051,8,13.21,16.19,70.22,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:25",6968604,35051,8,13.2,16.19,70.15,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:30",6968605,35051,8,13.23,16.19,70.22,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:35",6968606,35051,8,13.24,16.19,70.15,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:40",6968607,35051,8,13.24,16.19,70.15,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:45",6968608,35051,8,13.22,16.19,70.15,3.432039,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:50",6968609,35051,8,13.21,16.19,70.15,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:50:55",6968610,35051,8,13.26,16.19,70.15,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:00",6968611,35051,8,13.25,16.19,70.15,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:05",6968612,35051,8,13.2,16.22,70.15,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:10",6968613,35051,8,13.17,16.19,70.15,3.432039,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:15",6968614,35051,8,13.19,16.19,70.15,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:20",6968615,35051,8,13.23,16.19,70.15,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:25",6968616,35051,8,13.22,16.19,70.15,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:30",6968617,35051,8,13.26,16.19,70.15,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:35",6968618,35051,8,13.25,16.19,70.15,3.431364,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:40",6968619,35051,8,13.22,16.19,70.15,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:45",6968620,35051,8,13.24,16.19,70.15,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:50",6968621,35051,8,13.2,16.19,70.08,3.431364,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:51:55",6968622,35051,8,13.22,16.22,70.08,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:00",6968623,35051,8,13.24,16.22,70.08,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:05",6968624,35051,8,13.22,16.22,70.08,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:10",6968625,35051,8,13.19,16.22,70.08,3.431364,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:15",6968626,35051,8,13.24,16.22,70.08,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:20",6968627,35051,8,13.22,16.22,70.08,3.431364,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:25",6968628,35051,8,13.22,16.22,70.08,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:30",6968629,35051,8,13.19,16.22,70.08,3.431364,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:35",6968630,35051,8,13.24,16.22,70.08,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:40",6968631,35051,8,13.25,16.22,70.08,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:45",6968632,35051,8,13.21,16.22,70.01,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:50",6968633,35051,8,13.22,16.22,70.01,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:52:55",6968634,35051,8,13.24,16.22,70.01,3.431364,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:00",6968635,35051,8,13.22,16.22,70.01,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:05",6968636,35051,8,13.2,16.22,70.01,3.431364,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:10",6968637,35051,8,13.24,16.22,70.01,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:15",6968638,35051,8,13.23,16.22,70.01,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:20",6968639,35051,8,13.24,16.22,70.01,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:25",6968640,35051,8,13.24,16.22,70.01,3.432714,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:30",6968641,35051,8,13.24,16.22,70.01,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:35",6968642,35051,8,13.24,16.22,70.01,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:40",6968643,35051,8,13.25,16.22,70.01,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:45",6968644,35051,8,13.24,16.22,70.01,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:50",6968645,35051,8,13.2,16.22,70.01,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:53:55",6968646,35051,8,13.26,16.24,70.01,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:00",6968647,35051,8,13.23,16.22,70.01,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:05",6968648,35051,8,13.22,16.24,70.01,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:10",6968649,35051,8,13.2,16.22,70.01,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:15",6968650,35051,8,13.25,16.24,70.01,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:20",6968651,35051,8,13.24,16.22,70.01,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:25",6968652,35051,8,13.26,16.24,70.01,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:30",6968653,35051,8,13.26,16.24,69.94,3.432714,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:35",6968654,35051,8,13.21,16.24,69.94,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:40",6968655,35051,8,13.24,16.22,69.94,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:45",6968656,35051,8,13.21,16.24,69.94,3.432714,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:50",6968657,35051,8,13.19,16.24,69.94,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:54:55",6968658,35051,8,13.22,16.24,69.94,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:00",6968659,35051,8,13.21,16.24,69.94,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:05",6968660,35051,8,13.22,16.24,69.88,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:10",6968661,35051,8,13.22,16.24,69.88,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:15",6968662,35051,8,13.26,16.24,69.88,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:20",6968663,35051,8,13.19,16.24,69.88,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:25",6968664,35051,8,13.17,16.24,69.88,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:30",6968665,35051,8,13.22,16.24,69.88,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:35",6968666,35051,8,13.21,16.24,69.88,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:40",6968667,35051,8,13.23,16.24,69.88,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:45",6968668,35051,8,13.23,16.24,69.88,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:50",6968669,35051,8,13.23,16.24,69.88,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:55:55",6968670,35051,8,13.25,16.24,69.88,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:00",6968671,35051,8,13.25,16.24,69.88,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:05",6968672,35051,8,13.2,16.24,69.88,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:10",6968673,35051,8,13.25,16.24,69.88,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:15",6968674,35051,8,13.29,16.24,69.88,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:20",6968675,35051,8,13.22,16.24,69.88,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:25",6968676,35051,8,13.25,16.24,69.81,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:30",6968677,35051,8,13.26,16.24,69.81,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:35",6968678,35051,8,13.21,16.24,69.81,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:40",6968679,35051,8,13.24,16.24,69.81,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:45",6968680,35051,8,13.25,16.24,69.81,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:50",6968681,35051,8,13.27,16.24,69.81,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:56:55",6968682,35051,8,13.25,16.27,69.81,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:00",6968683,35051,8,13.26,16.24,69.81,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:05",6968684,35051,8,13.23,16.24,69.81,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:10",6968685,35051,8,13.2,16.27,69.81,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:15",6968686,35051,8,13.21,16.24,69.81,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:20",6968687,35051,8,13.19,16.27,69.81,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:25",6968688,35051,8,13.2,16.27,69.81,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:30",6968689,35051,8,13.25,16.27,69.81,3.432039,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:35",6968690,35051,8,13.22,16.27,69.81,3.432039,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:40",6968691,35051,8,13.19,16.27,69.81,3.432039,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:45",6968692,35051,8,13.24,16.27,69.81,3.432039,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:50",6968693,35051,8,13.24,16.27,69.74,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:57:55",6968694,35051,8,13.24,16.27,69.74,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:00",6968695,35051,8,13.24,16.27,69.74,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:05",6968696,35051,8,13.25,16.27,69.74,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:10",6968697,35051,8,13.22,16.27,69.74,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:15",6968698,35051,8,13.18,16.27,69.74,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:20",6968699,35051,8,13.2,16.27,69.74,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:25",6968700,35051,8,13.21,16.27,69.74,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:30",6968701,35051,8,13.21,16.27,69.74,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:35",6968702,35051,8,13.25,16.27,69.74,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:40",6968703,35051,8,13.26,16.27,69.74,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:45",6968704,35051,8,13.2,16.27,69.74,3.432039,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:50",6968705,35051,8,13.21,16.27,69.74,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:58:55",6968706,35051,8,13.23,16.27,69.74,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:00",6968707,35051,8,13.21,16.27,69.74,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:05",6968708,35051,8,13.22,16.27,69.67,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:10",6968709,35051,8,13.25,16.27,69.67,3.432039,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:15",6968710,35051,8,13.22,16.29,69.67,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:20",6968711,35051,8,13.27,16.27,69.67,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:25",6968712,35051,8,13.24,16.29,69.67,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:30",6968713,35051,8,13.24,16.29,69.67,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:35",6968714,35051,8,13.3,16.29,69.67,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:40",6968715,35051,8,13.23,16.29,69.67,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:45",6968716,35051,8,13.25,16.29,69.67,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:50",6968717,35051,8,13.26,16.29,69.67,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 13:59:55",6968718,35051,8,13.2,16.29,69.67,3.432039,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:00",6968719,35051,8,13.18,16.27,69.67,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:05",6968720,35051,8,13.24,16.29,69.67,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:10",6968721,35051,8,13.23,16.29,69.67,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:15",6968722,35051,8,13.21,16.29,69.67,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:20",6968723,35051,8,13.2,16.29,69.67,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:25",6968724,35051,8,13.2,16.29,69.67,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:30",6968725,35051,8,13.24,16.29,69.67,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:35",6968726,35051,8,13.23,16.29,69.67,3.432714,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:40",6968727,35051,8,13.21,16.29,69.67,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:45",6968728,35051,8,13.23,16.29,69.67,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:50",6968729,35051,8,13.2,16.29,69.6,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:00:55",6968730,35051,8,13.21,16.29,69.6,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:00",6968731,35051,8,13.21,16.29,69.6,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:05",6968732,35051,8,13.21,16.29,69.6,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:10",6968733,35051,8,13.27,16.29,69.6,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:15",6968734,35051,8,13.19,16.29,69.6,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:20",6968735,35051,8,13.19,16.29,69.6,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:25",6968736,35051,8,13.19,16.29,69.6,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:30",6968737,35051,8,13.23,16.29,69.6,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:35",6968738,35051,8,13.22,16.29,69.6,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:40",6968739,35051,8,13.21,16.29,69.6,3.432714,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:45",6968740,35051,8,13.22,16.29,69.6,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:50",6968741,35051,8,13.21,16.29,69.6,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:01:55",6968742,35051,8,13.18,16.29,69.6,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:00",6968743,35051,8,13.15,16.29,69.6,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:05",6968744,35051,8,13.19,16.29,69.6,3.432714,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:10",6968745,35051,8,13.18,16.29,69.6,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:15",6968746,35051,8,13.2,16.29,69.6,3.432039,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:20",6968747,35051,8,13.22,16.29,69.54,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:25",6968748,35051,8,13.24,16.29,69.6,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:30",6968749,35051,8,13.22,16.29,69.6,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:35",6968750,35051,8,13.21,16.29,69.6,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:40",6968751,35051,8,13.24,16.32,69.6,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:45",6968752,35051,8,13.24,16.29,69.6,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:50",6968753,35051,8,13.21,16.29,69.6,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:02:55",6968754,35051,8,13.25,16.29,69.54,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:00",6968755,35051,8,13.21,16.29,69.54,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:05",6968756,35051,8,13.19,16.32,69.54,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:10",6968757,35051,8,13.19,16.32,69.54,3.432039,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:15",6968758,35051,8,13.21,16.32,69.54,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:20",6968759,35051,8,13.2,16.32,69.54,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:25",6968760,35051,8,13.21,16.32,69.54,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:30",6968761,35051,8,13.21,16.32,69.54,3.432039,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:35",6968762,35051,8,13.22,16.32,69.54,3.432039,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:40",6968763,35051,8,13.18,16.32,69.54,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:45",6968764,35051,8,13.19,16.32,69.54,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:50",6968765,35051,8,13.21,16.32,69.54,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:03:55",6968766,35051,8,13.22,16.32,69.54,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:00",6968767,35051,8,13.2,16.32,69.54,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:05",6968768,35051,8,13.21,16.32,69.54,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:10",6968769,35051,8,13.2,16.32,69.54,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:15",6968770,35051,8,13.18,16.32,69.54,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:20",6968771,35051,8,13.21,16.32,69.54,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:25",6968772,35051,8,13.19,16.32,69.54,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:30",6968773,35051,8,13.19,16.32,69.54,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:35",6968774,35051,8,13.19,16.32,69.54,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:40",6968775,35051,8,13.21,16.32,69.54,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:45",6968776,35051,8,13.22,16.32,69.54,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:50",6968777,35051,8,13.21,16.32,69.54,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:04:55",6968778,35051,8,13.18,16.32,69.54,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:00",6968779,35051,8,13.24,16.34,69.54,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:05",6968780,35051,8,13.22,16.34,69.54,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:10",6968781,35051,8,13.22,16.34,69.54,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:15",6968782,35051,8,13.24,16.32,69.47,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:20",6968783,35051,8,13.2,16.34,69.47,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:25",6968784,35051,8,13.21,16.34,69.47,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:30",6968785,35051,8,13.21,16.34,69.47,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:35",6968786,35051,8,13.21,16.34,69.47,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:40",6968787,35051,8,13.21,16.34,69.47,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:45",6968788,35051,8,13.24,16.34,69.47,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:50",6968789,35051,8,13.21,16.34,69.47,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:05:55",6968790,35051,8,13.24,16.34,69.47,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:00",6968791,35051,8,13.21,16.34,69.47,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:05",6968792,35051,8,13.22,16.34,69.47,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:10",6968793,35051,8,13.21,16.34,69.47,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:15",6968794,35051,8,13.19,16.34,69.47,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:20",6968795,35051,8,13.2,16.34,69.47,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:25",6968796,35051,8,13.16,16.34,69.47,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:30",6968797,35051,8,13.24,16.34,69.47,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:35",6968798,35051,8,13.19,16.34,69.47,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:40",6968799,35051,8,13.22,16.34,69.47,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:45",6968800,35051,8,13.17,16.34,69.47,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:50",6968801,35051,8,13.21,16.34,69.47,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:06:55",6968802,35051,8,13.22,16.34,69.4,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:00",6968803,35051,8,13.2,16.34,69.47,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:05",6968804,35051,8,13.21,16.34,69.47,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:10",6968805,35051,8,13.16,16.34,69.4,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:15",6968806,35051,8,13.21,16.34,69.4,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:20",6968807,35051,8,13.21,16.34,69.4,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:25",6968808,35051,8,13.22,16.34,69.4,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:30",6968809,35051,8,13.2,16.34,69.4,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:35",6968810,35051,8,13.19,16.34,69.4,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:40",6968811,35051,8,13.18,16.34,69.4,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:45",6968812,35051,8,13.2,16.34,69.4,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:50",6968813,35051,8,13.22,16.34,69.4,3.433389,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:07:55",6968814,35051,8,13.19,16.34,69.4,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:00",6968815,35051,8,13.16,16.34,69.4,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:05",6968816,35051,8,13.19,16.34,69.4,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:10",6968817,35051,8,13.21,16.36,69.4,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:15",6968818,35051,8,13.23,16.34,69.4,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:20",6968819,35051,8,13.16,16.34,69.33,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:25",6968820,35051,8,13.21,16.36,69.33,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:30",6968821,35051,8,13.24,16.36,69.33,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:35",6968822,35051,8,13.24,16.36,69.33,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:40",6968823,35051,8,13.23,16.36,69.33,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:45",6968824,35051,8,13.24,16.36,69.33,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:50",6968825,35051,8,13.21,16.36,69.33,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:08:55",6968826,35051,8,13.2,16.36,69.33,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:00",6968827,35051,8,13.19,16.36,69.33,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:05",6968828,35051,8,13.21,16.36,69.33,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:10",6968829,35051,8,13.2,16.36,69.33,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:15",6968830,35051,8,13.17,16.36,69.33,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:20",6968831,35051,8,13.21,16.36,69.33,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:25",6968832,35051,8,13.21,16.36,69.33,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:30",6968833,35051,8,13.21,16.36,69.33,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:35",6968834,35051,8,13.21,16.36,69.33,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:40",6968835,35051,8,13.17,16.36,69.33,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:45",6968836,35051,8,13.18,16.36,69.33,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:50",6968837,35051,8,13.21,16.36,69.33,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:09:55",6968838,35051,8,13.2,16.36,69.33,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:00",6968839,35051,8,13.21,16.36,69.33,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:05",6968840,35051,8,13.17,16.36,69.33,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:10",6968841,35051,8,13.18,16.36,69.33,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:15",6968842,35051,8,13.17,16.36,69.26,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:20",6968843,35051,8,13.2,16.36,69.33,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:25",6968844,35051,8,13.19,16.36,69.26,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:30",6968845,35051,8,13.23,16.36,69.26,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:35",6968846,35051,8,13.2,16.36,69.26,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:40",6968847,35051,8,13.21,16.36,69.26,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:45",6968848,35051,8,13.19,16.36,69.26,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:50",6968849,35051,8,13.21,16.36,69.26,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:10:55",6968850,35051,8,13.14,16.36,69.26,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:00",6968851,35051,8,13.22,16.39,69.26,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:05",6968852,35051,8,13.2,16.39,69.26,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:10",6968853,35051,8,13.16,16.36,69.26,3.431364,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:15",6968854,35051,8,13.21,16.39,69.26,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:20",6968855,35051,8,13.2,16.39,69.26,3.431364,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:25",6968856,35051,8,13.2,16.39,69.26,3.431364,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:30",6968857,35051,8,13.18,16.39,69.26,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:35",6968858,35051,8,13.22,16.39,69.26,3.431364,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:40",6968859,35051,8,13.2,16.39,69.26,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:45",6968860,35051,8,13.2,16.39,69.26,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:50",6968861,35051,8,13.21,16.39,69.26,3.431364,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:11:55",6968862,35051,8,13.21,16.39,69.26,3.431364,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:00",6968863,35051,8,13.2,16.39,69.26,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:05",6968864,35051,8,13.21,16.39,69.26,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:10",6968865,35051,8,13.21,16.39,69.26,3.431364,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:15",6968866,35051,8,13.19,16.39,69.26,3.431364,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:20",6968867,35051,8,13.18,16.39,69.26,3.431364,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:25",6968868,35051,8,13.24,16.39,69.26,3.431364,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:30",6968869,35051,8,13.18,16.39,69.26,3.431364,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:35",6968870,35051,8,13.19,16.39,69.26,3.431364,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:40",6968871,35051,8,13.14,16.39,69.26,3.431364,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:45",6968872,35051,8,13.2,16.39,69.2,3.431364,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:50",6968873,35051,8,13.2,16.39,69.2,3.431364,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:12:55",6968874,35051,8,13.17,16.39,69.26,3.431364,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:00",6968875,35051,8,13.18,16.39,69.2,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:05",6968876,35051,8,13.17,16.39,69.26,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:10",6968877,35051,8,13.19,16.39,69.26,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:15",6968878,35051,8,13.2,16.39,69.2,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:20",6968879,35051,8,13.17,16.39,69.2,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:25",6968880,35051,8,13.19,16.39,69.2,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:30",6968881,35051,8,13.21,16.39,69.2,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:35",6968882,35051,8,13.18,16.39,69.2,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:40",6968883,35051,8,13.17,16.39,69.2,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:45",6968884,35051,8,13.2,16.39,69.2,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:50",6968885,35051,8,13.21,16.39,69.2,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:13:55",6968886,35051,8,13.17,16.39,69.2,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:00",6968887,35051,8,13.24,16.39,69.2,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:05",6968888,35051,8,13.21,16.39,69.2,3.433389,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:10",6968889,35051,8,13.15,16.39,69.2,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:15",6968890,35051,8,13.24,16.39,69.2,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:20",6968891,35051,8,13.24,16.39,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:25",6968892,35051,8,13.19,16.39,69.2,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:30",6968893,35051,8,13.2,16.39,69.2,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:35",6968894,35051,8,13.24,16.39,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:40",6968895,35051,8,13.16,16.41,69.2,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:45",6968896,35051,8,13.2,16.41,69.2,3.433389,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:50",6968897,35051,8,13.21,16.41,69.2,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:14:55",6968898,35051,8,13.18,16.41,69.2,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:00",6968899,35051,8,13.23,16.41,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:05",6968900,35051,8,13.21,16.41,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:10",6968901,35051,8,13.12,16.41,69.2,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:15",6968902,35051,8,13.16,16.41,69.2,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:20",6968903,35051,8,13.19,16.41,69.2,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:25",6968904,35051,8,13.19,16.41,69.2,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:30",6968905,35051,8,13.24,16.41,69.2,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:35",6968906,35051,8,13.2,16.41,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:40",6968907,35051,8,13.21,16.41,69.2,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:45",6968908,35051,8,13.18,16.41,69.2,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:50",6968909,35051,8,13.18,16.41,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:15:55",6968910,35051,8,13.17,16.41,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:00",6968911,35051,8,13.17,16.41,69.2,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:05",6968912,35051,8,13.25,16.41,69.2,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:10",6968913,35051,8,13.17,16.41,69.2,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:15",6968914,35051,8,13.17,16.41,69.2,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:20",6968915,35051,8,13.19,16.41,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:25",6968916,35051,8,13.17,16.41,69.13,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:30",6968917,35051,8,13.2,16.41,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:35",6968918,35051,8,13.19,16.41,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:40",6968919,35051,8,13.2,16.41,69.2,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:45",6968920,35051,8,13.19,16.41,69.2,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:50",6968921,35051,8,13.19,16.41,69.2,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:16:55",6968922,35051,8,13.15,16.41,69.13,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:00",6968923,35051,8,13.19,16.44,69.13,3.433389,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:05",6968924,35051,8,13.22,16.41,69.13,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:10",6968925,35051,8,13.21,16.41,69.13,3.433389,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:15",6968926,35051,8,13.21,16.44,69.13,3.433389,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:20",6968927,35051,8,13.19,16.44,69.13,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:25",6968928,35051,8,13.19,16.44,69.13,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:30",6968929,35051,8,13.24,16.41,69.13,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:35",6968930,35051,8,13.22,16.41,69.13,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:40",6968931,35051,8,13.21,16.44,69.13,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:45",6968932,35051,8,13.22,16.44,69.13,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:50",6968933,35051,8,13.21,16.44,69.13,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:17:55",6968934,35051,8,13.21,16.44,69.13,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:00",6968935,35051,8,13.21,16.44,69.13,3.433389,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:05",6968936,35051,8,13.21,16.44,69.13,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:10",6968937,35051,8,13.2,16.44,69.13,3.433389,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:15",6968938,35051,8,13.2,16.44,69.13,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:20",6968939,35051,8,13.16,16.44,69.13,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:25",6968940,35051,8,13.22,16.44,69.13,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:30",6968941,35051,8,13.19,16.44,69.13,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:35",6968942,35051,8,13.18,16.44,69.13,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:40",6968943,35051,8,13.21,16.44,69.13,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:45",6968944,35051,8,13.19,16.44,69.13,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:50",6968945,35051,8,13.17,16.44,69.13,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:18:55",6968946,35051,8,13.17,16.44,69.13,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:00",6968947,35051,8,13.2,16.44,69.13,3.433389,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:05",6968948,35051,8,13.18,16.44,69.13,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:10",6968949,35051,8,13.19,16.44,69.13,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:15",6968950,35051,8,13.15,16.44,69.13,3.433389,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:20",6968951,35051,8,13.14,16.44,69.06,3.433389,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:25",6968952,35051,8,13.17,16.44,69.06,3.433389,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:30",6968953,35051,8,13.17,16.44,69.06,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:35",6968954,35051,8,13.2,16.44,69.06,3.433389,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:40",6968955,35051,8,13.15,16.44,69.06,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:45",6968956,35051,8,13.19,16.44,69.06,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:50",6968957,35051,8,13.19,16.44,69.06,3.433389,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:19:55",6968958,35051,8,13.16,16.44,69.06,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:00",6968959,35051,8,13.16,16.44,69.06,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:05",6968960,35051,8,13.16,16.44,69.06,3.433389,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:10",6968961,35051,8,13.19,16.44,69.06,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:15",6968962,35051,8,13.14,16.46,69.06,3.432039,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:20",6968963,35051,8,13.19,16.46,69.06,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:25",6968964,35051,8,13.15,16.46,69.06,3.432039,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:30",6968965,35051,8,13.16,16.46,69.06,3.432039,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:35",6968966,35051,8,13.19,16.46,69.06,3.432039,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:40",6968967,35051,8,13.19,16.46,69.06,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:45",6968968,35051,8,13.21,16.46,69.06,3.432039,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:50",6968969,35051,8,13.19,16.46,69.06,3.432039,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:20:55",6968970,35051,8,13.19,16.46,69.06,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:00",6968971,35051,8,13.15,16.46,69.06,3.432039,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:05",6968972,35051,8,13.19,16.46,69.06,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:10",6968973,35051,8,13.21,16.46,69.06,3.432039,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:15",6968974,35051,8,13.14,16.46,69.06,3.432039,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:20",6968975,35051,8,13.19,16.46,69.06,3.432039,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:25",6968976,35051,8,13.17,16.46,69.06,3.432039,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:30",6968977,35051,8,13.15,16.46,69.06,3.432039,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:35",6968978,35051,8,13.18,16.46,69.06,3.432039,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:40",6968979,35051,8,13.19,16.46,69.06,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:45",6968980,35051,8,13.17,16.46,69.06,3.432039,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:50",6968981,35051,8,13.19,16.46,69.06,3.432039,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:21:55",6968982,35051,8,13.17,16.46,69.06,3.432039,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:00",6968983,35051,8,13.19,16.46,69.06,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:05",6968984,35051,8,13.21,16.46,69.06,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:10",6968985,35051,8,13.17,16.46,69.06,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:15",6968986,35051,8,13.17,16.46,69.06,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:20",6968987,35051,8,13.16,16.46,69.06,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:25",6968988,35051,8,13.17,16.46,69.06,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:30",6968989,35051,8,13.17,16.46,69.06,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:35",6968990,35051,8,13.19,16.46,69.06,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:40",6968991,35051,8,13.16,16.46,69.06,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:45",6968992,35051,8,13.22,16.46,69.06,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:50",6968993,35051,8,13.18,16.46,69.06,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:22:55",6968994,35051,8,13.17,16.46,69.06,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:00",6968995,35051,8,13.12,16.46,69.06,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:05",6968996,35051,8,13.18,16.46,69.06,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:10",6968997,35051,8,13.16,16.49,69.06,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:15",6968998,35051,8,13.19,16.49,69.06,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:20",6968999,35051,8,13.2,16.49,69.06,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:25",6969000,35051,8,13.17,16.49,69.06,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:30",6969001,35051,8,13.17,16.49,69.06,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:35",6969002,35051,8,13.19,16.49,69.06,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:40",6969003,35051,8,13.14,16.49,69.06,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:45",6969004,35051,8,13.18,16.49,69.06,3.432714,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:50",6969005,35051,8,13.14,16.49,69.06,3.432714,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:23:55",6969006,35051,8,13.17,16.49,69.06,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:00",6969007,35051,8,13.19,16.49,69.06,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:05",6969008,35051,8,13.17,16.49,69.06,3.432714,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:10",6969009,35051,8,13.12,16.49,69.06,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:15",6969010,35051,8,13.11,16.49,69.06,3.432714,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:20",6969011,35051,8,13.15,16.49,69.06,3.432714,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:25",6969012,35051,8,13.16,16.49,69.06,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:30",6969013,35051,8,13.17,16.49,69.06,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:35",6969014,35051,8,13.16,16.49,69.06,3.432714,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:40",6969015,35051,8,13.17,16.49,69.06,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:45",6969016,35051,8,13.17,16.49,69.06,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:50",6969017,35051,8,13.13,16.49,69.06,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:24:55",6969018,35051,8,13.16,16.49,68.99,3.432714,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:00",6969019,35051,8,13.12,16.49,68.99,3.432714,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:05",6969020,35051,8,13.15,16.49,68.99,3.432714,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:10",6969021,35051,8,13.12,16.49,69.06,3.432714,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:15",6969022,35051,8,13.12,16.49,69.06,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:20",6969023,35051,8,13.14,16.49,69.06,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:25",6969024,35051,8,13.17,16.49,69.06,3.432714,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:30",6969025,35051,8,13.15,16.49,68.99,3.432714,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:35",6969026,35051,8,13.16,16.49,68.99,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:40",6969027,35051,8,13.17,16.49,68.99,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:45",6969028,35051,8,13.16,16.49,68.99,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:50",6969029,35051,8,13.14,16.49,68.99,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:25:55",6969030,35051,8,13.1,16.49,68.99,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:00",6969031,35051,8,13.16,16.49,68.99,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:05",6969032,35051,8,13.18,16.49,68.99,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:10",6969033,35051,8,13.19,16.49,68.99,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:15",6969034,35051,8,13.16,16.49,68.99,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:20",6969035,35051,8,13.16,16.51,68.99,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:25",6969036,35051,8,13.2,16.49,68.99,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:30",6969037,35051,8,13.16,16.49,68.99,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:35",6969038,35051,8,13.15,16.49,68.99,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:40",6969039,35051,8,13.17,16.49,68.99,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:45",6969040,35051,8,13.19,16.49,68.99,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:50",6969041,35051,8,13.2,16.49,68.99,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:26:55",6969042,35051,8,13.19,16.49,68.99,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:00",6969043,35051,8,13.14,16.49,68.99,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:05",6969044,35051,8,13.18,16.51,68.99,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:10",6969045,35051,8,13.19,16.51,68.99,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:15",6969046,35051,8,13.12,16.51,68.99,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:20",6969047,35051,8,13.14,16.51,68.99,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:25",6969048,35051,8,13.14,16.51,68.99,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:30",6969049,35051,8,13.16,16.51,68.99,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:35",6969050,35051,8,13.19,16.51,68.99,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:40",6969051,35051,8,13.14,16.51,68.99,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:45",6969052,35051,8,13.19,16.51,68.99,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:50",6969053,35051,8,13.16,16.51,68.99,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:27:55",6969054,35051,8,13.16,16.51,68.99,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:00",6969055,35051,8,13.16,16.51,68.99,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:05",6969056,35051,8,13.21,16.51,68.99,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:10",6969057,35051,8,13.17,16.51,68.99,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:15",6969058,35051,8,13.17,16.51,68.99,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:20",6969059,35051,8,13.16,16.51,68.99,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:25",6969060,35051,8,13.16,16.51,68.99,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:30",6969061,35051,8,13.16,16.51,68.99,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:35",6969062,35051,8,13.14,16.51,68.99,3.432039,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:40",6969063,35051,8,13.14,16.51,68.99,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:45",6969064,35051,8,13.17,16.51,68.99,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:50",6969065,35051,8,13.14,16.51,68.99,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:28:55",6969066,35051,8,13.14,16.51,68.99,3.432039,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:00",6969067,35051,8,13.17,16.51,68.99,3.432039,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:05",6969068,35051,8,13.16,16.51,68.99,3.432039,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:10",6969069,35051,8,13.12,16.51,68.99,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:15",6969070,35051,8,13.16,16.54,68.99,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:20",6969071,35051,8,13.12,16.54,68.99,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:25",6969072,35051,8,13.18,16.54,68.99,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:30",6969073,35051,8,13.18,16.54,68.99,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:35",6969074,35051,8,13.17,16.54,68.99,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:40",6969075,35051,8,13.16,16.54,68.99,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:45",6969076,35051,8,13.17,16.51,68.99,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:50",6969077,35051,8,13.17,16.54,68.99,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:29:55",6969078,35051,8,13.17,16.54,68.99,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:00",6969079,35051,8,13.16,16.54,68.99,3.432714,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:05",6969080,35051,8,13.12,16.54,68.99,3.432714,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:10",6969081,35051,8,13.12,16.54,68.99,3.432714,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:15",6969082,35051,8,13.11,16.54,68.99,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:20",6969083,35051,8,13.12,16.54,68.99,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:25",6969084,35051,8,13.14,16.54,68.99,3.432714,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:30",6969085,35051,8,13.15,16.54,68.99,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:35",6969086,35051,8,13.15,16.54,68.99,3.432714,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:40",6969087,35051,8,13.16,16.54,68.99,3.432714,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:45",6969088,35051,8,13.16,16.54,68.99,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:50",6969089,35051,8,13.14,16.54,68.99,3.432714,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:30:55",6969090,35051,8,13.19,16.54,68.99,3.432714,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:00",6969091,35051,8,13.1,16.54,68.99,3.431364,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:05",6969092,35051,8,13.12,16.54,68.99,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:10",6969093,35051,8,13.15,16.54,68.99,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:15",6969094,35051,8,13.13,16.54,68.99,3.431364,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:20",6969095,35051,8,13.15,16.54,68.99,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:25",6969096,35051,8,13.14,16.54,68.99,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:30",6969097,35051,8,13.16,16.54,68.99,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:35",6969098,35051,8,13.11,16.54,68.99,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:40",6969099,35051,8,13.15,16.54,68.99,3.431364,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:45",6969100,35051,8,13.14,16.54,68.99,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:50",6969101,35051,8,13.16,16.54,68.99,3.431364,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:31:55",6969102,35051,8,13.14,16.54,68.99,3.431364,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:00",6969103,35051,8,13.2,16.54,68.99,3.431364,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:05",6969104,35051,8,13.15,16.54,68.99,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:10",6969105,35051,8,13.15,16.54,68.92,3.431364,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:15",6969106,35051,8,13.14,16.54,68.92,3.431364,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:20",6969107,35051,8,13.19,16.54,68.92,3.431364,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:25",6969108,35051,8,13.17,16.54,68.92,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:30",6969109,35051,8,13.13,16.54,68.92,3.431364,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:35",6969110,35051,8,13.12,16.54,68.92,3.431364,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:40",6969111,35051,8,13.14,16.54,68.92,3.431364,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:45",6969112,35051,8,13.17,16.56,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:50",6969113,35051,8,13.18,16.56,68.99,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:32:55",6969114,35051,8,13.15,16.56,68.92,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:00",6969115,35051,8,13.15,16.56,68.92,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:05",6969116,35051,8,13.15,16.56,68.92,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:10",6969117,35051,8,13.16,16.56,68.92,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:15",6969118,35051,8,13.14,16.56,68.92,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:20",6969119,35051,8,13.15,16.56,68.92,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:25",6969120,35051,8,13.11,16.56,68.92,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:30",6969121,35051,8,13.17,16.56,68.92,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:35",6969122,35051,8,13.15,16.56,68.92,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:40",6969123,35051,8,13.16,16.56,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:45",6969124,35051,8,13.12,16.56,68.92,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:50",6969125,35051,8,13.15,16.56,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:33:55",6969126,35051,8,13.16,16.56,68.92,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:00",6969127,35051,8,13.14,16.56,68.92,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:05",6969128,35051,8,13.14,16.56,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:10",6969129,35051,8,13.15,16.56,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:15",6969130,35051,8,13.14,16.56,68.92,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:20",6969131,35051,8,13.14,16.56,68.92,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:25",6969132,35051,8,13.16,16.56,68.92,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:30",6969133,35051,8,13.12,16.56,68.92,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:35",6969134,35051,8,13.15,16.56,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:40",6969135,35051,8,13.15,16.56,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:45",6969136,35051,8,13.14,16.56,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:50",6969137,35051,8,13.15,16.56,68.92,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:34:55",6969138,35051,8,13.14,16.56,68.92,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:00",6969139,35051,8,13.15,16.56,68.92,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:05",6969140,35051,8,13.16,16.56,68.92,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:10",6969141,35051,8,13.15,16.56,68.92,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:15",6969142,35051,8,13.12,16.56,68.92,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:20",6969143,35051,8,13.13,16.56,68.92,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:25",6969144,35051,8,13.18,16.56,68.92,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:30",6969145,35051,8,13.17,16.59,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:35",6969146,35051,8,13.2,16.59,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:40",6969147,35051,8,13.17,16.59,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:45",6969148,35051,8,13.15,16.59,68.92,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:50",6969149,35051,8,13.14,16.59,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:35:55",6969150,35051,8,13.19,16.59,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:00",6969151,35051,8,13.18,16.59,68.92,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:05",6969152,35051,8,13.16,16.59,68.92,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:10",6969153,35051,8,13.15,16.59,68.92,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:15",6969154,35051,8,13.14,16.59,68.92,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:20",6969155,35051,8,13.12,16.59,68.92,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:25",6969156,35051,8,13.16,16.59,68.92,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:30",6969157,35051,8,13.15,16.59,68.92,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:35",6969158,35051,8,13.16,16.59,68.92,3.432039,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:40",6969159,35051,8,13.14,16.59,68.92,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:45",6969160,35051,8,13.16,16.59,68.92,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:50",6969161,35051,8,13.14,16.59,68.92,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:36:55",6969162,35051,8,13.15,16.59,68.86,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:00",6969163,35051,8,13.15,16.59,68.86,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:05",6969164,35051,8,13.14,16.59,68.92,3.432039,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:10",6969165,35051,8,13.17,16.59,68.86,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:15",6969166,35051,8,13.16,16.59,68.86,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:20",6969167,35051,8,13.17,16.59,68.86,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:25",6969168,35051,8,13.17,16.59,68.86,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:30",6969169,35051,8,13.11,16.59,68.86,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:35",6969170,35051,8,13.14,16.59,68.86,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:40",6969171,35051,8,13.14,16.59,68.86,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:45",6969172,35051,8,13.17,16.59,68.86,3.432039,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:50",6969173,35051,8,13.16,16.59,68.86,3.432039,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:37:55",6969174,35051,8,13.18,16.59,68.86,3.432039,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:00",6969175,35051,8,13.11,16.59,68.86,3.432039,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:05",6969176,35051,8,13.15,16.59,68.86,3.432039,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:10",6969177,35051,8,13.11,16.59,68.85,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:15",6969178,35051,8,13.21,16.59,68.85,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:20",6969179,35051,8,13.15,16.59,68.85,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:25",6969180,35051,8,13.16,16.59,68.85,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:30",6969181,35051,8,13.19,16.59,68.85,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:35",6969182,35051,8,13.16,16.59,68.85,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:40",6969183,35051,8,13.17,16.59,68.85,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:45",6969184,35051,8,13.19,16.59,68.85,3.434064,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:50",6969185,35051,8,13.16,16.61,68.85,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:38:55",6969186,35051,8,13.17,16.59,68.85,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:00",6969187,35051,8,13.15,16.59,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:05",6969188,35051,8,13.14,16.59,68.85,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:10",6969189,35051,8,13.15,16.59,68.85,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:15",6969190,35051,8,13.17,16.59,68.85,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:20",6969191,35051,8,13.18,16.59,68.85,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:25",6969192,35051,8,13.11,16.59,68.85,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:30",6969193,35051,8,13.11,16.59,68.85,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:35",6969194,35051,8,13.15,16.61,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:40",6969195,35051,8,13.15,16.59,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:45",6969196,35051,8,13.16,16.61,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:50",6969197,35051,8,13.17,16.61,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:39:55",6969198,35051,8,13.15,16.61,68.85,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:00",6969199,35051,8,13.15,16.61,68.85,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:05",6969200,35051,8,13.15,16.61,68.85,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:10",6969201,35051,8,13.17,16.61,68.85,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:15",6969202,35051,8,13.14,16.61,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:20",6969203,35051,8,13.15,16.61,68.85,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:25",6969204,35051,8,13.17,16.61,68.85,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:30",6969205,35051,8,13.14,16.61,68.85,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:35",6969206,35051,8,13.16,16.61,68.85,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:40",6969207,35051,8,13.16,16.61,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:45",6969208,35051,8,13.15,16.61,68.85,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:50",6969209,35051,8,13.15,16.61,68.85,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:40:55",6969210,35051,8,13.17,16.61,68.85,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:00",6969211,35051,8,13.17,16.61,68.85,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:05",6969212,35051,8,13.17,16.61,68.85,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:10",6969213,35051,8,13.12,16.61,68.85,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:15",6969214,35051,8,13.16,16.61,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:20",6969215,35051,8,13.18,16.61,68.85,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:25",6969216,35051,8,13.09,16.61,68.85,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:30",6969217,35051,8,13.15,16.61,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:35",6969218,35051,8,13.17,16.61,68.85,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:40",6969219,35051,8,13.16,16.61,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:45",6969220,35051,8,13.17,16.61,68.85,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:50",6969221,35051,8,13.15,16.61,68.85,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:41:55",6969222,35051,8,13.15,16.61,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:00",6969223,35051,8,13.12,16.61,68.85,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:05",6969224,35051,8,13.16,16.64,68.85,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:10",6969225,35051,8,13.12,16.61,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:15",6969226,35051,8,13.11,16.61,68.85,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:20",6969227,35051,8,13.14,16.64,68.85,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:25",6969228,35051,8,13.17,16.64,68.85,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:30",6969229,35051,8,13.11,16.64,68.85,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:35",6969230,35051,8,13.14,16.64,68.85,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:40",6969231,35051,8,13.18,16.61,68.85,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:45",6969232,35051,8,13.12,16.64,68.85,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:50",6969233,35051,8,13.15,16.64,68.85,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:42:55",6969234,35051,8,13.16,16.64,68.85,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:00",6969235,35051,8,13.12,16.64,68.85,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:05",6969236,35051,8,13.12,16.64,68.79,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:10",6969237,35051,8,13.1,16.64,68.79,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:15",6969238,35051,8,13.1,16.64,68.79,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:20",6969239,35051,8,13.1,16.64,68.79,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:25",6969240,35051,8,13.09,16.64,68.79,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:30",6969241,35051,8,13.15,16.64,68.79,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:35",6969242,35051,8,13.12,16.64,68.79,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:40",6969243,35051,8,13.12,16.64,68.79,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:45",6969244,35051,8,13.14,16.64,68.79,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:50",6969245,35051,8,13.15,16.64,68.79,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:43:55",6969246,35051,8,13.16,16.64,68.79,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:00",6969247,35051,8,13.12,16.64,68.79,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:05",6969248,35051,8,13.18,16.64,68.79,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:10",6969249,35051,8,13.17,16.64,68.79,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:15",6969250,35051,8,13.16,16.64,68.79,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:20",6969251,35051,8,13.14,16.64,68.79,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:25",6969252,35051,8,13.15,16.64,68.79,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:30",6969253,35051,8,13.13,16.64,68.79,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:35",6969254,35051,8,13.14,16.64,68.79,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:40",6969255,35051,8,13.09,16.64,68.79,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:45",6969256,35051,8,13.12,16.64,68.79,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:50",6969257,35051,8,13.14,16.64,68.79,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:44:55",6969258,35051,8,13.16,16.64,68.79,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:00",6969259,35051,8,13.15,16.64,68.79,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:05",6969260,35051,8,13.13,16.64,68.79,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:10",6969261,35051,8,13.16,16.64,68.79,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:15",6969262,35051,8,13.08,16.64,68.79,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:20",6969263,35051,8,13.12,16.64,68.79,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:25",6969264,35051,8,13.13,16.64,68.79,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:30",6969265,35051,8,13.09,16.64,68.79,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:35",6969266,35051,8,13.1,16.64,68.79,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:40",6969267,35051,8,13.15,16.66,68.79,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:45",6969268,35051,8,13.15,16.64,68.79,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:50",6969269,35051,8,13.14,16.64,68.79,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:45:55",6969270,35051,8,13.17,16.66,68.79,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:00",6969271,35051,8,13.17,16.66,68.79,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:05",6969272,35051,8,13.15,16.66,68.79,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:10",6969273,35051,8,13.12,16.66,68.79,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:15",6969274,35051,8,13.14,16.66,68.79,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:20",6969275,35051,8,13.18,16.66,68.79,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:25",6969276,35051,8,13.15,16.66,68.79,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:30",6969277,35051,8,13.16,16.66,68.79,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:35",6969278,35051,8,13.14,16.66,68.79,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:40",6969279,35051,8,13.14,16.66,68.72,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:45",6969280,35051,8,13.11,16.66,68.79,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:50",6969281,35051,8,13.13,16.66,68.72,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:46:55",6969282,35051,8,13.14,16.66,68.79,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:00",6969283,35051,8,13.16,16.66,68.79,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:05",6969284,35051,8,13.15,16.66,68.79,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:10",6969285,35051,8,13.11,16.66,68.79,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:15",6969286,35051,8,13.15,16.66,68.79,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:20",6969287,35051,8,13.14,16.66,68.72,3.432714,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:25",6969288,35051,8,13.13,16.66,68.72,3.432714,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:30",6969289,35051,8,13.13,16.66,68.79,3.432714,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:35",6969290,35051,8,13.13,16.66,68.79,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:40",6969291,35051,8,13.12,16.66,68.72,3.432714,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:45",6969292,35051,8,13.14,16.66,68.79,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:50",6969293,35051,8,13.12,16.66,68.72,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:47:55",6969294,35051,8,13.15,16.66,68.72,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:00",6969295,35051,8,13.14,16.66,68.72,3.432714,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:05",6969296,35051,8,13.14,16.66,68.72,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:10",6969297,35051,8,13.09,16.66,68.72,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:15",6969298,35051,8,13.14,16.66,68.72,3.432714,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:20",6969299,35051,8,13.11,16.66,68.72,3.432714,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:25",6969300,35051,8,13.12,16.66,68.72,3.432714,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:30",6969301,35051,8,13.12,16.69,68.72,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:35",6969302,35051,8,13.12,16.69,68.72,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:40",6969303,35051,8,13.11,16.69,68.72,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:45",6969304,35051,8,13.15,16.69,68.72,3.432714,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:50",6969305,35051,8,13.15,16.69,68.72,3.432714,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:48:55",6969306,35051,8,13.12,16.69,68.72,3.432714,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:00",6969307,35051,8,13.12,16.69,68.72,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:05",6969308,35051,8,13.16,16.69,68.72,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:10",6969309,35051,8,13.12,16.69,68.72,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:15",6969310,35051,8,13.11,16.69,68.72,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:20",6969311,35051,8,13.15,16.69,68.72,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:25",6969312,35051,8,13.15,16.69,68.72,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:30",6969313,35051,8,13.11,16.69,68.72,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:35",6969314,35051,8,13.14,16.69,68.72,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:40",6969315,35051,8,13.16,16.69,68.72,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:45",6969316,35051,8,13.16,16.69,68.72,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:50",6969317,35051,8,13.16,16.69,68.72,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:49:55",6969318,35051,8,13.12,16.69,68.72,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:00",6969319,35051,8,13.11,16.69,68.72,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:05",6969320,35051,8,13.12,16.69,68.72,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:10",6969321,35051,8,13.13,16.69,68.72,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:15",6969322,35051,8,13.11,16.69,68.72,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:20",6969323,35051,8,13.12,16.69,68.72,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:25",6969324,35051,8,13.14,16.69,68.72,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:30",6969325,35051,8,13.12,16.69,68.72,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:35",6969326,35051,8,13.14,16.69,68.72,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:40",6969327,35051,8,13.1,16.69,68.72,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:45",6969328,35051,8,13.14,16.69,68.72,3.433389,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:50",6969329,35051,8,13.16,16.69,68.72,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:50:55",6969330,35051,8,13.14,16.69,68.72,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:00",6969331,35051,8,13.15,16.69,68.72,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:05",6969332,35051,8,13.1,16.69,68.72,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:10",6969333,35051,8,13.08,16.69,68.72,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:15",6969334,35051,8,13.11,16.69,68.72,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:20",6969335,35051,8,13.11,16.69,68.72,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:25",6969336,35051,8,13.12,16.69,68.72,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:30",6969337,35051,8,13.12,16.69,68.72,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:35",6969338,35051,8,13.14,16.69,68.72,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:40",6969339,35051,8,13.14,16.69,68.72,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:45",6969340,35051,8,13.13,16.69,68.72,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:50",6969341,35051,8,13.1,16.69,68.72,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:51:55",6969342,35051,8,13.11,16.69,68.72,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:00",6969343,35051,8,13.14,16.69,68.72,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:05",6969344,35051,8,13.12,16.69,68.72,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:10",6969345,35051,8,13.14,16.69,68.72,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:15",6969346,35051,8,13.13,16.69,68.72,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:20",6969347,35051,8,13.06,16.69,68.72,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:25",6969348,35051,8,13.08,16.69,68.72,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:30",6969349,35051,8,13.12,16.69,68.72,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:35",6969350,35051,8,13.12,16.69,68.72,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:40",6969351,35051,8,13.12,16.69,68.72,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:45",6969352,35051,8,13.11,16.69,68.72,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:50",6969353,35051,8,13.13,16.69,68.65,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:52:55",6969354,35051,8,13.14,16.69,68.72,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:00",6969355,35051,8,13.11,16.69,68.72,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:05",6969356,35051,8,13.11,16.69,68.72,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:10",6969357,35051,8,13.14,16.69,68.72,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:15",6969358,35051,8,13.13,16.69,68.72,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:20",6969359,35051,8,13.14,16.69,68.72,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:25",6969360,35051,8,13.17,16.69,68.72,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:30",6969361,35051,8,13.12,16.69,68.65,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:35",6969362,35051,8,13.13,16.71,68.65,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:40",6969363,35051,8,13.17,16.69,68.72,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:45",6969364,35051,8,13.13,16.71,68.65,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:50",6969365,35051,8,13.1,16.71,68.65,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:53:55",6969366,35051,8,13.14,16.71,68.65,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:00",6969367,35051,8,13.14,16.71,68.65,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:05",6969368,35051,8,13.13,16.71,68.65,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:10",6969369,35051,8,13.12,16.71,68.65,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:15",6969370,35051,8,13.14,16.71,68.65,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:20",6969371,35051,8,13.12,16.71,68.65,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:25",6969372,35051,8,13.16,16.71,68.65,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:30",6969373,35051,8,13.06,16.71,68.65,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:35",6969374,35051,8,13.12,16.71,68.65,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:40",6969375,35051,8,13.13,16.71,68.65,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:45",6969376,35051,8,13.11,16.71,68.65,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:50",6969377,35051,8,13.15,16.71,68.65,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:54:55",6969378,35051,8,13.11,16.71,68.65,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:00",6969379,35051,8,13.12,16.71,68.65,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:05",6969380,35051,8,13.12,16.71,68.65,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:10",6969381,35051,8,13.09,16.71,68.65,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:15",6969382,35051,8,13.06,16.71,68.65,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:20",6969383,35051,8,13.08,16.71,68.65,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:25",6969384,35051,8,13.11,16.71,68.65,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:30",6969385,35051,8,13.13,16.71,68.65,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:35",6969386,35051,8,13.1,16.71,68.65,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:40",6969387,35051,8,13.12,16.71,68.65,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:45",6969388,35051,8,13.12,16.71,68.65,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:50",6969389,35051,8,13.14,16.71,68.65,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:55:55",6969390,35051,8,13.14,16.71,68.65,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:00",6969391,35051,8,13.15,16.71,68.65,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:05",6969392,35051,8,13.1,16.71,68.65,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:10",6969393,35051,8,13.15,16.71,68.65,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:15",6969394,35051,8,13.15,16.71,68.65,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:20",6969395,35051,8,13.15,16.74,68.65,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:25",6969396,35051,8,13.15,16.71,68.65,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:30",6969397,35051,8,13.08,16.74,68.65,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:35",6969398,35051,8,13.14,16.71,68.65,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:40",6969399,35051,8,13.15,16.74,68.65,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:45",6969400,35051,8,13.14,16.74,68.65,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:50",6969401,35051,8,13.13,16.71,68.65,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:56:55",6969402,35051,8,13.15,16.71,68.65,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:00",6969403,35051,8,13.14,16.74,68.65,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:05",6969404,35051,8,13.1,16.74,68.65,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:10",6969405,35051,8,13.14,16.74,68.65,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:15",6969406,35051,8,13.11,16.74,68.65,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:20",6969407,35051,8,13.11,16.74,68.65,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:25",6969408,35051,8,13.1,16.74,68.65,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:30",6969409,35051,8,13.1,16.71,68.65,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:35",6969410,35051,8,13.11,16.74,68.65,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:40",6969411,35051,8,13.06,16.74,68.65,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:45",6969412,35051,8,13.09,16.74,68.65,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:50",6969413,35051,8,13.12,16.74,68.65,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:57:55",6969414,35051,8,13.11,16.74,68.65,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:00",6969415,35051,8,13.15,16.74,68.65,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:05",6969416,35051,8,13.11,16.74,68.65,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:10",6969417,35051,8,13.12,16.74,68.65,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:15",6969418,35051,8,13.12,16.74,68.65,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:20",6969419,35051,8,13.14,16.74,68.65,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:25",6969420,35051,8,13.13,16.74,68.65,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:30",6969421,35051,8,13.1,16.74,68.65,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:35",6969422,35051,8,13.12,16.74,68.65,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:40",6969423,35051,8,13.12,16.74,68.65,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:45",6969424,35051,8,13.14,16.74,68.65,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:50",6969425,35051,8,13.12,16.74,68.65,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:58:55",6969426,35051,8,13.15,16.74,68.65,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:00",6969427,35051,8,13.11,16.74,68.65,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:05",6969428,35051,8,13.15,16.74,68.65,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:10",6969429,35051,8,13.14,16.74,68.65,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:15",6969430,35051,8,13.15,16.74,68.65,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:20",6969431,35051,8,13.14,16.74,68.65,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:25",6969432,35051,8,13.17,16.74,68.65,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:30",6969433,35051,8,13.12,16.74,68.65,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:35",6969434,35051,8,13.15,16.74,68.65,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:40",6969435,35051,8,13.14,16.74,68.65,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:45",6969436,35051,8,13.14,16.74,68.65,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:50",6969437,35051,8,13.14,16.74,68.65,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 14:59:55",6969438,35051,8,13.14,16.74,68.65,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:00",6969439,35051,8,13.13,16.74,68.65,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:05",6969440,35051,8,13.11,16.74,68.65,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:10",6969441,35051,8,13.15,16.74,68.65,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:15",6969442,35051,8,13.11,16.74,68.65,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:20",6969443,35051,8,13.1,16.74,68.65,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:25",6969444,35051,8,13.07,16.74,68.65,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:30",6969445,35051,8,13.11,16.74,68.65,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:35",6969446,35051,8,13.1,16.74,68.65,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:40",6969447,35051,8,13.15,16.74,68.65,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:45",6969448,35051,8,13.1,16.74,68.65,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:50",6969449,35051,8,13.14,16.74,68.65,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:00:55",6969450,35051,8,13.13,16.74,68.65,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:00",6969451,35051,8,13.11,16.74,68.65,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:05",6969452,35051,8,13.11,16.74,68.65,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:10",6969453,35051,8,13.12,16.74,68.65,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:15",6969454,35051,8,13.11,16.74,68.65,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:20",6969455,35051,8,13.09,16.74,68.65,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:25",6969456,35051,8,13.14,16.74,68.65,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:30",6969457,35051,8,13.12,16.74,68.65,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:35",6969458,35051,8,13.1,16.76,68.65,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:40",6969459,35051,8,13.14,16.74,68.65,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:45",6969460,35051,8,13.12,16.74,68.65,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:50",6969461,35051,8,13.11,16.76,68.65,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:01:55",6969462,35051,8,13.14,16.76,68.65,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:00",6969463,35051,8,13.11,16.76,68.65,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:05",6969464,35051,8,13.13,16.76,68.65,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:10",6969465,35051,8,13.14,16.76,68.65,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:15",6969466,35051,8,13.12,16.76,68.65,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:20",6969467,35051,8,13.12,16.76,68.65,3.434064,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:25",6969468,35051,8,13.16,16.76,68.65,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:30",6969469,35051,8,13.12,16.76,68.65,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:35",6969470,35051,8,13.11,16.76,68.65,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:40",6969471,35051,8,13.12,16.76,68.65,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:45",6969472,35051,8,13.14,16.76,68.65,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:50",6969473,35051,8,13.12,16.76,68.65,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:02:55",6969474,35051,8,13.09,16.76,68.65,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:00",6969475,35051,8,13.12,16.76,68.65,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:05",6969476,35051,8,13.11,16.76,68.65,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:10",6969477,35051,8,13.1,16.76,68.65,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:15",6969478,35051,8,13.09,16.76,68.65,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:20",6969479,35051,8,13.15,16.76,68.65,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:25",6969480,35051,8,13.11,16.76,68.65,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:30",6969481,35051,8,13.14,16.76,68.65,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:35",6969482,35051,8,13.14,16.76,68.65,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:40",6969483,35051,8,13.1,16.76,68.65,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:45",6969484,35051,8,13.12,16.76,68.65,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:50",6969485,35051,8,13.12,16.76,68.65,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:03:55",6969486,35051,8,13.12,16.76,68.65,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:00",6969487,35051,8,13.15,16.76,68.65,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:05",6969488,35051,8,13.12,16.76,68.65,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:10",6969489,35051,8,13.15,16.76,68.65,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:15",6969490,35051,8,13.12,16.76,68.65,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:20",6969491,35051,8,13.11,16.76,68.65,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:25",6969492,35051,8,13.16,16.76,68.65,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:30",6969493,35051,8,13.1,16.76,68.65,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:35",6969494,35051,8,13.1,16.76,68.65,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:40",6969495,35051,8,13.1,16.76,68.65,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:45",6969496,35051,8,13.1,16.76,68.65,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:50",6969497,35051,8,13.14,16.76,68.65,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:04:55",6969498,35051,8,13.11,16.76,68.65,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:00",6969499,35051,8,13.13,16.76,68.65,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:05",6969500,35051,8,13.14,16.76,68.65,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:10",6969501,35051,8,13.09,16.76,68.65,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:15",6969502,35051,8,13.11,16.76,68.65,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:20",6969503,35051,8,13.11,16.76,68.65,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:25",6969504,35051,8,13.14,16.76,68.65,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:30",6969505,35051,8,13.14,16.79,68.65,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:35",6969506,35051,8,13.12,16.79,68.65,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:40",6969507,35051,8,13.14,16.76,68.65,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:45",6969508,35051,8,13.16,16.79,68.65,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:50",6969509,35051,8,13.14,16.79,68.65,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:05:55",6969510,35051,8,13.14,16.79,68.65,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:00",6969511,35051,8,13.14,16.79,68.65,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:05",6969512,35051,8,13.11,16.79,68.65,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:10",6969513,35051,8,13.06,16.79,68.65,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:15",6969514,35051,8,13.14,16.79,68.65,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:20",6969515,35051,8,13.09,16.79,68.65,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:25",6969516,35051,8,13.11,16.79,68.65,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:30",6969517,35051,8,13.15,16.79,68.65,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:35",6969518,35051,8,13.15,16.79,68.65,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:40",6969519,35051,8,13.11,16.76,68.65,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:45",6969520,35051,8,13.12,16.79,68.65,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:50",6969521,35051,8,13.11,16.79,68.65,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:06:55",6969522,35051,8,13.13,16.79,68.65,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:00",6969523,35051,8,13.11,16.79,68.58,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:05",6969524,35051,8,13.12,16.79,68.65,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:10",6969525,35051,8,13.1,16.79,68.65,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:15",6969526,35051,8,13.14,16.79,68.65,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:20",6969527,35051,8,13.11,16.79,68.65,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:25",6969528,35051,8,13.07,16.79,68.58,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:30",6969529,35051,8,13.14,16.79,68.58,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:35",6969530,35051,8,13.12,16.79,68.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:40",6969531,35051,8,13.14,16.79,68.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:45",6969532,35051,8,13.12,16.79,68.65,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:50",6969533,35051,8,13.15,16.79,68.58,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:07:55",6969534,35051,8,13.15,16.79,68.58,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:00",6969535,35051,8,13.12,16.79,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:05",6969536,35051,8,13.12,16.79,68.58,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:10",6969537,35051,8,13.15,16.79,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:15",6969538,35051,8,13.16,16.79,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:20",6969539,35051,8,13.12,16.79,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:25",6969540,35051,8,13.13,16.79,68.58,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:30",6969541,35051,8,13.11,16.79,68.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:35",6969542,35051,8,13.15,16.79,68.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:40",6969543,35051,8,13.15,16.79,68.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:45",6969544,35051,8,13.12,16.79,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:50",6969545,35051,8,13.07,16.79,68.58,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:08:55",6969546,35051,8,13.17,16.79,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:00",6969547,35051,8,13.12,16.79,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:05",6969548,35051,8,13.12,16.79,68.58,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:10",6969549,35051,8,13.12,16.79,68.58,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:15",6969550,35051,8,13.12,16.79,68.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:20",6969551,35051,8,13.11,16.79,68.58,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:25",6969552,35051,8,13.13,16.79,68.58,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:30",6969553,35051,8,13.12,16.79,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:35",6969554,35051,8,13.16,16.79,68.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:40",6969555,35051,8,13.06,16.79,68.58,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:45",6969556,35051,8,13.14,16.79,68.58,3.433389,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:50",6969557,35051,8,13.09,16.79,68.58,3.433389,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:09:55",6969558,35051,8,13.13,16.79,68.58,3.433389,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:00",6969559,35051,8,13.12,16.79,68.58,3.433389,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:05",6969560,35051,8,13.15,16.79,68.58,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:10",6969561,35051,8,13.18,16.79,68.58,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:15",6969562,35051,8,13.1,16.79,68.58,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:20",6969563,35051,8,13.12,16.79,68.58,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:25",6969564,35051,8,13.12,16.79,68.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:30",6969565,35051,8,13.12,16.79,68.58,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:35",6969566,35051,8,13.12,16.79,68.58,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:40",6969567,35051,8,13.17,16.79,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:45",6969568,35051,8,13.15,16.79,68.58,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:50",6969569,35051,8,13.14,16.79,68.58,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:10:55",6969570,35051,8,13.13,16.79,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:00",6969571,35051,8,13.12,16.79,68.58,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:05",6969572,35051,8,13.14,16.79,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:10",6969573,35051,8,13.14,16.79,68.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:15",6969574,35051,8,13.11,16.79,68.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:20",6969575,35051,8,13.1,16.79,68.58,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:25",6969576,35051,8,13.11,16.79,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:30",6969577,35051,8,13.11,16.79,68.58,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:35",6969578,35051,8,13.14,16.79,68.58,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:40",6969579,35051,8,13.14,16.79,68.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:45",6969580,35051,8,13.12,16.79,68.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:50",6969581,35051,8,13.15,16.79,68.58,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:11:55",6969582,35051,8,13.22,16.79,68.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:00",6969583,35051,8,13.1,16.79,68.58,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:05",6969584,35051,8,13.14,16.79,68.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:10",6969585,35051,8,13.07,16.81,68.58,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:15",6969586,35051,8,13.14,16.81,68.58,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:20",6969587,35051,8,13.12,16.81,68.58,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:25",6969588,35051,8,13.09,16.79,68.58,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:30",6969589,35051,8,13.07,16.79,68.58,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:35",6969590,35051,8,13.14,16.81,68.58,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:40",6969591,35051,8,13.14,16.81,68.58,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:45",6969592,35051,8,13.11,16.81,68.58,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:50",6969593,35051,8,13.15,16.81,68.58,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:12:55",6969594,35051,8,13.11,16.81,68.58,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:00",6969595,35051,8,13.15,16.81,68.58,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:05",6969596,35051,8,13.13,16.81,68.58,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:10",6969597,35051,8,13.09,16.81,68.58,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:15",6969598,35051,8,13.1,16.81,68.58,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:20",6969599,35051,8,13.11,16.81,68.58,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:25",6969600,35051,8,13.1,16.81,68.58,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:30",6969601,35051,8,13.11,16.81,68.58,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:35",6969602,35051,8,13.14,16.81,68.58,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:40",6969603,35051,8,13.1,16.81,68.58,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:45",6969604,35051,8,13.12,16.81,68.58,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:50",6969605,35051,8,13.16,16.81,68.58,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:13:55",6969606,35051,8,13.15,16.81,68.58,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:00",6969607,35051,8,13.14,16.81,68.58,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:05",6969608,35051,8,13.16,16.81,68.58,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:10",6969609,35051,8,13.16,16.81,68.58,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:15",6969610,35051,8,13.12,16.81,68.58,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:20",6969611,35051,8,13.15,16.81,68.58,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:25",6969612,35051,8,13.15,16.81,68.58,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:30",6969613,35051,8,13.08,16.81,68.58,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:35",6969614,35051,8,13.15,16.81,68.58,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:40",6969615,35051,8,13.15,16.81,68.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:45",6969616,35051,8,13.17,16.81,68.58,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:50",6969617,35051,8,13.19,16.81,68.58,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:14:55",6969618,35051,8,13.12,16.81,68.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:00",6969619,35051,8,13.17,16.81,68.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:05",6969620,35051,8,13.13,16.81,68.58,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:10",6969621,35051,8,13.07,16.81,68.58,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:15",6969622,35051,8,13.11,16.81,68.58,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:20",6969623,35051,8,13.14,16.81,68.58,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:25",6969624,35051,8,13.15,16.81,68.58,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:30",6969625,35051,8,13.11,16.81,68.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:35",6969626,35051,8,13.17,16.81,68.58,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:40",6969627,35051,8,13.14,16.81,68.58,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:45",6969628,35051,8,13.12,16.81,68.58,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:50",6969629,35051,8,13.12,16.84,68.58,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:15:55",6969630,35051,8,13.12,16.81,68.58,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:00",6969631,35051,8,13.1,16.81,68.58,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:05",6969632,35051,8,13.17,16.81,68.58,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:10",6969633,35051,8,13.13,16.81,68.58,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:15",6969634,35051,8,13.12,16.81,68.58,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:20",6969635,35051,8,13.11,16.84,68.58,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:25",6969636,35051,8,13.1,16.84,68.58,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:30",6969637,35051,8,13.1,16.84,68.58,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:35",6969638,35051,8,13.11,16.81,68.58,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:40",6969639,35051,8,13.1,16.84,68.58,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:45",6969640,35051,8,13.11,16.84,68.58,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:50",6969641,35051,8,13.11,16.81,68.58,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:16:55",6969642,35051,8,13.13,16.84,68.58,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:00",6969643,35051,8,13.14,16.84,68.58,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:05",6969644,35051,8,13.12,16.81,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:10",6969645,35051,8,13.14,16.84,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:15",6969646,35051,8,13.12,16.84,68.58,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:20",6969647,35051,8,13.11,16.84,68.58,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:25",6969648,35051,8,13.12,16.84,68.58,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:30",6969649,35051,8,13.15,16.84,68.58,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:35",6969650,35051,8,13.14,16.84,68.58,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:40",6969651,35051,8,13.13,16.84,68.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:45",6969652,35051,8,13.18,16.84,68.58,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:50",6969653,35051,8,13.16,16.84,68.58,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:17:55",6969654,35051,8,13.13,16.84,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:00",6969655,35051,8,13.14,16.84,68.58,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:05",6969656,35051,8,13.12,16.84,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:10",6969657,35051,8,13.11,16.84,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:15",6969658,35051,8,13.17,16.84,68.58,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:20",6969659,35051,8,13.1,16.84,68.58,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:25",6969660,35051,8,13.12,16.84,68.58,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:30",6969661,35051,8,13.14,16.84,68.58,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:35",6969662,35051,8,13.14,16.84,68.58,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:40",6969663,35051,8,13.12,16.84,68.58,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:45",6969664,35051,8,13.15,16.84,68.58,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:50",6969665,35051,8,13.12,16.84,68.58,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:18:55",6969666,35051,8,13.12,16.84,68.58,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:00",6969667,35051,8,13.13,16.84,68.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:05",6969668,35051,8,13.12,16.84,68.58,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:10",6969669,35051,8,13.11,16.84,68.58,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:15",6969670,35051,8,13.09,16.84,68.58,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:20",6969671,35051,8,13.12,16.84,68.58,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:25",6969672,35051,8,13.14,16.84,68.58,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:30",6969673,35051,8,13.13,16.84,68.58,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:35",6969674,35051,8,13.13,16.84,68.58,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:40",6969675,35051,8,13.16,16.84,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:45",6969676,35051,8,13.11,16.84,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:50",6969677,35051,8,13.12,16.84,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:19:55",6969678,35051,8,13.14,16.84,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:00",6969679,35051,8,13.16,16.84,68.58,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:05",6969680,35051,8,13.13,16.84,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:10",6969681,35051,8,13.12,16.84,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:15",6969682,35051,8,13.14,16.84,68.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:20",6969683,35051,8,13.12,16.84,68.58,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:25",6969684,35051,8,13.11,16.84,68.58,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:30",6969685,35051,8,13.1,16.84,68.58,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:35",6969686,35051,8,13.16,16.84,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:40",6969687,35051,8,13.13,16.84,68.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:45",6969688,35051,8,13.14,16.84,68.58,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:50",6969689,35051,8,13.17,16.84,68.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:20:55",6969690,35051,8,13.17,16.84,68.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:00",6969691,35051,8,13.12,16.84,68.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:05",6969692,35051,8,13.13,16.84,68.58,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:10",6969693,35051,8,13.16,16.84,68.58,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:15",6969694,35051,8,13.13,16.84,68.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:20",6969695,35051,8,13.1,16.84,68.58,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:25",6969696,35051,8,13.12,16.84,68.51,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:30",6969697,35051,8,13.11,16.84,68.51,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:35",6969698,35051,8,13.1,16.84,68.51,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:40",6969699,35051,8,13.12,16.84,68.51,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:45",6969700,35051,8,13.15,16.84,68.51,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:50",6969701,35051,8,13.16,16.84,68.51,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:21:55",6969702,35051,8,13.12,16.84,68.51,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:00",6969703,35051,8,13.15,16.84,68.51,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:05",6969704,35051,8,13.1,16.84,68.51,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:10",6969705,35051,8,13.12,16.84,68.51,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:15",6969706,35051,8,13.13,16.84,68.51,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:20",6969707,35051,8,13.14,16.84,68.51,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:25",6969708,35051,8,13.14,16.86,68.51,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:30",6969709,35051,8,13.1,16.86,68.51,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:35",6969710,35051,8,13.12,16.86,68.51,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:40",6969711,35051,8,13.13,16.84,68.51,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:45",6969712,35051,8,13.11,16.86,68.51,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:50",6969713,35051,8,13.15,16.86,68.51,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:22:55",6969714,35051,8,13.13,16.86,68.51,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:00",6969715,35051,8,13.16,16.86,68.51,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:05",6969716,35051,8,13.13,16.86,68.51,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:10",6969717,35051,8,13.14,16.86,68.51,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:15",6969718,35051,8,13.09,16.86,68.51,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:20",6969719,35051,8,13.12,16.86,68.51,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:25",6969720,35051,8,13.11,16.86,68.51,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:30",6969721,35051,8,13.14,16.86,68.51,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:35",6969722,35051,8,13.12,16.86,68.51,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:40",6969723,35051,8,13.14,16.86,68.51,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:45",6969724,35051,8,13.11,16.86,68.51,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:50",6969725,35051,8,13.14,16.86,68.51,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:23:55",6969726,35051,8,13.11,16.86,68.51,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:00",6969727,35051,8,13.12,16.86,68.51,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:05",6969728,35051,8,13.1,16.86,68.51,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:10",6969729,35051,8,13.14,16.86,68.51,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:15",6969730,35051,8,13.12,16.86,68.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:20",6969731,35051,8,13.15,16.86,68.51,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:25",6969732,35051,8,13.13,16.86,68.51,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:30",6969733,35051,8,13.15,16.86,68.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:35",6969734,35051,8,13.12,16.86,68.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:40",6969735,35051,8,13.12,16.86,68.51,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:45",6969736,35051,8,13.13,16.86,68.51,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:50",6969737,35051,8,13.15,16.86,68.51,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:24:55",6969738,35051,8,13.1,16.86,68.51,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:00",6969739,35051,8,13.15,16.86,68.51,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:05",6969740,35051,8,13.14,16.86,68.51,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:10",6969741,35051,8,13.14,16.86,68.51,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:15",6969742,35051,8,13.09,16.86,68.51,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:20",6969743,35051,8,13.11,16.86,68.51,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:25",6969744,35051,8,13.14,16.86,68.51,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:30",6969745,35051,8,13.11,16.86,68.51,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:35",6969746,35051,8,13.13,16.86,68.51,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:40",6969747,35051,8,13.1,16.86,68.51,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:45",6969748,35051,8,13.15,16.86,68.51,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:50",6969749,35051,8,13.1,16.86,68.51,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:25:55",6969750,35051,8,13.12,16.86,68.51,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:00",6969751,35051,8,13.16,16.86,68.51,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:05",6969752,35051,8,13.1,16.86,68.51,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:10",6969753,35051,8,13.14,16.86,68.51,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:15",6969754,35051,8,13.14,16.86,68.51,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:20",6969755,35051,8,13.12,16.86,68.51,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:25",6969756,35051,8,13.12,16.86,68.51,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:30",6969757,35051,8,13.12,16.86,68.51,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:35",6969758,35051,8,13.14,16.86,68.51,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:40",6969759,35051,8,13.1,16.86,68.51,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:45",6969760,35051,8,13.13,16.86,68.51,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:50",6969761,35051,8,13.13,16.89,68.51,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:26:55",6969762,35051,8,13.15,16.86,68.51,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:00",6969763,35051,8,13.14,16.86,68.51,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:05",6969764,35051,8,13.08,16.89,68.51,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:10",6969765,35051,8,13.07,16.89,68.51,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:15",6969766,35051,8,13.12,16.89,68.51,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:20",6969767,35051,8,13.09,16.89,68.51,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:25",6969768,35051,8,13.09,16.89,68.51,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:30",6969769,35051,8,13.14,16.89,68.51,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:35",6969770,35051,8,13.14,16.89,68.51,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:40",6969771,35051,8,13.07,16.89,68.51,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:45",6969772,35051,8,13.11,16.89,68.51,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:50",6969773,35051,8,13.14,16.89,68.51,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:27:55",6969774,35051,8,13.14,16.89,68.51,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:00",6969775,35051,8,13.1,16.89,68.51,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:05",6969776,35051,8,13.09,16.89,68.51,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:10",6969777,35051,8,13.06,16.89,68.51,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:15",6969778,35051,8,13.1,16.89,68.51,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:20",6969779,35051,8,13.12,16.89,68.51,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:25",6969780,35051,8,13.12,16.89,68.51,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:30",6969781,35051,8,13.14,16.89,68.51,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:35",6969782,35051,8,13.13,16.89,68.51,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:40",6969783,35051,8,13.12,16.89,68.51,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:45",6969784,35051,8,13.11,16.89,68.51,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:50",6969785,35051,8,13.12,16.89,68.51,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:28:55",6969786,35051,8,13.11,16.89,68.51,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:00",6969787,35051,8,13.11,16.89,68.51,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:05",6969788,35051,8,13.1,16.89,68.51,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:10",6969789,35051,8,13.14,16.89,68.44,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:15",6969790,35051,8,13.17,16.89,68.44,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:20",6969791,35051,8,13.12,16.89,68.44,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:25",6969792,35051,8,13.11,16.89,68.44,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:30",6969793,35051,8,13.11,16.89,68.44,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:35",6969794,35051,8,13.12,16.89,68.44,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:40",6969795,35051,8,13.14,16.89,68.44,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:45",6969796,35051,8,13.15,16.89,68.44,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:50",6969797,35051,8,13.14,16.89,68.44,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:29:55",6969798,35051,8,13.15,16.89,68.44,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:00",6969799,35051,8,13.13,16.89,68.44,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:05",6969800,35051,8,13.11,16.89,68.44,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:10",6969801,35051,8,13.12,16.89,68.44,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:15",6969802,35051,8,13.1,16.89,68.44,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:20",6969803,35051,8,13.13,16.89,68.44,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:25",6969804,35051,8,13.12,16.89,68.44,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:30",6969805,35051,8,13.12,16.89,68.44,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:35",6969806,35051,8,13.14,16.89,68.44,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:40",6969807,35051,8,13.13,16.89,68.44,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:45",6969808,35051,8,13.13,16.89,68.44,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:50",6969809,35051,8,13.14,16.89,68.44,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:30:55",6969810,35051,8,13.1,16.89,68.44,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:00",6969811,35051,8,13.13,16.89,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:05",6969812,35051,8,13.13,16.89,68.44,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:10",6969813,35051,8,13.08,16.89,68.44,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:15",6969814,35051,8,13.1,16.89,68.44,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:20",6969815,35051,8,13.13,16.89,68.44,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:25",6969816,35051,8,13.12,16.89,68.44,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:30",6969817,35051,8,13.11,16.89,68.44,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:35",6969818,35051,8,13.13,16.89,68.44,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:40",6969819,35051,8,13.12,16.89,68.44,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:45",6969820,35051,8,13.13,16.89,68.44,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:50",6969821,35051,8,13.12,16.89,68.44,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:31:55",6969822,35051,8,13.08,16.89,68.44,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:00",6969823,35051,8,13.12,16.89,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:05",6969824,35051,8,13.13,16.89,68.44,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:10",6969825,35051,8,13.08,16.89,68.44,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:15",6969826,35051,8,13.15,16.89,68.44,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:20",6969827,35051,8,13.12,16.91,68.44,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:25",6969828,35051,8,13.13,16.89,68.44,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:30",6969829,35051,8,13.13,16.89,68.44,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:35",6969830,35051,8,13.14,16.89,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:40",6969831,35051,8,13.14,16.89,68.44,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:45",6969832,35051,8,13.13,16.89,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:50",6969833,35051,8,13.13,16.89,68.44,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:32:55",6969834,35051,8,13.13,16.89,68.44,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:00",6969835,35051,8,13.11,16.89,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:05",6969836,35051,8,13.11,16.89,68.44,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:10",6969837,35051,8,13.1,16.89,68.44,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:15",6969838,35051,8,13.12,16.89,68.44,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:20",6969839,35051,8,13.11,16.89,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:25",6969840,35051,8,13.13,16.91,68.44,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:30",6969841,35051,8,13.12,16.91,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:35",6969842,35051,8,13.12,16.91,68.44,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:40",6969843,35051,8,13.16,16.91,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:45",6969844,35051,8,13.14,16.91,68.44,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:50",6969845,35051,8,13.11,16.91,68.44,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:33:55",6969846,35051,8,13.15,16.91,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:00",6969847,35051,8,13.15,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:05",6969848,35051,8,13.13,16.91,68.44,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:10",6969849,35051,8,13.15,16.91,68.44,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:15",6969850,35051,8,13.15,16.91,68.44,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:20",6969851,35051,8,13.1,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:25",6969852,35051,8,13.11,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:30",6969853,35051,8,13.13,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:35",6969854,35051,8,13.1,16.91,68.44,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:40",6969855,35051,8,13.12,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:45",6969856,35051,8,13.08,16.91,68.44,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:50",6969857,35051,8,13.12,16.91,68.44,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:34:55",6969858,35051,8,13.11,16.91,68.44,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:00",6969859,35051,8,13.13,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:05",6969860,35051,8,13.16,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:10",6969861,35051,8,13.16,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:15",6969862,35051,8,13.15,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:20",6969863,35051,8,13.12,16.91,68.44,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:25",6969864,35051,8,13.14,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:30",6969865,35051,8,13.15,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:35",6969866,35051,8,13.13,16.91,68.44,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:40",6969867,35051,8,13.15,16.91,68.44,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:45",6969868,35051,8,13.15,16.91,68.37,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:50",6969869,35051,8,13.12,16.91,68.44,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:35:55",6969870,35051,8,13.1,16.91,68.44,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:00",6969871,35051,8,13.1,16.91,68.44,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:05",6969872,35051,8,13.11,16.91,68.44,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:10",6969873,35051,8,13.1,16.91,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:15",6969874,35051,8,13.12,16.91,68.44,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:20",6969875,35051,8,13.08,16.91,68.37,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:25",6969876,35051,8,13.1,16.91,68.44,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:30",6969877,35051,8,13.13,16.91,68.44,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:35",6969878,35051,8,13.1,16.91,68.37,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:40",6969879,35051,8,13.15,16.91,68.37,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:45",6969880,35051,8,13.09,16.91,68.44,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:50",6969881,35051,8,13.11,16.91,68.44,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:36:55",6969882,35051,8,13.15,16.91,68.37,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:00",6969883,35051,8,13.17,16.91,68.37,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:05",6969884,35051,8,13.11,16.91,68.44,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:10",6969885,35051,8,13.1,16.91,68.37,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:15",6969886,35051,8,13.11,16.94,68.37,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:20",6969887,35051,8,13.1,16.91,68.37,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:25",6969888,35051,8,13.12,16.91,68.37,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:30",6969889,35051,8,13.11,16.94,68.37,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:35",6969890,35051,8,13.09,16.94,68.37,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:40",6969891,35051,8,13.11,16.94,68.37,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:45",6969892,35051,8,13.14,16.91,68.37,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:50",6969893,35051,8,13.12,16.94,68.37,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:37:55",6969894,35051,8,13.12,16.94,68.37,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:00",6969895,35051,8,13.13,16.94,68.37,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:05",6969896,35051,8,13.09,16.94,68.37,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:10",6969897,35051,8,13.16,16.94,68.37,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:15",6969898,35051,8,13.12,16.94,68.37,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:20",6969899,35051,8,13.13,16.94,68.37,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:25",6969900,35051,8,13.12,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:30",6969901,35051,8,13.16,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:35",6969902,35051,8,13.1,16.94,68.37,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:40",6969903,35051,8,13.14,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:45",6969904,35051,8,13.14,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:50",6969905,35051,8,13.13,16.94,68.37,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:38:55",6969906,35051,8,13.13,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:00",6969907,35051,8,13.11,16.94,68.37,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:05",6969908,35051,8,13.11,16.94,68.37,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:10",6969909,35051,8,13.09,16.94,68.37,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:15",6969910,35051,8,13.15,16.94,68.37,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:20",6969911,35051,8,13.13,16.94,68.37,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:25",6969912,35051,8,13.11,16.94,68.37,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:30",6969913,35051,8,13.11,16.94,68.37,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:35",6969914,35051,8,13.13,16.94,68.37,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:40",6969915,35051,8,13.09,16.94,68.37,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:45",6969916,35051,8,13.13,16.94,68.37,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:50",6969917,35051,8,13.12,16.94,68.37,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:39:55",6969918,35051,8,13.15,16.94,68.37,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:00",6969919,35051,8,13.1,16.94,68.37,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:05",6969920,35051,8,13.15,16.94,68.37,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:10",6969921,35051,8,13.14,16.94,68.37,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:15",6969922,35051,8,13.14,16.94,68.37,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:20",6969923,35051,8,13.12,16.94,68.37,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:25",6969924,35051,8,13.13,16.94,68.37,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:30",6969925,35051,8,13.11,16.94,68.37,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:35",6969926,35051,8,13.12,16.94,68.37,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:40",6969927,35051,8,13.16,16.94,68.37,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:45",6969928,35051,8,13.13,16.94,68.37,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:50",6969929,35051,8,13.09,16.94,68.37,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:40:55",6969930,35051,8,13.11,16.94,68.37,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:00",6969931,35051,8,13.12,16.94,68.37,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:05",6969932,35051,8,13.12,16.94,68.37,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:10",6969933,35051,8,13.12,16.94,68.37,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:15",6969934,35051,8,13.12,16.94,68.37,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:20",6969935,35051,8,13.11,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:25",6969936,35051,8,13.12,16.94,68.37,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:30",6969937,35051,8,13.13,16.94,68.37,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:35",6969938,35051,8,13.12,16.94,68.37,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:40",6969939,35051,8,13.12,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:45",6969940,35051,8,13.11,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:50",6969941,35051,8,13.1,16.94,68.37,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:41:55",6969942,35051,8,13.14,16.94,68.37,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:00",6969943,35051,8,13.1,16.94,68.37,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:05",6969944,35051,8,13.13,16.94,68.37,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:10",6969945,35051,8,13.07,16.94,68.37,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:15",6969946,35051,8,13.09,16.94,68.37,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:20",6969947,35051,8,13.08,16.94,68.37,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:25",6969948,35051,8,13.1,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:30",6969949,35051,8,13.11,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:35",6969950,35051,8,13.1,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:40",6969951,35051,8,13.11,16.94,68.37,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:45",6969952,35051,8,13.14,16.94,68.37,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:50",6969953,35051,8,13.12,16.94,68.37,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:42:55",6969954,35051,8,13.12,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:00",6969955,35051,8,13.11,16.94,68.37,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:05",6969956,35051,8,13.11,16.94,68.37,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:10",6969957,35051,8,13.09,16.94,68.37,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:15",6969958,35051,8,13.13,16.96,68.3,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:20",6969959,35051,8,13.15,16.96,68.3,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:25",6969960,35051,8,13.11,16.94,68.3,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:30",6969961,35051,8,13.1,16.96,68.37,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:35",6969962,35051,8,13.15,16.96,68.37,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:40",6969963,35051,8,13.15,16.96,68.3,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:45",6969964,35051,8,13.15,16.96,68.37,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:50",6969965,35051,8,13.16,16.96,68.37,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:43:55",6969966,35051,8,13.12,16.96,68.37,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:00",6969967,35051,8,13.15,16.96,68.37,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:05",6969968,35051,8,13.15,16.96,68.37,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:10",6969969,35051,8,13.1,16.96,68.3,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:15",6969970,35051,8,13.19,16.96,68.3,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:20",6969971,35051,8,13.11,16.96,68.3,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:25",6969972,35051,8,13.14,16.96,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:30",6969973,35051,8,13.1,16.96,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:35",6969974,35051,8,13.12,16.96,68.3,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:40",6969975,35051,8,13.13,16.96,68.3,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:45",6969976,35051,8,13.15,16.96,68.3,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:50",6969977,35051,8,13.12,16.96,68.3,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:44:55",6969978,35051,8,13.16,16.96,68.3,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:00",6969979,35051,8,13.17,16.96,68.37,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:05",6969980,35051,8,13.06,16.96,68.3,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:10",6969981,35051,8,13.07,16.96,68.37,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:15",6969982,35051,8,13.1,16.96,68.37,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:20",6969983,35051,8,13.11,16.96,68.3,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:25",6969984,35051,8,13.05,16.96,68.3,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:30",6969985,35051,8,13.07,16.96,68.3,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:35",6969986,35051,8,13.13,16.96,68.3,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:40",6969987,35051,8,13.11,16.96,68.3,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:45",6969988,35051,8,13.11,16.96,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:50",6969989,35051,8,13.13,16.96,68.3,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:45:55",6969990,35051,8,13.09,16.96,68.3,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:00",6969991,35051,8,13.11,16.96,68.3,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:05",6969992,35051,8,13.12,16.96,68.37,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:10",6969993,35051,8,13.11,16.96,68.3,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:15",6969994,35051,8,13.1,16.96,68.3,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:20",6969995,35051,8,13.1,16.96,68.3,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:25",6969996,35051,8,13.13,16.96,68.3,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:30",6969997,35051,8,13.15,16.96,68.3,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:35",6969998,35051,8,13.11,16.96,68.3,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:40",6969999,35051,8,13.11,16.96,68.3,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:45",6970000,35051,8,13.14,16.96,68.3,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:50",6970001,35051,8,13.1,16.96,68.3,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:46:55",6970002,35051,8,13.12,16.98,68.3,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:00",6970003,35051,8,13.13,16.98,68.3,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:05",6970004,35051,8,13.11,16.96,68.3,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:10",6970005,35051,8,13.11,16.96,68.3,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:15",6970006,35051,8,13.13,16.98,68.3,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:20",6970007,35051,8,13.14,16.96,68.3,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:25",6970008,35051,8,13.13,16.96,68.3,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:30",6970009,35051,8,13.15,16.98,68.3,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:35",6970010,35051,8,13.12,16.98,68.3,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:40",6970011,35051,8,13.13,16.98,68.3,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:45",6970012,35051,8,13.15,16.98,68.3,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:50",6970013,35051,8,13.1,16.98,68.3,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:47:55",6970014,35051,8,13.11,16.98,68.3,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:00",6970015,35051,8,13.12,16.98,68.3,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:05",6970016,35051,8,13.11,16.98,68.3,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:10",6970017,35051,8,13.12,16.98,68.3,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:15",6970018,35051,8,13.09,16.98,68.3,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:20",6970019,35051,8,13.08,16.96,68.3,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:25",6970020,35051,8,13.11,16.98,68.3,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:30",6970021,35051,8,13.11,16.98,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:35",6970022,35051,8,13.12,16.98,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:40",6970023,35051,8,13.08,16.98,68.3,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:45",6970024,35051,8,13.11,16.98,68.3,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:50",6970025,35051,8,13.1,16.98,68.3,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:48:55",6970026,35051,8,13.12,16.98,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:00",6970027,35051,8,13.1,16.98,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:05",6970028,35051,8,13.15,16.98,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:10",6970029,35051,8,13.12,16.98,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:15",6970030,35051,8,13.05,16.98,68.3,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:20",6970031,35051,8,13.1,16.98,68.3,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:25",6970032,35051,8,13.11,16.98,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:30",6970033,35051,8,13.11,16.98,68.3,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:35",6970034,35051,8,13.13,16.98,68.3,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:40",6970035,35051,8,13.13,16.98,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:45",6970036,35051,8,13.11,16.98,68.3,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:50",6970037,35051,8,13.13,16.98,68.3,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:49:55",6970038,35051,8,13.13,16.98,68.3,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:00",6970039,35051,8,13.14,16.98,68.3,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:05",6970040,35051,8,13.13,16.98,68.3,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:10",6970041,35051,8,13.14,16.98,68.3,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:15",6970042,35051,8,13.1,16.98,68.3,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:20",6970043,35051,8,13.11,16.98,68.3,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:25",6970044,35051,8,13.12,16.98,68.3,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:30",6970045,35051,8,13.12,16.98,68.3,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:35",6970046,35051,8,13.15,16.98,68.3,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:40",6970047,35051,8,13.13,16.98,68.3,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:45",6970048,35051,8,13.12,16.98,68.3,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:50",6970049,35051,8,13.15,16.98,68.3,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:50:55",6970050,35051,8,13.12,16.98,68.3,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:00",6970051,35051,8,13.08,16.98,68.3,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:05",6970052,35051,8,13.09,16.98,68.3,3.433389,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:10",6970053,35051,8,13.1,16.98,68.3,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:15",6970054,35051,8,13.11,16.98,68.3,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:20",6970055,35051,8,13.09,16.98,68.3,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:25",6970056,35051,8,13.13,16.98,68.23,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:30",6970057,35051,8,13.1,16.98,68.23,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:35",6970058,35051,8,13.07,16.98,68.3,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:40",6970059,35051,8,13.1,16.98,68.23,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:45",6970060,35051,8,13.13,16.98,68.23,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:50",6970061,35051,8,13.13,16.98,68.23,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:51:55",6970062,35051,8,13.11,16.98,68.23,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:00",6970063,35051,8,13.12,16.98,68.23,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:05",6970064,35051,8,13.1,16.98,68.23,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:10",6970065,35051,8,13.13,16.98,68.23,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:15",6970066,35051,8,13.12,16.98,68.23,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:20",6970067,35051,8,13.16,16.98,68.23,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:25",6970068,35051,8,13.14,16.98,68.23,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:30",6970069,35051,8,13.1,16.98,68.23,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:35",6970070,35051,8,13.12,16.98,68.23,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:40",6970071,35051,8,13.1,17.01,68.23,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:45",6970072,35051,8,13.13,16.98,68.23,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:50",6970073,35051,8,13.08,16.98,68.23,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:52:55",6970074,35051,8,13.15,16.98,68.23,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:00",6970075,35051,8,13.12,16.98,68.23,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:05",6970076,35051,8,13.16,16.98,68.23,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:10",6970077,35051,8,13.15,16.98,68.23,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:15",6970078,35051,8,13.15,17.01,68.23,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:20",6970079,35051,8,13.17,16.98,68.23,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:25",6970080,35051,8,13.11,16.98,68.23,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:30",6970081,35051,8,13.08,16.98,68.23,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:35",6970082,35051,8,13.12,16.98,68.23,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:40",6970083,35051,8,13.15,17.01,68.23,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:45",6970084,35051,8,13.15,16.98,68.23,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:50",6970085,35051,8,13.12,16.98,68.23,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:53:55",6970086,35051,8,13.1,16.98,68.23,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:00",6970087,35051,8,13.13,16.98,68.23,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:05",6970088,35051,8,13.12,16.98,68.23,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:10",6970089,35051,8,13.12,17.01,68.23,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:15",6970090,35051,8,13.08,17.01,68.23,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:20",6970091,35051,8,13.11,16.98,68.23,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:25",6970092,35051,8,13.12,16.98,68.23,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:30",6970093,35051,8,13.11,17.01,68.23,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:35",6970094,35051,8,13.08,17.01,68.23,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:40",6970095,35051,8,13.11,17.01,68.23,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:45",6970096,35051,8,13.16,17.01,68.23,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:50",6970097,35051,8,13.1,17.01,68.23,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:54:55",6970098,35051,8,13.12,17.01,68.23,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:00",6970099,35051,8,13.13,17.01,68.23,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:05",6970100,35051,8,13.11,17.01,68.23,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:10",6970101,35051,8,13.14,17.01,68.23,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:15",6970102,35051,8,13.12,17.01,68.23,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:20",6970103,35051,8,13.11,17.01,68.23,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:25",6970104,35051,8,13.11,17.01,68.23,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:30",6970105,35051,8,13.1,17.01,68.23,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:35",6970106,35051,8,13.12,17.01,68.23,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:40",6970107,35051,8,13.12,17.01,68.23,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:45",6970108,35051,8,13.12,17.01,68.23,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:50",6970109,35051,8,13.13,17.01,68.23,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:55:55",6970110,35051,8,13.12,17.01,68.23,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:00",6970111,35051,8,13.13,17.01,68.23,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:05",6970112,35051,8,13.1,17.01,68.23,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:10",6970113,35051,8,13.14,17.01,68.23,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:15",6970114,35051,8,13.15,17.01,68.23,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:20",6970115,35051,8,13.12,17.01,68.23,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:25",6970116,35051,8,13.13,17.01,68.23,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:30",6970117,35051,8,13.13,17.01,68.23,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:35",6970118,35051,8,13.13,17.01,68.16,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:40",6970119,35051,8,13.13,17.01,68.23,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:45",6970120,35051,8,13.12,17.01,68.23,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:50",6970121,35051,8,13.16,17.01,68.23,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:56:55",6970122,35051,8,13.14,17.01,68.23,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:00",6970123,35051,8,13.13,17.01,68.23,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:05",6970124,35051,8,13.13,17.01,68.23,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:10",6970125,35051,8,13.14,17.01,68.16,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:15",6970126,35051,8,13.08,17.01,68.16,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:20",6970127,35051,8,13.11,17.01,68.16,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:25",6970128,35051,8,13.1,17.01,68.16,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:30",6970129,35051,8,13.09,17.01,68.16,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:35",6970130,35051,8,13.08,17.01,68.16,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:40",6970131,35051,8,13.12,17.01,68.16,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:45",6970132,35051,8,13.13,17.01,68.16,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:50",6970133,35051,8,13.12,17.01,68.16,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:57:55",6970134,35051,8,13.15,17.01,68.16,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:00",6970135,35051,8,13.1,17.01,68.16,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:05",6970136,35051,8,13.13,17.01,68.16,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:10",6970137,35051,8,13.1,17.04,68.16,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:15",6970138,35051,8,13.08,17.01,68.16,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:20",6970139,35051,8,13.12,17.01,68.16,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:25",6970140,35051,8,13.08,17.04,68.16,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:30",6970141,35051,8,13.11,17.04,68.16,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:35",6970142,35051,8,13.09,17.04,68.16,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:40",6970143,35051,8,13.12,17.04,68.16,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:45",6970144,35051,8,13.07,17.04,68.16,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:50",6970145,35051,8,13.11,17.01,68.16,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:58:55",6970146,35051,8,13.1,17.04,68.16,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:00",6970147,35051,8,13.14,17.04,68.16,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:05",6970148,35051,8,13.13,17.04,68.16,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:10",6970149,35051,8,13.13,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:15",6970150,35051,8,13.13,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:20",6970151,35051,8,13.1,17.04,68.17,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:25",6970152,35051,8,13.12,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:30",6970153,35051,8,13.12,17.04,68.17,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:35",6970154,35051,8,13.1,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:40",6970155,35051,8,13.13,17.04,68.17,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:45",6970156,35051,8,13.12,17.04,68.17,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:50",6970157,35051,8,13.13,17.04,68.17,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 15:59:55",6970158,35051,8,13.13,17.04,68.17,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:00",6970159,35051,8,13.12,17.04,68.17,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:05",6970160,35051,8,13.08,17.04,68.17,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:10",6970161,35051,8,13.11,17.04,68.17,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:15",6970162,35051,8,13.08,17.04,68.17,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:20",6970163,35051,8,13.14,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:25",6970164,35051,8,13.13,17.04,68.17,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:30",6970165,35051,8,13.1,17.04,68.17,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:35",6970166,35051,8,13.13,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:40",6970167,35051,8,13.12,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:45",6970168,35051,8,13.11,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:50",6970169,35051,8,13.13,17.04,68.17,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:00:55",6970170,35051,8,13.15,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:00",6970171,35051,8,13.1,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:05",6970172,35051,8,13.12,17.04,68.17,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:10",6970173,35051,8,13.15,17.04,68.17,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:15",6970174,35051,8,13.12,17.04,68.17,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:20",6970175,35051,8,13.13,17.04,68.17,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:25",6970176,35051,8,13.08,17.04,68.17,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:30",6970177,35051,8,13.11,17.04,68.17,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:35",6970178,35051,8,13.07,17.04,68.17,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:40",6970179,35051,8,13.12,17.04,68.17,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:45",6970180,35051,8,13.1,17.04,68.17,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:50",6970181,35051,8,13.1,17.04,68.17,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:01:55",6970182,35051,8,13.09,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:00",6970183,35051,8,13.1,17.04,68.17,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:05",6970184,35051,8,13.11,17.04,68.17,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:10",6970185,35051,8,13.09,17.04,68.17,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:15",6970186,35051,8,13.11,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:20",6970187,35051,8,13.1,17.04,68.17,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:25",6970188,35051,8,13.12,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:30",6970189,35051,8,13.12,17.04,68.17,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:35",6970190,35051,8,13.11,17.04,68.17,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:40",6970191,35051,8,13.11,17.04,68.17,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:45",6970192,35051,8,13.12,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:50",6970193,35051,8,13.11,17.04,68.17,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:02:55",6970194,35051,8,13.12,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:00",6970195,35051,8,13.09,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:05",6970196,35051,8,13.08,17.04,68.17,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:10",6970197,35051,8,13.13,17.04,68.17,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:15",6970198,35051,8,13.11,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:20",6970199,35051,8,13.07,17.04,68.17,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:25",6970200,35051,8,13.07,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:30",6970201,35051,8,13.1,17.04,68.17,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:35",6970202,35051,8,13.1,17.04,68.17,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:40",6970203,35051,8,13.11,17.04,68.17,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:45",6970204,35051,8,13.11,17.04,68.17,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:50",6970205,35051,8,13.13,17.04,68.17,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:03:55",6970206,35051,8,13.12,17.04,68.1,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:00",6970207,35051,8,13.09,17.04,68.1,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:05",6970208,35051,8,13.15,17.04,68.1,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:10",6970209,35051,8,13.08,17.04,68.1,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:15",6970210,35051,8,13.09,17.04,68.1,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:20",6970211,35051,8,13.11,17.04,68.1,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:25",6970212,35051,8,13.11,17.04,68.1,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:30",6970213,35051,8,13.06,17.04,68.1,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:35",6970214,35051,8,13.12,17.04,68.1,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:40",6970215,35051,8,13.12,17.06,68.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:45",6970216,35051,8,13.13,17.04,68.16,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:50",6970217,35051,8,13.07,17.04,68.1,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:04:55",6970218,35051,8,13.09,17.04,68.1,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:00",6970219,35051,8,13.12,17.04,68.1,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:05",6970220,35051,8,13.13,17.04,68.1,3.433389,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:10",6970221,35051,8,13.14,17.06,68.1,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:15",6970222,35051,8,13.11,17.06,68.1,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:20",6970223,35051,8,13.13,17.06,68.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:25",6970224,35051,8,13.1,17.06,68.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:30",6970225,35051,8,13.13,17.06,68.1,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:35",6970226,35051,8,13.11,17.06,68.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:40",6970227,35051,8,13.11,17.06,68.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:45",6970228,35051,8,13.07,17.06,68.1,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:50",6970229,35051,8,13.12,17.06,68.1,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:05:55",6970230,35051,8,13.11,17.06,68.1,3.433389,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:00",6970231,35051,8,13.13,17.06,68.1,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:05",6970232,35051,8,13.08,17.06,68.1,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:10",6970233,35051,8,13.13,17.06,68.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:15",6970234,35051,8,13.11,17.06,68.1,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:20",6970235,35051,8,13.1,17.06,68.1,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:25",6970236,35051,8,13.12,17.06,68.1,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:30",6970237,35051,8,13.12,17.06,68.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:35",6970238,35051,8,13.12,17.06,68.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:40",6970239,35051,8,13.11,17.06,68.1,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:45",6970240,35051,8,13.11,17.06,68.1,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:50",6970241,35051,8,13.08,17.06,68.1,3.433389,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:06:55",6970242,35051,8,13.11,17.06,68.1,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:00",6970243,35051,8,13.12,17.06,68.1,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:05",6970244,35051,8,13.08,17.06,68.1,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:10",6970245,35051,8,13.12,17.06,68.1,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:15",6970246,35051,8,13.12,17.06,68.1,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:20",6970247,35051,8,13.11,17.06,68.1,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:25",6970248,35051,8,13.09,17.06,68.1,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:30",6970249,35051,8,13.1,17.06,68.1,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:35",6970250,35051,8,13.09,17.06,68.1,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:40",6970251,35051,8,13.11,17.06,68.1,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:45",6970252,35051,8,13.11,17.06,68.1,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:50",6970253,35051,8,13.1,17.06,68.1,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:07:55",6970254,35051,8,13.11,17.06,68.1,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:00",6970255,35051,8,13.07,17.06,68.1,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:05",6970256,35051,8,13.06,17.06,68.1,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:10",6970257,35051,8,13.11,17.06,68.1,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:15",6970258,35051,8,13.11,17.06,68.1,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:20",6970259,35051,8,13.09,17.06,68.1,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:25",6970260,35051,8,13.12,17.06,68.1,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:30",6970261,35051,8,13.1,17.06,68.1,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:35",6970262,35051,8,13.09,17.06,68.1,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:40",6970263,35051,8,13.09,17.06,68.1,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:45",6970264,35051,8,13.07,17.06,68.1,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:50",6970265,35051,8,13.12,17.06,68.1,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:08:55",6970266,35051,8,13.14,17.06,68.1,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:00",6970267,35051,8,13.11,17.06,68.1,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:05",6970268,35051,8,13.09,17.06,68.1,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:10",6970269,35051,8,13.06,17.06,68.1,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:15",6970270,35051,8,13.07,17.06,68.1,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:20",6970271,35051,8,13.11,17.06,68.1,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:25",6970272,35051,8,13.11,17.06,68.1,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:30",6970273,35051,8,13.11,17.09,68.1,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:35",6970274,35051,8,13.11,17.06,68.1,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:40",6970275,35051,8,13.08,17.06,68.1,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:45",6970276,35051,8,13.1,17.06,68.1,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:50",6970277,35051,8,13.08,17.06,68.1,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:09:55",6970278,35051,8,13.12,17.06,68.1,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:00",6970279,35051,8,13.12,17.06,68.1,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:05",6970280,35051,8,13.11,17.09,68.1,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:10",6970281,35051,8,13.11,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:15",6970282,35051,8,13.12,17.09,68.1,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:20",6970283,35051,8,13.11,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:25",6970284,35051,8,13.07,17.09,68.1,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:30",6970285,35051,8,13.08,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:35",6970286,35051,8,13.11,17.09,68.1,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:40",6970287,35051,8,13.08,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:45",6970288,35051,8,13.11,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:50",6970289,35051,8,13.1,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:10:55",6970290,35051,8,13.08,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:00",6970291,35051,8,13.08,17.09,68.1,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:05",6970292,35051,8,13.12,17.09,68.1,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:10",6970293,35051,8,13.15,17.09,68.1,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:15",6970294,35051,8,13.13,17.09,68.1,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:20",6970295,35051,8,13.12,17.09,68.1,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:25",6970296,35051,8,13.12,17.09,68.1,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:30",6970297,35051,8,13.14,17.09,68.1,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:35",6970298,35051,8,13.1,17.09,68.1,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:40",6970299,35051,8,13.13,17.09,68.1,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:45",6970300,35051,8,13.13,17.09,68.1,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:50",6970301,35051,8,13.1,17.09,68.1,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:11:55",6970302,35051,8,13.1,17.09,68.1,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:00",6970303,35051,8,13.11,17.09,68.1,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:05",6970304,35051,8,13.12,17.09,68.1,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:10",6970305,35051,8,13.11,17.09,68.1,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:15",6970306,35051,8,13.11,17.09,68.1,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:20",6970307,35051,8,13.11,17.09,68.1,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:25",6970308,35051,8,13.07,17.09,68.1,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:30",6970309,35051,8,13.08,17.09,68.1,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:35",6970310,35051,8,13.07,17.09,68.1,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:40",6970311,35051,8,13.1,17.09,68.1,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:45",6970312,35051,8,13.12,17.09,68.1,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:50",6970313,35051,8,13.11,17.09,68.1,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:12:55",6970314,35051,8,13.12,17.09,68.1,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:00",6970315,35051,8,13.15,17.09,68.1,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:05",6970316,35051,8,13.08,17.09,68.1,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:10",6970317,35051,8,13.11,17.09,68.1,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:15",6970318,35051,8,13.12,17.09,68.1,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:20",6970319,35051,8,13.1,17.09,68.1,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:25",6970320,35051,8,13.12,17.09,68.1,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:30",6970321,35051,8,13.07,17.09,68.1,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:35",6970322,35051,8,13.11,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:40",6970323,35051,8,13.08,17.09,68.1,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:45",6970324,35051,8,13.12,17.09,68.1,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:50",6970325,35051,8,13.07,17.09,68.1,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:13:55",6970326,35051,8,13.11,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:00",6970327,35051,8,13.1,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:05",6970328,35051,8,13.1,17.09,68.1,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:10",6970329,35051,8,13.11,17.09,68.1,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:15",6970330,35051,8,13.09,17.09,68.1,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:20",6970331,35051,8,13.11,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:25",6970332,35051,8,13.12,17.09,68.1,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:30",6970333,35051,8,13.1,17.09,68.1,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:35",6970334,35051,8,13.09,17.09,68.1,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:40",6970335,35051,8,13.08,17.09,68.1,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:45",6970336,35051,8,13.13,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:50",6970337,35051,8,13.13,17.09,68.1,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:14:55",6970338,35051,8,13.11,17.09,68.1,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:00",6970339,35051,8,13.14,17.09,68.1,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:05",6970340,35051,8,13.1,17.09,68.1,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:10",6970341,35051,8,13.06,17.09,68.1,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:15",6970342,35051,8,13.07,17.09,68.1,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:20",6970343,35051,8,13.07,17.09,68.1,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:25",6970344,35051,8,13.1,17.09,68.1,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:30",6970345,35051,8,13.1,17.09,68.1,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:35",6970346,35051,8,13.08,17.09,68.1,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:40",6970347,35051,8,13.1,17.09,68.1,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:45",6970348,35051,8,13.07,17.09,68.1,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:50",6970349,35051,8,13.08,17.09,68.1,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:15:55",6970350,35051,8,13.09,17.09,68.1,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:00",6970351,35051,8,13.08,17.09,68.1,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:05",6970352,35051,8,13.1,17.09,68.1,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:10",6970353,35051,8,13.11,17.09,68.1,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:15",6970354,35051,8,13.1,17.09,68.1,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:20",6970355,35051,8,13.11,17.09,68.1,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:25",6970356,35051,8,13.11,17.09,68.1,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:30",6970357,35051,8,13.08,17.09,68.1,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:35",6970358,35051,8,13.07,17.09,68.1,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:40",6970359,35051,8,13.11,17.09,68.1,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:45",6970360,35051,8,13.08,17.09,68.1,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:50",6970361,35051,8,13.1,17.09,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:16:55",6970362,35051,8,13.05,17.09,68.03,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:00",6970363,35051,8,13.05,17.09,68.1,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:05",6970364,35051,8,13.11,17.09,68.03,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:10",6970365,35051,8,13.09,17.09,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:15",6970366,35051,8,13.1,17.09,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:20",6970367,35051,8,13.08,17.09,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:25",6970368,35051,8,13.11,17.09,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:30",6970369,35051,8,13.11,17.09,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:35",6970370,35051,8,13.1,17.09,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:40",6970371,35051,8,13.12,17.09,68.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:45",6970372,35051,8,13.1,17.09,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:50",6970373,35051,8,13.09,17.09,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:17:55",6970374,35051,8,13.08,17.09,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:00",6970375,35051,8,13.11,17.09,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:05",6970376,35051,8,13.08,17.09,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:10",6970377,35051,8,13.1,17.09,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:15",6970378,35051,8,13.08,17.09,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:20",6970379,35051,8,13.1,17.09,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:25",6970380,35051,8,13.03,17.11,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:30",6970381,35051,8,13.1,17.11,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:35",6970382,35051,8,13.03,17.11,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:40",6970383,35051,8,13.07,17.11,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:45",6970384,35051,8,13.11,17.11,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:50",6970385,35051,8,13.06,17.11,68.03,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:18:55",6970386,35051,8,13.08,17.11,68.03,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:00",6970387,35051,8,13.1,17.11,68.03,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:05",6970388,35051,8,13.08,17.11,68.03,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:10",6970389,35051,8,13.07,17.11,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:15",6970390,35051,8,13.1,17.11,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:20",6970391,35051,8,13.09,17.11,68.03,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:25",6970392,35051,8,13.1,17.11,68.03,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:30",6970393,35051,8,13.06,17.11,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:35",6970394,35051,8,13.06,17.11,68.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:40",6970395,35051,8,13.1,17.11,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:45",6970396,35051,8,13.08,17.11,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:50",6970397,35051,8,13.1,17.11,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:19:55",6970398,35051,8,13.11,17.11,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:00",6970399,35051,8,13.08,17.11,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:05",6970400,35051,8,13.07,17.11,68.03,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:10",6970401,35051,8,13.1,17.11,68.03,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:15",6970402,35051,8,13.09,17.11,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:20",6970403,35051,8,13.11,17.11,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:25",6970404,35051,8,13.08,17.11,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:30",6970405,35051,8,13.08,17.11,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:35",6970406,35051,8,13.09,17.11,68.03,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:40",6970407,35051,8,13.1,17.11,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:45",6970408,35051,8,13.07,17.11,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:50",6970409,35051,8,13.1,17.11,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:20:55",6970410,35051,8,13.08,17.11,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:00",6970411,35051,8,13.09,17.11,68.03,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:05",6970412,35051,8,13.07,17.11,68.03,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:10",6970413,35051,8,13.07,17.11,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:15",6970414,35051,8,13.11,17.11,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:20",6970415,35051,8,13.06,17.11,68.03,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:25",6970416,35051,8,13.07,17.11,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:30",6970417,35051,8,13.11,17.11,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:35",6970418,35051,8,13.1,17.11,68.03,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:40",6970419,35051,8,13.08,17.11,68.03,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:45",6970420,35051,8,13.06,17.11,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:50",6970421,35051,8,13.08,17.11,68.03,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:21:55",6970422,35051,8,13.07,17.11,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:00",6970423,35051,8,13.1,17.11,68.03,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:05",6970424,35051,8,13.08,17.11,68.03,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:10",6970425,35051,8,13.08,17.11,68.03,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:15",6970426,35051,8,13.09,17.11,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:20",6970427,35051,8,13.11,17.11,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:25",6970428,35051,8,13.06,17.11,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:30",6970429,35051,8,13.06,17.11,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:35",6970430,35051,8,13.03,17.11,68.03,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:40",6970431,35051,8,13.11,17.11,68.03,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:45",6970432,35051,8,13.05,17.11,68.03,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:50",6970433,35051,8,13.07,17.11,68.03,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:22:55",6970434,35051,8,13.07,17.11,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:00",6970435,35051,8,13.06,17.11,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:05",6970436,35051,8,13.08,17.14,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:10",6970437,35051,8,13.06,17.14,68.03,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:15",6970438,35051,8,13.11,17.14,68.03,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:20",6970439,35051,8,13.1,17.14,68.03,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:25",6970440,35051,8,13.05,17.14,68.03,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:30",6970441,35051,8,13.08,17.14,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:35",6970442,35051,8,13.12,17.14,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:40",6970443,35051,8,13.09,17.11,68.03,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:45",6970444,35051,8,13.08,17.14,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:50",6970445,35051,8,13.11,17.14,68.03,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:23:55",6970446,35051,8,13.11,17.14,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:00",6970447,35051,8,13.1,17.14,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:05",6970448,35051,8,13.07,17.14,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:10",6970449,35051,8,13.08,17.14,68.03,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:15",6970450,35051,8,13.08,17.14,68.03,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:20",6970451,35051,8,13.08,17.14,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:25",6970452,35051,8,13.07,17.14,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:30",6970453,35051,8,13.08,17.14,68.03,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:35",6970454,35051,8,13.06,17.14,68.03,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:40",6970455,35051,8,13.06,17.14,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:45",6970456,35051,8,13.09,17.14,68.03,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:50",6970457,35051,8,13.07,17.14,68.03,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:24:55",6970458,35051,8,13.08,17.14,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:00",6970459,35051,8,13.05,17.14,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:05",6970460,35051,8,13.06,17.14,68.03,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:10",6970461,35051,8,13.03,17.14,68.03,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:15",6970462,35051,8,13.08,17.14,68.03,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:20",6970463,35051,8,13.05,17.14,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:25",6970464,35051,8,13.08,17.14,68.03,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:30",6970465,35051,8,13.06,17.14,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:35",6970466,35051,8,13.06,17.14,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:40",6970467,35051,8,13.09,17.14,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:45",6970468,35051,8,13.06,17.14,68.03,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:50",6970469,35051,8,13.05,17.14,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:25:55",6970470,35051,8,13.08,17.14,68.03,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:00",6970471,35051,8,13.07,17.14,68.03,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:05",6970472,35051,8,13.1,17.14,68.03,3.434064,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:10",6970473,35051,8,13.08,17.14,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:15",6970474,35051,8,13.06,17.14,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:20",6970475,35051,8,13.1,17.14,68.03,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:25",6970476,35051,8,13.06,17.14,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:30",6970477,35051,8,13.05,17.14,68.03,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:35",6970478,35051,8,13.08,17.14,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:40",6970479,35051,8,13.02,17.14,68.03,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:45",6970480,35051,8,13.08,17.14,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:50",6970481,35051,8,13.1,17.14,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:26:55",6970482,35051,8,13.08,17.14,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:00",6970483,35051,8,13.1,17.14,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:05",6970484,35051,8,13.06,17.14,68.03,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:10",6970485,35051,8,13.04,17.14,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:15",6970486,35051,8,13.06,17.14,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:20",6970487,35051,8,13.07,17.14,68.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:25",6970488,35051,8,13.05,17.14,68.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:30",6970489,35051,8,13.04,17.14,68.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:35",6970490,35051,8,13.07,17.14,68.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:40",6970491,35051,8,13.1,17.14,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:45",6970492,35051,8,13.07,17.14,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:50",6970493,35051,8,13.05,17.14,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:27:55",6970494,35051,8,13.06,17.14,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:00",6970495,35051,8,13.08,17.14,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:05",6970496,35051,8,13.07,17.14,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:10",6970497,35051,8,13.06,17.14,68.03,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:15",6970498,35051,8,13.08,17.14,68.03,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:20",6970499,35051,8,13.07,17.14,68.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:25",6970500,35051,8,13.08,17.14,68.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:30",6970501,35051,8,13.06,17.14,68.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:35",6970502,35051,8,13.07,17.14,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:40",6970503,35051,8,13.05,17.14,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:45",6970504,35051,8,13.06,17.14,68.03,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:50",6970505,35051,8,13.06,17.14,68.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:28:55",6970506,35051,8,13.07,17.14,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:00",6970507,35051,8,13.07,17.14,68.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:05",6970508,35051,8,13.07,17.14,68.03,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:10",6970509,35051,8,13.08,17.14,68.03,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:15",6970510,35051,8,13.09,17.14,68.03,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:20",6970511,35051,8,13.05,17.14,68.03,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:25",6970512,35051,8,13.03,17.14,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:30",6970513,35051,8,13.03,17.14,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:35",6970514,35051,8,13.08,17.14,68.03,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:40",6970515,35051,8,13.08,17.14,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:45",6970516,35051,8,13.06,17.14,68.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:50",6970517,35051,8,13.06,17.14,68.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:29:55",6970518,35051,8,13.08,17.14,68.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:00",6970519,35051,8,13.08,17.14,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:05",6970520,35051,8,13.08,17.16,68.03,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:10",6970521,35051,8,13.07,17.14,68.03,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:15",6970522,35051,8,13.02,17.14,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:20",6970523,35051,8,13.06,17.14,68.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:25",6970524,35051,8,13.05,17.14,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:30",6970525,35051,8,13.06,17.16,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:35",6970526,35051,8,13.07,17.14,68.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:40",6970527,35051,8,13.05,17.16,67.96,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:45",6970528,35051,8,13.05,17.16,68.03,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:50",6970529,35051,8,13.08,17.16,67.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:30:55",6970530,35051,8,13.07,17.16,67.96,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:00",6970531,35051,8,13.1,17.16,67.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:05",6970532,35051,8,13.06,17.16,68.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:10",6970533,35051,8,13.1,17.16,67.96,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:15",6970534,35051,8,13.05,17.16,67.96,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:20",6970535,35051,8,13.05,17.16,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:25",6970536,35051,8,13.07,17.16,67.96,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:30",6970537,35051,8,13.1,17.16,67.96,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:35",6970538,35051,8,13.06,17.16,67.96,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:40",6970539,35051,8,13.09,17.16,67.96,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:45",6970540,35051,8,13.08,17.16,67.96,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:50",6970541,35051,8,13.07,17.16,67.96,3.433389,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:31:55",6970542,35051,8,13.07,17.16,67.96,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:00",6970543,35051,8,13.05,17.16,67.96,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:05",6970544,35051,8,13.08,17.16,67.96,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:10",6970545,35051,8,13.1,17.16,67.96,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:15",6970546,35051,8,13.06,17.16,67.96,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:20",6970547,35051,8,13.1,17.16,67.96,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:25",6970548,35051,8,13.07,17.16,67.96,3.433389,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:30",6970549,35051,8,13.07,17.16,67.96,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:35",6970550,35051,8,13.07,17.16,67.96,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:40",6970551,35051,8,13.1,17.16,67.96,3.433389,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:45",6970552,35051,8,13.08,17.16,67.96,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:50",6970553,35051,8,13.07,17.16,67.96,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:32:55",6970554,35051,8,13.08,17.16,67.96,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:00",6970555,35051,8,13.06,17.16,67.96,3.433389,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:05",6970556,35051,8,13.06,17.16,67.96,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:10",6970557,35051,8,13.06,17.16,67.96,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:15",6970558,35051,8,13.02,17.16,67.96,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:20",6970559,35051,8,13.01,17.16,67.96,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:25",6970560,35051,8,13.05,17.16,67.96,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:30",6970561,35051,8,13.05,17.16,67.96,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:35",6970562,35051,8,13.06,17.16,67.96,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:40",6970563,35051,8,13.09,17.16,67.96,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:45",6970564,35051,8,13.08,17.16,67.96,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:50",6970565,35051,8,13.09,17.16,67.96,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:33:55",6970566,35051,8,13.07,17.16,67.96,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:00",6970567,35051,8,13.05,17.16,67.96,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:05",6970568,35051,8,13.02,17.16,67.96,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:10",6970569,35051,8,13.07,17.16,67.96,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:15",6970570,35051,8,13.06,17.16,67.96,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:20",6970571,35051,8,13.06,17.16,67.96,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:25",6970572,35051,8,13,17.16,67.96,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:30",6970573,35051,8,13.08,17.16,67.96,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:35",6970574,35051,8,13.06,17.16,67.96,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:40",6970575,35051,8,13.05,17.16,67.96,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:45",6970576,35051,8,13.08,17.16,67.96,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:50",6970577,35051,8,13.05,17.16,67.96,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:34:55",6970578,35051,8,13.05,17.16,67.96,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:00",6970579,35051,8,13.03,17.16,67.96,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:05",6970580,35051,8,13.1,17.16,67.96,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:10",6970581,35051,8,13.06,17.16,67.96,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:15",6970582,35051,8,13.08,17.16,67.96,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:20",6970583,35051,8,13.12,17.16,67.96,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:25",6970584,35051,8,13.03,17.16,67.96,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:30",6970585,35051,8,13.07,17.16,67.96,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:35",6970586,35051,8,13.1,17.16,67.96,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:40",6970587,35051,8,13.09,17.16,67.96,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:45",6970588,35051,8,13.08,17.16,67.96,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:50",6970589,35051,8,13.06,17.16,67.96,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:35:55",6970590,35051,8,13.1,17.16,67.96,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:00",6970591,35051,8,13.06,17.16,67.96,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:05",6970592,35051,8,13.05,17.16,67.96,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:10",6970593,35051,8,13.09,17.16,67.96,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:15",6970594,35051,8,13.07,17.16,67.96,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:20",6970595,35051,8,13.05,17.19,67.96,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:25",6970596,35051,8,13.01,17.16,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:30",6970597,35051,8,13.06,17.16,67.96,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:35",6970598,35051,8,13.07,17.16,67.96,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:40",6970599,35051,8,13.06,17.16,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:45",6970600,35051,8,13.06,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:50",6970601,35051,8,13.03,17.16,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:36:55",6970602,35051,8,13.06,17.19,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:00",6970603,35051,8,13.09,17.19,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:05",6970604,35051,8,13.02,17.16,68.03,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:10",6970605,35051,8,13.09,17.19,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:15",6970606,35051,8,13.02,17.16,68.03,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:20",6970607,35051,8,13.05,17.19,68.03,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:25",6970608,35051,8,13.08,17.16,68.03,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:30",6970609,35051,8,13.07,17.19,68.03,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:35",6970610,35051,8,13.06,17.19,68.03,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:40",6970611,35051,8,13.03,17.19,68.03,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:45",6970612,35051,8,13.03,17.16,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:50",6970613,35051,8,13.05,17.19,68.03,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:37:55",6970614,35051,8,13.08,17.16,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:00",6970615,35051,8,13.04,17.19,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:05",6970616,35051,8,13.05,17.19,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:10",6970617,35051,8,13.05,17.19,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:15",6970618,35051,8,13.05,17.19,68.03,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:20",6970619,35051,8,13.08,17.19,68.03,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:25",6970620,35051,8,13.07,17.19,68.03,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:30",6970621,35051,8,13.07,17.19,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:35",6970622,35051,8,13.05,17.19,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:40",6970623,35051,8,13.08,17.19,68.03,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:45",6970624,35051,8,13.09,17.19,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:50",6970625,35051,8,13.03,17.19,68.03,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:38:55",6970626,35051,8,13.07,17.19,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:00",6970627,35051,8,13.08,17.19,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:05",6970628,35051,8,13.04,17.19,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:10",6970629,35051,8,13.02,17.19,68.03,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:15",6970630,35051,8,13.06,17.19,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:20",6970631,35051,8,13.03,17.19,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:25",6970632,35051,8,13.02,17.19,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:30",6970633,35051,8,13.07,17.19,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:35",6970634,35051,8,13.05,17.19,68.03,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:40",6970635,35051,8,13.06,17.19,68.03,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:45",6970636,35051,8,13.03,17.19,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:50",6970637,35051,8,13.08,17.19,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:39:55",6970638,35051,8,13.05,17.19,68.03,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:00",6970639,35051,8,13.06,17.19,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:05",6970640,35051,8,13.03,17.19,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:10",6970641,35051,8,13.07,17.19,68.03,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:15",6970642,35051,8,13.06,17.19,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:20",6970643,35051,8,13.03,17.19,68.03,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:25",6970644,35051,8,13.05,17.19,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:30",6970645,35051,8,13.05,17.19,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:35",6970646,35051,8,13.06,17.19,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:40",6970647,35051,8,13.05,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:45",6970648,35051,8,13.07,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:50",6970649,35051,8,13.03,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:40:55",6970650,35051,8,13.02,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:00",6970651,35051,8,13.06,17.19,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:05",6970652,35051,8,13.07,17.19,68.03,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:10",6970653,35051,8,13.06,17.19,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:15",6970654,35051,8,13.03,17.19,68.03,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:20",6970655,35051,8,13.08,17.19,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:25",6970656,35051,8,13.06,17.19,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:30",6970657,35051,8,13.03,17.19,68.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:35",6970658,35051,8,13.04,17.19,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:40",6970659,35051,8,13.04,17.19,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:45",6970660,35051,8,13.06,17.19,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:50",6970661,35051,8,13.06,17.19,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:41:55",6970662,35051,8,13.06,17.19,68.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:00",6970663,35051,8,13.07,17.19,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:05",6970664,35051,8,13.03,17.19,68.03,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:10",6970665,35051,8,13.03,17.19,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:15",6970666,35051,8,13.05,17.19,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:20",6970667,35051,8,13.03,17.19,68.03,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:25",6970668,35051,8,13.05,17.19,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:30",6970669,35051,8,13.08,17.19,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:35",6970670,35051,8,13.06,17.19,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:40",6970671,35051,8,13.03,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:45",6970672,35051,8,13.05,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:50",6970673,35051,8,13.06,17.19,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:42:55",6970674,35051,8,13.07,17.19,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:00",6970675,35051,8,13.06,17.19,68.03,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:05",6970676,35051,8,13.05,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:10",6970677,35051,8,13.03,17.19,68.03,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:15",6970678,35051,8,13.02,17.19,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:20",6970679,35051,8,13.05,17.19,68.03,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:25",6970680,35051,8,13.06,17.19,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:30",6970681,35051,8,13.08,17.19,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:35",6970682,35051,8,13.03,17.19,68.03,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:40",6970683,35051,8,13.02,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:45",6970684,35051,8,13.06,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:50",6970685,35051,8,13.07,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:43:55",6970686,35051,8,13.05,17.19,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:00",6970687,35051,8,13.05,17.19,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:05",6970688,35051,8,13.03,17.19,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:10",6970689,35051,8,13.07,17.19,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:15",6970690,35051,8,13.06,17.19,68.03,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:20",6970691,35051,8,13.07,17.19,68.03,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:25",6970692,35051,8,13.08,17.19,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:30",6970693,35051,8,13.08,17.19,68.03,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:35",6970694,35051,8,13.05,17.19,68.03,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:40",6970695,35051,8,13.06,17.19,68.03,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:45",6970696,35051,8,13.06,17.19,68.03,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:50",6970697,35051,8,13.03,17.19,68.03,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:44:55",6970698,35051,8,13.06,17.19,68.03,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:00",6970699,35051,8,13.06,17.19,68.03,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:05",6970700,35051,8,12.99,17.19,68.03,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:10",6970701,35051,8,13.02,17.19,68.03,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:15",6970702,35051,8,13.05,17.19,68.03,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:20",6970703,35051,8,13.05,17.19,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:25",6970704,35051,8,13.06,17.19,68.03,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:30",6970705,35051,8,13.05,17.19,68.03,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:35",6970706,35051,8,13.03,17.19,68.03,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:40",6970707,35051,8,13.02,17.19,68.03,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:45",6970708,35051,8,13.03,17.19,68.03,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:50",6970709,35051,8,13.03,17.19,68.03,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:45:55",6970710,35051,8,13.03,17.19,68.03,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:00",6970711,35051,8,13.01,17.19,68.03,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:05",6970712,35051,8,13.05,17.19,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:10",6970713,35051,8,13.03,17.19,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:15",6970714,35051,8,13.06,17.21,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:20",6970715,35051,8,13.04,17.19,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:25",6970716,35051,8,13.03,17.19,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:30",6970717,35051,8,13.06,17.19,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:35",6970718,35051,8,13.01,17.19,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:40",6970719,35051,8,13.05,17.19,68.03,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:45",6970720,35051,8,13.05,17.19,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:50",6970721,35051,8,13.02,17.19,68.03,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:46:55",6970722,35051,8,13.05,17.19,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:00",6970723,35051,8,13.03,17.21,68.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:05",6970724,35051,8,13.07,17.19,68.03,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:10",6970725,35051,8,13.07,17.19,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:15",6970726,35051,8,13.05,17.19,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:20",6970727,35051,8,13.02,17.19,68.03,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:25",6970728,35051,8,13.05,17.19,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:30",6970729,35051,8,13.04,17.19,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:35",6970730,35051,8,13.05,17.19,68.03,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:40",6970731,35051,8,13.04,17.19,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:45",6970732,35051,8,13.05,17.19,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:50",6970733,35051,8,13.06,17.19,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:47:55",6970734,35051,8,13.03,17.19,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:00",6970735,35051,8,13.05,17.19,68.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:05",6970736,35051,8,13.01,17.19,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:10",6970737,35051,8,13.03,17.19,68.03,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:15",6970738,35051,8,12.97,17.21,68.03,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:20",6970739,35051,8,12.98,17.21,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:25",6970740,35051,8,13.05,17.19,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:30",6970741,35051,8,13.03,17.19,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:35",6970742,35051,8,13.02,17.21,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:40",6970743,35051,8,13.06,17.21,68.03,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:45",6970744,35051,8,13.03,17.21,68.03,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:50",6970745,35051,8,13.06,17.19,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:48:55",6970746,35051,8,13.03,17.21,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:00",6970747,35051,8,13.02,17.21,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:05",6970748,35051,8,13.03,17.21,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:10",6970749,35051,8,13.03,17.21,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:15",6970750,35051,8,13.03,17.21,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:20",6970751,35051,8,13.02,17.21,68.03,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:25",6970752,35051,8,13.04,17.21,68.03,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:30",6970753,35051,8,13.02,17.21,68.03,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:35",6970754,35051,8,13.02,17.21,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:40",6970755,35051,8,13.03,17.21,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:45",6970756,35051,8,13.04,17.21,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:50",6970757,35051,8,13.03,17.21,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:49:55",6970758,35051,8,13.03,17.21,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:00",6970759,35051,8,13.03,17.21,68.03,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:05",6970760,35051,8,13.02,17.21,68.03,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:10",6970761,35051,8,13.01,17.21,68.03,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:15",6970762,35051,8,13.02,17.21,68.03,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:20",6970763,35051,8,13.05,17.21,68.03,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:25",6970764,35051,8,13.07,17.21,68.03,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:30",6970765,35051,8,13.03,17.21,68.03,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:35",6970766,35051,8,13.05,17.21,68.03,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:40",6970767,35051,8,13.05,17.21,68.03,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:45",6970768,35051,8,13.03,17.21,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:50",6970769,35051,8,13.03,17.21,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:50:55",6970770,35051,8,13.07,17.21,68.03,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:00",6970771,35051,8,13.07,17.21,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:05",6970772,35051,8,13.05,17.21,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:10",6970773,35051,8,13.03,17.21,68.03,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:15",6970774,35051,8,13.02,17.21,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:20",6970775,35051,8,13.01,17.21,68.03,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:25",6970776,35051,8,13.03,17.21,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:30",6970777,35051,8,13.03,17.21,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:35",6970778,35051,8,13.05,17.21,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:40",6970779,35051,8,13.01,17.21,68.03,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:45",6970780,35051,8,13.03,17.21,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:50",6970781,35051,8,13.01,17.21,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:51:55",6970782,35051,8,13.02,17.21,68.03,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:00",6970783,35051,8,13.03,17.21,68.03,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:05",6970784,35051,8,13.05,17.21,68.03,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:10",6970785,35051,8,13,17.21,68.03,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:15",6970786,35051,8,13,17.21,68.03,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:20",6970787,35051,8,13.05,17.21,68.03,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:25",6970788,35051,8,13.04,17.21,68.03,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:30",6970789,35051,8,13.03,17.21,68.03,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:35",6970790,35051,8,13.01,17.21,68.03,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:40",6970791,35051,8,13.01,17.21,68.03,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:45",6970792,35051,8,13.01,17.21,68.03,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:50",6970793,35051,8,13.05,17.21,68.03,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:52:55",6970794,35051,8,13.03,17.21,68.03,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:00",6970795,35051,8,13.03,17.21,68.03,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:05",6970796,35051,8,13.06,17.21,68.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:10",6970797,35051,8,13.02,17.21,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:15",6970798,35051,8,13.03,17.21,68.03,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:20",6970799,35051,8,13.05,17.21,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:25",6970800,35051,8,13.05,17.21,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:30",6970801,35051,8,13.06,17.21,68.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:35",6970802,35051,8,13.02,17.21,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:40",6970803,35051,8,13.05,17.21,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:45",6970804,35051,8,13.04,17.21,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:50",6970805,35051,8,13.03,17.21,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:53:55",6970806,35051,8,13.03,17.21,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:00",6970807,35051,8,13.07,17.21,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:05",6970808,35051,8,13.03,17.21,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:10",6970809,35051,8,13.02,17.21,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:15",6970810,35051,8,13.02,17.21,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:20",6970811,35051,8,13,17.21,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:25",6970812,35051,8,13.01,17.21,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:30",6970813,35051,8,12.99,17.21,68.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:35",6970814,35051,8,13.01,17.21,68.03,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:40",6970815,35051,8,13.02,17.21,68.03,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:45",6970816,35051,8,13.03,17.21,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:50",6970817,35051,8,13.02,17.21,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:54:55",6970818,35051,8,13.03,17.21,68.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:00",6970819,35051,8,13.07,17.21,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:05",6970820,35051,8,13.05,17.21,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:10",6970821,35051,8,13.05,17.21,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:15",6970822,35051,8,13.03,17.21,68.03,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:20",6970823,35051,8,12.99,17.21,68.03,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:25",6970824,35051,8,13.05,17.21,68.03,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:30",6970825,35051,8,13,17.21,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:35",6970826,35051,8,12.98,17.21,68.03,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:40",6970827,35051,8,13.02,17.21,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:45",6970828,35051,8,12.98,17.24,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:50",6970829,35051,8,13.01,17.24,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:55:55",6970830,35051,8,13.02,17.21,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:00",6970831,35051,8,13.02,17.21,68.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:05",6970832,35051,8,13.03,17.21,68.03,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:10",6970833,35051,8,13.01,17.21,68.03,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:15",6970834,35051,8,13.03,17.21,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:20",6970835,35051,8,12.99,17.24,68.03,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:25",6970836,35051,8,12.99,17.24,68.03,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:30",6970837,35051,8,13,17.24,68.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:35",6970838,35051,8,13.04,17.24,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:40",6970839,35051,8,13.03,17.24,68.03,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:45",6970840,35051,8,13.03,17.24,68.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:50",6970841,35051,8,13.02,17.21,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:56:55",6970842,35051,8,13,17.24,68.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:00",6970843,35051,8,13.04,17.24,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:05",6970844,35051,8,13.02,17.24,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:10",6970845,35051,8,13.01,17.24,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:15",6970846,35051,8,12.99,17.24,68.03,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:20",6970847,35051,8,13.01,17.24,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:25",6970848,35051,8,12.97,17.21,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:30",6970849,35051,8,13.01,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:35",6970850,35051,8,13.03,17.21,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:40",6970851,35051,8,13.03,17.21,68.03,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:45",6970852,35051,8,13.02,17.24,68.03,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:50",6970853,35051,8,13.02,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:57:55",6970854,35051,8,13.03,17.21,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:00",6970855,35051,8,13.02,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:05",6970856,35051,8,13.03,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:10",6970857,35051,8,12.98,17.24,68.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:15",6970858,35051,8,13.02,17.24,68.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:20",6970859,35051,8,13.02,17.24,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:25",6970860,35051,8,13,17.24,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:30",6970861,35051,8,13.01,17.24,68.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:35",6970862,35051,8,13.01,17.24,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:40",6970863,35051,8,13.03,17.24,68.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:45",6970864,35051,8,13.05,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:50",6970865,35051,8,12.97,17.24,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:58:55",6970866,35051,8,13.02,17.24,68.03,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:00",6970867,35051,8,13.04,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:05",6970868,35051,8,13,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:10",6970869,35051,8,13.01,17.24,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:15",6970870,35051,8,13.03,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:20",6970871,35051,8,13,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:25",6970872,35051,8,13.01,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:30",6970873,35051,8,13.01,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:35",6970874,35051,8,13.03,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:40",6970875,35051,8,13.05,17.24,68.03,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:45",6970876,35051,8,13.02,17.24,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:50",6970877,35051,8,13.05,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 16:59:55",6970878,35051,8,13.05,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:00",6970879,35051,8,13.05,17.24,68.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:05",6970880,35051,8,13.03,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:10",6970881,35051,8,12.99,17.24,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:15",6970882,35051,8,13.02,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:20",6970883,35051,8,12.97,17.24,68.03,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:25",6970884,35051,8,13,17.24,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:30",6970885,35051,8,13.02,17.24,68.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:35",6970886,35051,8,13.02,17.24,68.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:40",6970887,35051,8,13.01,17.24,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:45",6970888,35051,8,13.02,17.24,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:50",6970889,35051,8,13.02,17.24,68.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:00:55",6970890,35051,8,13.02,17.24,68.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:00",6970891,35051,8,13.01,17.24,68.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:05",6970892,35051,8,13.02,17.24,68.03,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:10",6970893,35051,8,12.96,17.24,68.03,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:15",6970894,35051,8,13,17.24,68.03,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:20",6970895,35051,8,12.96,17.24,68.1,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:25",6970896,35051,8,13.01,17.24,68.03,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:30",6970897,35051,8,13.01,17.24,68.03,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:35",6970898,35051,8,13.01,17.24,68.1,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:40",6970899,35051,8,13.03,17.24,68.1,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:45",6970900,35051,8,13.01,17.24,68.1,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:50",6970901,35051,8,13.02,17.24,68.1,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:01:55",6970902,35051,8,13.03,17.24,68.1,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:00",6970903,35051,8,13.02,17.24,68.03,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:05",6970904,35051,8,13.01,17.24,68.1,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:10",6970905,35051,8,13.02,17.24,68.09,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:15",6970906,35051,8,13.03,17.24,68.09,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:20",6970907,35051,8,13.03,17.24,68.09,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:25",6970908,35051,8,13.02,17.24,68.09,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:30",6970909,35051,8,13.01,17.24,68.02,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:35",6970910,35051,8,13.04,17.24,68.02,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:40",6970911,35051,8,12.97,17.24,68.09,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:45",6970912,35051,8,13.03,17.24,68.09,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:50",6970913,35051,8,13.04,17.24,68.02,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:02:55",6970914,35051,8,13.04,17.24,68.02,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:00",6970915,35051,8,13.01,17.24,68.09,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:05",6970916,35051,8,12.99,17.24,68.02,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:10",6970917,35051,8,12.95,17.24,68.02,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:15",6970918,35051,8,13.01,17.24,68.02,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:20",6970919,35051,8,12.96,17.24,68.02,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:25",6970920,35051,8,13,17.24,68.02,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:30",6970921,35051,8,13.01,17.24,68.02,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:35",6970922,35051,8,13.01,17.24,68.02,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:40",6970923,35051,8,13.02,17.24,68.02,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:45",6970924,35051,8,13.02,17.24,68.02,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:50",6970925,35051,8,13.01,17.24,68.02,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:03:55",6970926,35051,8,13.01,17.24,68.02,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:00",6970927,35051,8,12.98,17.24,68.03,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:05",6970928,35051,8,13,17.24,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:10",6970929,35051,8,12.98,17.24,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:15",6970930,35051,8,13,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:20",6970931,35051,8,13.02,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:25",6970932,35051,8,13.01,17.24,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:30",6970933,35051,8,13.02,17.24,68.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:35",6970934,35051,8,13.02,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:40",6970935,35051,8,13.02,17.24,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:45",6970936,35051,8,12.99,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:50",6970937,35051,8,13.01,17.24,68.03,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:04:55",6970938,35051,8,12.99,17.24,68.03,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:00",6970939,35051,8,13.03,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:05",6970940,35051,8,13.02,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:10",6970941,35051,8,13.03,17.24,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:15",6970942,35051,8,13.01,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:20",6970943,35051,8,13.01,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:25",6970944,35051,8,13.01,17.24,68.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:30",6970945,35051,8,13.02,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:35",6970946,35051,8,13.01,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:40",6970947,35051,8,12.97,17.24,68.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:45",6970948,35051,8,13.01,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:50",6970949,35051,8,13.01,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:05:55",6970950,35051,8,13,17.24,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:00",6970951,35051,8,12.99,17.24,68.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:05",6970952,35051,8,12.97,17.24,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:10",6970953,35051,8,12.99,17.24,68.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:15",6970954,35051,8,13.01,17.24,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:20",6970955,35051,8,13,17.24,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:25",6970956,35051,8,13.01,17.24,68.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:30",6970957,35051,8,13,17.24,68.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:35",6970958,35051,8,12.96,17.24,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:40",6970959,35051,8,12.99,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:45",6970960,35051,8,13.02,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:50",6970961,35051,8,13,17.26,68.03,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:06:55",6970962,35051,8,12.99,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:00",6970963,35051,8,12.97,17.24,68.03,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:05",6970964,35051,8,13.01,17.24,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:10",6970965,35051,8,12.98,17.24,68.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:15",6970966,35051,8,13.02,17.26,68.03,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:20",6970967,35051,8,12.98,17.26,68.03,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:25",6970968,35051,8,13.01,17.24,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:30",6970969,35051,8,13.01,17.26,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:35",6970970,35051,8,12.97,17.26,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:40",6970971,35051,8,13.03,17.26,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:45",6970972,35051,8,13,17.26,68.03,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:50",6970973,35051,8,13.03,17.26,68.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:07:55",6970974,35051,8,13,17.26,68.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:00",6970975,35051,8,13,17.26,68.03,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:05",6970976,35051,8,13,17.26,68.03,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:10",6970977,35051,8,13.01,17.26,68.03,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:15",6970978,35051,8,13.02,17.26,68.03,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:20",6970979,35051,8,13.01,17.26,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:25",6970980,35051,8,13.02,17.26,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:30",6970981,35051,8,12.97,17.26,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:35",6970982,35051,8,13.02,17.26,68.03,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:40",6970983,35051,8,13.02,17.26,68.03,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:45",6970984,35051,8,13.02,17.26,68.03,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:50",6970985,35051,8,13,17.26,68.03,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:08:55",6970986,35051,8,12.94,17.26,68.03,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:00",6970987,35051,8,12.98,17.26,68.03,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:05",6970988,35051,8,12.95,17.26,68.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:10",6970989,35051,8,12.99,17.26,68.03,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:15",6970990,35051,8,12.97,17.26,68.03,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:20",6970991,35051,8,13.02,17.26,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:25",6970992,35051,8,13.01,17.26,68.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:30",6970993,35051,8,13.03,17.26,68.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:35",6970994,35051,8,12.97,17.26,68.03,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:40",6970995,35051,8,13,17.26,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:45",6970996,35051,8,13,17.26,68.03,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:50",6970997,35051,8,12.96,17.26,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:09:55",6970998,35051,8,12.96,17.26,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:00",6970999,35051,8,12.99,17.26,68.03,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:05",6971000,35051,8,13,17.26,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:10",6971001,35051,8,13.02,17.26,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:15",6971002,35051,8,12.96,17.26,68.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:20",6971003,35051,8,13.01,17.26,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:25",6971004,35051,8,13.02,17.26,68.03,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:30",6971005,35051,8,13.01,17.26,68.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:35",6971006,35051,8,13,17.26,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:40",6971007,35051,8,12.97,17.26,68.03,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:45",6971008,35051,8,12.98,17.26,68.03,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:50",6971009,35051,8,13,17.26,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:10:55",6971010,35051,8,12.99,17.26,68.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:00",6971011,35051,8,13.01,17.26,68.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:05",6971012,35051,8,12.96,17.26,68.03,3.435414,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:10",6971013,35051,8,12.97,17.26,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:15",6971014,35051,8,12.99,17.26,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:20",6971015,35051,8,12.99,17.26,68.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:25",6971016,35051,8,13,17.26,68.03,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:30",6971017,35051,8,13.01,17.26,68.03,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:35",6971018,35051,8,12.98,17.26,68.03,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:40",6971019,35051,8,13,17.26,68.03,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:45",6971020,35051,8,12.97,17.26,68.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:50",6971021,35051,8,13.01,17.26,68.03,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:11:55",6971022,35051,8,13,17.26,68.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:00",6971023,35051,8,13,17.26,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:05",6971024,35051,8,12.97,17.26,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:10",6971025,35051,8,12.94,17.26,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:15",6971026,35051,8,13.01,17.26,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:20",6971027,35051,8,12.98,17.26,68.03,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:25",6971028,35051,8,13,17.26,68.03,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:30",6971029,35051,8,12.97,17.26,68.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:35",6971030,35051,8,13,17.26,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:40",6971031,35051,8,13,17.26,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:45",6971032,35051,8,13,17.26,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:50",6971033,35051,8,13.01,17.26,68.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:12:55",6971034,35051,8,12.99,17.26,68.03,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:00",6971035,35051,8,12.98,17.26,68.03,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:05",6971036,35051,8,12.97,17.26,68.03,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:10",6971037,35051,8,12.98,17.26,68.03,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:15",6971038,35051,8,12.99,17.26,68.03,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:20",6971039,35051,8,12.97,17.26,68.03,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:25",6971040,35051,8,12.99,17.26,68.03,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:30",6971041,35051,8,12.98,17.26,68.03,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:35",6971042,35051,8,12.99,17.26,68.03,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:40",6971043,35051,8,12.98,17.26,68.03,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:45",6971044,35051,8,12.98,17.26,68.03,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:50",6971045,35051,8,12.99,17.26,68.03,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:13:55",6971046,35051,8,12.98,17.26,68.03,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:00",6971047,35051,8,12.98,17.26,68.03,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:05",6971048,35051,8,13.02,17.26,68.03,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:10",6971049,35051,8,12.96,17.26,68.03,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:15",6971050,35051,8,13,17.26,68.03,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:20",6971051,35051,8,13,17.26,68.03,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:25",6971052,35051,8,13.02,17.26,68.03,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:30",6971053,35051,8,13.01,17.26,68.03,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:35",6971054,35051,8,13.02,17.26,68.03,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:40",6971055,35051,8,13.01,17.26,68.03,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:45",6971056,35051,8,12.98,17.26,68.03,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:50",6971057,35051,8,12.96,17.26,68.03,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:14:55",6971058,35051,8,12.98,17.26,68.03,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:00",6971059,35051,8,12.99,17.26,68.03,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:05",6971060,35051,8,12.96,17.26,68.03,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:10",6971061,35051,8,12.93,17.29,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:15",6971062,35051,8,12.95,17.29,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:20",6971063,35051,8,12.97,17.29,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:25",6971064,35051,8,12.94,17.29,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:30",6971065,35051,8,12.98,17.29,68.03,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:35",6971066,35051,8,12.95,17.29,68.03,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:40",6971067,35051,8,12.95,17.29,68.03,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:45",6971068,35051,8,12.98,17.29,68.03,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:50",6971069,35051,8,12.96,17.29,68.03,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:15:55",6971070,35051,8,12.92,17.29,68.03,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:00",6971071,35051,8,12.98,17.29,68.03,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:05",6971072,35051,8,12.98,17.29,68.03,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:10",6971073,35051,8,12.98,17.29,68.03,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:15",6971074,35051,8,12.98,17.29,68.03,3.434064,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:20",6971075,35051,8,12.94,17.29,68.03,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:25",6971076,35051,8,12.97,17.29,68.03,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:30",6971077,35051,8,12.99,17.29,68.03,3.434064,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:35",6971078,35051,8,12.97,17.29,68.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:40",6971079,35051,8,12.97,17.29,68.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:45",6971080,35051,8,12.96,17.29,68.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:50",6971081,35051,8,12.93,17.29,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:16:55",6971082,35051,8,12.96,17.29,68.03,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:00",6971083,35051,8,12.97,17.29,68.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:05",6971084,35051,8,12.96,17.29,68.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:10",6971085,35051,8,12.95,17.29,68.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:15",6971086,35051,8,12.99,17.29,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:20",6971087,35051,8,13,17.29,68.03,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:25",6971088,35051,8,12.97,17.29,68.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:30",6971089,35051,8,12.99,17.29,68.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:35",6971090,35051,8,12.99,17.29,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:40",6971091,35051,8,13,17.29,68.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:45",6971092,35051,8,12.98,17.29,68.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:50",6971093,35051,8,12.95,17.29,68.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:17:55",6971094,35051,8,12.97,17.29,68.03,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:00",6971095,35051,8,12.97,17.29,68.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:05",6971096,35051,8,12.97,17.29,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:10",6971097,35051,8,12.97,17.29,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:15",6971098,35051,8,12.97,17.29,68.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:20",6971099,35051,8,12.97,17.29,68.02,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:25",6971100,35051,8,12.94,17.29,68.02,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:30",6971101,35051,8,12.97,17.29,68.02,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:35",6971102,35051,8,12.97,17.29,68.02,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:40",6971103,35051,8,13,17.29,68.02,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:45",6971104,35051,8,12.98,17.29,68.02,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:50",6971105,35051,8,12.98,17.29,68.02,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:18:55",6971106,35051,8,12.97,17.29,68.02,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:00",6971107,35051,8,12.97,17.29,68.02,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:05",6971108,35051,8,12.98,17.29,68.02,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:10",6971109,35051,8,12.92,17.29,68.02,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:15",6971110,35051,8,12.97,17.29,68.02,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:20",6971111,35051,8,12.96,17.29,68.02,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:25",6971112,35051,8,12.98,17.29,68.02,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:30",6971113,35051,8,12.96,17.29,68.02,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:35",6971114,35051,8,12.92,17.29,68.02,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:40",6971115,35051,8,12.96,17.29,68.02,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:45",6971116,35051,8,12.98,17.29,68.02,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:50",6971117,35051,8,12.97,17.29,68.02,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:19:55",6971118,35051,8,12.94,17.29,68.02,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:00",6971119,35051,8,12.97,17.29,68.02,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:05",6971120,35051,8,13,17.29,68.02,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:10",6971121,35051,8,12.98,17.29,68.03,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:15",6971122,35051,8,12.92,17.29,68.03,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:20",6971123,35051,8,12.97,17.29,68.03,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:25",6971124,35051,8,12.94,17.29,68.03,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:30",6971125,35051,8,12.99,17.29,68.03,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:35",6971126,35051,8,12.99,17.29,68.03,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:40",6971127,35051,8,12.95,17.29,68.03,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:45",6971128,35051,8,12.96,17.29,68.03,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:50",6971129,35051,8,12.98,17.29,68.03,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:20:55",6971130,35051,8,12.98,17.29,68.03,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:00",6971131,35051,8,13.01,17.29,68.03,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:05",6971132,35051,8,12.98,17.29,68.03,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:10",6971133,35051,8,12.91,17.29,68.03,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:15",6971134,35051,8,12.96,17.29,68.03,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:20",6971135,35051,8,12.93,17.29,68.03,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:25",6971136,35051,8,12.96,17.29,68.03,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:30",6971137,35051,8,12.98,17.29,68.03,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:35",6971138,35051,8,12.97,17.29,68.03,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:40",6971139,35051,8,12.98,17.29,68.03,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:45",6971140,35051,8,12.97,17.29,68.03,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:50",6971141,35051,8,12.96,17.29,68.03,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:21:55",6971142,35051,8,12.95,17.29,68.03,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:00",6971143,35051,8,12.93,17.29,68.03,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:05",6971144,35051,8,12.99,17.29,68.03,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:10",6971145,35051,8,12.93,17.29,68.03,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:15",6971146,35051,8,12.98,17.29,68.03,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:20",6971147,35051,8,12.97,17.29,68.03,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:25",6971148,35051,8,12.97,17.29,68.03,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:30",6971149,35051,8,12.96,17.29,68.03,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:35",6971150,35051,8,12.98,17.29,68.03,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:40",6971151,35051,8,12.98,17.29,68.03,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:45",6971152,35051,8,12.97,17.29,68.03,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:50",6971153,35051,8,12.97,17.29,68.03,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:22:55",6971154,35051,8,12.96,17.29,68.03,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:00",6971155,35051,8,12.98,17.29,68.03,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:05",6971156,35051,8,13.01,17.29,68.03,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:10",6971157,35051,8,12.98,17.29,68.03,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:15",6971158,35051,8,12.98,17.29,68.03,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:20",6971159,35051,8,13,17.29,68.03,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:25",6971160,35051,8,13,17.29,68.03,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:30",6971161,35051,8,13.01,17.31,68.03,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:35",6971162,35051,8,12.99,17.29,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:40",6971163,35051,8,12.99,17.29,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:45",6971164,35051,8,13,17.31,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:50",6971165,35051,8,12.99,17.29,68.03,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:23:55",6971166,35051,8,13,17.29,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:00",6971167,35051,8,12.97,17.29,68.03,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:05",6971168,35051,8,12.97,17.29,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:10",6971169,35051,8,12.93,17.31,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:15",6971170,35051,8,12.95,17.31,68.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:20",6971171,35051,8,12.95,17.29,68.03,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:25",6971172,35051,8,12.99,17.29,68.03,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:30",6971173,35051,8,12.97,17.29,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:35",6971174,35051,8,12.98,17.29,68.03,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:40",6971175,35051,8,12.96,17.31,68.03,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:45",6971176,35051,8,12.97,17.29,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:50",6971177,35051,8,12.97,17.29,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:24:55",6971178,35051,8,12.97,17.29,68.03,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:00",6971179,35051,8,12.95,17.29,68.03,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:05",6971180,35051,8,12.98,17.29,68.03,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:10",6971181,35051,8,12.95,17.31,68.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:15",6971182,35051,8,12.96,17.29,68.03,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:20",6971183,35051,8,12.97,17.29,67.96,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:25",6971184,35051,8,12.96,17.29,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:30",6971185,35051,8,12.97,17.29,68.03,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:35",6971186,35051,8,12.97,17.29,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:40",6971187,35051,8,12.95,17.29,68.03,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:45",6971188,35051,8,12.97,17.31,68.03,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:50",6971189,35051,8,12.98,17.31,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:25:55",6971190,35051,8,13,17.31,68.03,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:00",6971191,35051,8,13,17.29,68.03,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:05",6971192,35051,8,13,17.31,68.03,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:10",6971193,35051,8,12.95,17.31,68.03,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:15",6971194,35051,8,13,17.31,68.03,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:20",6971195,35051,8,12.97,17.31,68.03,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:25",6971196,35051,8,12.98,17.31,68.03,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:30",6971197,35051,8,12.98,17.31,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:35",6971198,35051,8,12.96,17.31,67.96,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:40",6971199,35051,8,13,17.31,67.96,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:45",6971200,35051,8,12.99,17.31,68.03,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:50",6971201,35051,8,13,17.31,68.03,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:26:55",6971202,35051,8,12.97,17.31,67.96,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:00",6971203,35051,8,12.99,17.31,67.96,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:05",6971204,35051,8,12.97,17.31,67.96,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:10",6971205,35051,8,12.99,17.31,67.96,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:15",6971206,35051,8,12.98,17.31,67.96,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:20",6971207,35051,8,12.96,17.31,67.96,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:25",6971208,35051,8,12.97,17.31,67.96,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:30",6971209,35051,8,12.97,17.31,67.96,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:35",6971210,35051,8,12.98,17.31,67.96,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:40",6971211,35051,8,12.98,17.31,67.96,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:45",6971212,35051,8,12.99,17.31,67.96,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:50",6971213,35051,8,13,17.31,67.96,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:27:55",6971214,35051,8,13.01,17.31,67.96,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:00",6971215,35051,8,12.99,17.31,67.96,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:05",6971216,35051,8,13.01,17.31,67.96,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:10",6971217,35051,8,12.98,17.31,67.96,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:15",6971218,35051,8,12.99,17.31,67.96,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:20",6971219,35051,8,13,17.31,67.96,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:25",6971220,35051,8,12.98,17.31,67.96,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:30",6971221,35051,8,12.97,17.31,67.96,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:35",6971222,35051,8,12.99,17.31,67.96,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:40",6971223,35051,8,12.98,17.31,67.96,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:45",6971224,35051,8,12.98,17.31,67.96,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:50",6971225,35051,8,13,17.31,67.96,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:28:55",6971226,35051,8,12.99,17.31,67.96,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:00",6971227,35051,8,13,17.31,67.96,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:05",6971228,35051,8,13,17.31,67.96,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:10",6971229,35051,8,13,17.31,67.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:15",6971230,35051,8,13,17.31,67.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:20",6971231,35051,8,12.98,17.31,67.96,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:25",6971232,35051,8,12.97,17.31,67.96,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:30",6971233,35051,8,13.01,17.31,67.96,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:35",6971234,35051,8,12.99,17.31,67.96,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:40",6971235,35051,8,12.99,17.31,67.96,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:45",6971236,35051,8,13,17.31,67.96,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:50",6971237,35051,8,13.01,17.31,67.96,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:29:55",6971238,35051,8,13,17.31,67.96,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:00",6971239,35051,8,13.01,17.31,67.96,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:05",6971240,35051,8,12.96,17.31,67.96,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:10",6971241,35051,8,12.98,17.31,67.96,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:15",6971242,35051,8,13.01,17.31,67.96,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:20",6971243,35051,8,12.98,17.31,67.96,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:25",6971244,35051,8,12.97,17.31,67.96,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:30",6971245,35051,8,13,17.31,67.96,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:35",6971246,35051,8,12.97,17.31,67.96,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:40",6971247,35051,8,12.97,17.31,67.96,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:45",6971248,35051,8,13.01,17.31,67.96,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:50",6971249,35051,8,12.96,17.31,67.96,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:30:55",6971250,35051,8,12.99,17.31,67.96,3.434739,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:00",6971251,35051,8,12.99,17.31,67.96,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:05",6971252,35051,8,12.98,17.34,67.96,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:10",6971253,35051,8,12.98,17.34,67.96,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:15",6971254,35051,8,12.98,17.34,67.96,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:20",6971255,35051,8,12.99,17.34,67.96,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:25",6971256,35051,8,12.98,17.34,67.96,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:30",6971257,35051,8,12.98,17.34,67.96,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:35",6971258,35051,8,12.97,17.34,67.96,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:40",6971259,35051,8,12.96,17.34,67.96,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:45",6971260,35051,8,12.96,17.34,67.96,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:50",6971261,35051,8,12.97,17.34,67.96,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:31:55",6971262,35051,8,12.92,17.34,67.96,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:00",6971263,35051,8,12.98,17.34,67.96,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:05",6971264,35051,8,13,17.34,67.96,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:10",6971265,35051,8,12.99,17.34,67.96,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:15",6971266,35051,8,13,17.34,67.96,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:20",6971267,35051,8,13.01,17.34,67.96,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:25",6971268,35051,8,13.01,17.34,67.96,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:30",6971269,35051,8,13.01,17.34,67.96,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:35",6971270,35051,8,13,17.34,67.96,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:40",6971271,35051,8,13.02,17.34,67.96,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:45",6971272,35051,8,13,17.34,67.96,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:50",6971273,35051,8,13.02,17.34,67.96,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:32:55",6971274,35051,8,13.02,17.34,67.96,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:00",6971275,35051,8,13.01,17.34,67.89,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:05",6971276,35051,8,12.97,17.34,67.89,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:10",6971277,35051,8,13,17.34,67.89,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:15",6971278,35051,8,12.97,17.34,67.89,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:20",6971279,35051,8,13,17.34,67.89,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:25",6971280,35051,8,13.01,17.34,67.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:30",6971281,35051,8,12.99,17.34,67.89,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:35",6971282,35051,8,12.99,17.34,67.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:40",6971283,35051,8,12.97,17.34,67.89,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:45",6971284,35051,8,12.98,17.34,67.89,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:50",6971285,35051,8,13.02,17.34,67.89,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:33:55",6971286,35051,8,13.01,17.34,67.89,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:00",6971287,35051,8,13.02,17.34,67.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:05",6971288,35051,8,13.01,17.34,67.89,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:10",6971289,35051,8,12.98,17.34,67.89,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:15",6971290,35051,8,13.01,17.34,67.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:20",6971291,35051,8,13.02,17.34,67.89,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:25",6971292,35051,8,13.02,17.34,67.89,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:30",6971293,35051,8,13.01,17.34,67.89,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:35",6971294,35051,8,13.03,17.34,67.89,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:40",6971295,35051,8,13.01,17.34,67.89,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:45",6971296,35051,8,13.01,17.34,67.89,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:50",6971297,35051,8,13.01,17.34,67.89,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:34:55",6971298,35051,8,13.02,17.34,67.89,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:00",6971299,35051,8,13.02,17.34,67.89,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:05",6971300,35051,8,13.02,17.34,67.89,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:10",6971301,35051,8,13.02,17.34,67.89,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:15",6971302,35051,8,13.02,17.34,67.89,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:20",6971303,35051,8,13.05,17.34,67.82,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:25",6971304,35051,8,13.01,17.34,67.82,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:30",6971305,35051,8,13.05,17.34,67.82,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:35",6971306,35051,8,13.06,17.34,67.82,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:40",6971307,35051,8,13.07,17.34,67.82,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:45",6971308,35051,8,13.07,17.34,67.82,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:50",6971309,35051,8,13.07,17.34,67.82,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:35:55",6971310,35051,8,13.08,17.34,67.82,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:00",6971311,35051,8,13.09,17.34,67.82,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:05",6971312,35051,8,13.06,17.34,67.82,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:10",6971313,35051,8,13.06,17.34,67.82,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:15",6971314,35051,8,13.06,17.34,67.82,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:20",6971315,35051,8,13.03,17.34,67.82,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:25",6971316,35051,8,13.04,17.34,67.82,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:30",6971317,35051,8,13.03,17.34,67.82,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:35",6971318,35051,8,13.04,17.34,67.82,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:40",6971319,35051,8,13.04,17.34,67.82,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:45",6971320,35051,8,13.04,17.34,67.82,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:50",6971321,35051,8,13.03,17.34,67.82,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:36:55",6971322,35051,8,13.02,17.34,67.82,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:00",6971323,35051,8,13.03,17.34,67.82,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:05",6971324,35051,8,13.04,17.34,67.82,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:10",6971325,35051,8,13.04,17.34,67.82,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:15",6971326,35051,8,13.03,17.34,67.82,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:20",6971327,35051,8,13.03,17.34,67.82,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:25",6971328,35051,8,13.04,17.34,67.82,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:30",6971329,35051,8,13.04,17.34,67.82,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:35",6971330,35051,8,13.05,17.34,67.82,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:40",6971331,35051,8,13.03,17.34,67.82,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:45",6971332,35051,8,13,17.36,67.82,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:50",6971333,35051,8,13.02,17.34,67.82,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:37:55",6971334,35051,8,13.06,17.36,67.75,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:00",6971335,35051,8,13.04,17.34,67.75,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:05",6971336,35051,8,13.04,17.34,67.75,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:10",6971337,35051,8,13.04,17.34,67.75,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:15",6971338,35051,8,13.07,17.36,67.75,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:20",6971339,35051,8,13.05,17.34,67.75,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:25",6971340,35051,8,13.08,17.36,67.75,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:30",6971341,35051,8,13.08,17.34,67.75,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:35",6971342,35051,8,13.07,17.36,67.75,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:40",6971343,35051,8,13.07,17.36,67.75,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:45",6971344,35051,8,13.06,17.36,67.75,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:50",6971345,35051,8,13.09,17.36,67.75,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:38:55",6971346,35051,8,13.07,17.36,67.75,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:00",6971347,35051,8,13.04,17.36,67.75,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:05",6971348,35051,8,13.07,17.36,67.75,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:10",6971349,35051,8,13.01,17.36,67.75,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:15",6971350,35051,8,13.06,17.36,67.75,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:20",6971351,35051,8,13.05,17.36,67.75,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:25",6971352,35051,8,13.05,17.36,67.75,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:30",6971353,35051,8,13.07,17.36,67.75,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:35",6971354,35051,8,13.06,17.36,67.75,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:40",6971355,35051,8,13.06,17.36,67.75,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:45",6971356,35051,8,13.06,17.36,67.75,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:50",6971357,35051,8,13.07,17.36,67.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:39:55",6971358,35051,8,13.04,17.36,67.69,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:00",6971359,35051,8,13,17.36,67.69,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:05",6971360,35051,8,13.07,17.36,67.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:10",6971361,35051,8,13.07,17.36,67.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:15",6971362,35051,8,13.08,17.36,67.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:20",6971363,35051,8,13.03,17.36,67.69,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:25",6971364,35051,8,13.06,17.36,67.69,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:30",6971365,35051,8,13.07,17.36,67.69,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:35",6971366,35051,8,13.02,17.36,67.69,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:40",6971367,35051,8,13.07,17.36,67.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:45",6971368,35051,8,13.08,17.36,67.69,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:50",6971369,35051,8,13.08,17.36,67.69,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:40:55",6971370,35051,8,13.06,17.36,67.69,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:00",6971371,35051,8,13.06,17.36,67.69,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:05",6971372,35051,8,13.09,17.36,67.69,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:10",6971373,35051,8,13.09,17.36,67.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:15",6971374,35051,8,13.08,17.36,67.69,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:20",6971375,35051,8,13.07,17.36,67.69,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:25",6971376,35051,8,13.09,17.36,67.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:30",6971377,35051,8,13.09,17.36,67.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:35",6971378,35051,8,13.07,17.36,67.69,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:40",6971379,35051,8,13.06,17.36,67.62,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:45",6971380,35051,8,13.06,17.36,67.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:50",6971381,35051,8,13.05,17.36,67.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:41:55",6971382,35051,8,13.09,17.36,67.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:00",6971383,35051,8,13.09,17.36,67.62,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:05",6971384,35051,8,13.08,17.36,67.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:10",6971385,35051,8,13.07,17.36,67.62,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:15",6971386,35051,8,13.03,17.36,67.62,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:20",6971387,35051,8,13.07,17.36,67.62,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:25",6971388,35051,8,13.07,17.36,67.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:30",6971389,35051,8,13.07,17.36,67.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:35",6971390,35051,8,13.1,17.36,67.62,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:40",6971391,35051,8,13.08,17.39,67.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:45",6971392,35051,8,13.07,17.36,67.62,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:50",6971393,35051,8,13.05,17.36,67.62,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:42:55",6971394,35051,8,13.08,17.36,67.62,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:00",6971395,35051,8,13.08,17.39,67.62,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:05",6971396,35051,8,13.08,17.36,67.62,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:10",6971397,35051,8,13.08,17.36,67.62,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:15",6971398,35051,8,13.03,17.39,67.55,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:20",6971399,35051,8,13.09,17.39,67.55,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:25",6971400,35051,8,13.06,17.39,67.55,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:30",6971401,35051,8,13.06,17.39,67.62,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:35",6971402,35051,8,13.07,17.39,67.55,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:40",6971403,35051,8,13.06,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:45",6971404,35051,8,13.07,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:50",6971405,35051,8,13.02,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:43:55",6971406,35051,8,12.98,17.39,67.55,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:00",6971407,35051,8,13.03,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:05",6971408,35051,8,13.03,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:10",6971409,35051,8,13.01,17.39,67.55,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:15",6971410,35051,8,12.99,17.39,67.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:20",6971411,35051,8,12.97,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:25",6971412,35051,8,13.01,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:30",6971413,35051,8,12.99,17.39,67.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:35",6971414,35051,8,12.99,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:40",6971415,35051,8,13.01,17.39,67.55,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:45",6971416,35051,8,12.99,17.39,67.55,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:50",6971417,35051,8,12.97,17.39,67.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:44:55",6971418,35051,8,13.01,17.39,67.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:00",6971419,35051,8,12.99,17.39,67.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:05",6971420,35051,8,12.96,17.39,67.55,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:10",6971421,35051,8,12.98,17.39,67.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:15",6971422,35051,8,12.98,17.39,67.55,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:20",6971423,35051,8,12.97,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:25",6971424,35051,8,12.97,17.39,67.55,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:30",6971425,35051,8,12.96,17.39,67.55,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:35",6971426,35051,8,12.98,17.39,67.55,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:40",6971427,35051,8,12.98,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:45",6971428,35051,8,12.98,17.39,67.55,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:50",6971429,35051,8,13,17.39,67.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:45:55",6971430,35051,8,12.93,17.39,67.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:00",6971431,35051,8,12.94,17.39,67.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:05",6971432,35051,8,12.98,17.39,67.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:10",6971433,35051,8,12.98,17.39,67.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:15",6971434,35051,8,12.98,17.39,67.48,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:20",6971435,35051,8,12.97,17.39,67.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:25",6971436,35051,8,12.97,17.39,67.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:30",6971437,35051,8,13,17.39,67.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:35",6971438,35051,8,12.97,17.39,67.48,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:40",6971439,35051,8,12.96,17.39,67.48,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:45",6971440,35051,8,12.96,17.39,67.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:50",6971441,35051,8,12.96,17.39,67.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:46:55",6971442,35051,8,12.98,17.39,67.48,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:00",6971443,35051,8,12.98,17.39,67.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:05",6971444,35051,8,12.99,17.39,67.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:10",6971445,35051,8,12.99,17.39,67.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:15",6971446,35051,8,13.01,17.39,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:20",6971447,35051,8,12.97,17.39,67.41,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:25",6971448,35051,8,13,17.39,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:30",6971449,35051,8,12.99,17.39,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:35",6971450,35051,8,12.97,17.39,67.41,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:40",6971451,35051,8,12.99,17.39,67.41,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:45",6971452,35051,8,12.98,17.39,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:50",6971453,35051,8,12.98,17.39,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:47:55",6971454,35051,8,12.99,17.39,67.41,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:00",6971455,35051,8,12.93,17.39,67.41,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:05",6971456,35051,8,12.96,17.39,67.41,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:10",6971457,35051,8,12.96,17.39,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:15",6971458,35051,8,12.96,17.39,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:20",6971459,35051,8,12.97,17.39,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:25",6971460,35051,8,12.97,17.39,67.41,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:30",6971461,35051,8,12.96,17.39,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:35",6971462,35051,8,12.96,17.39,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:40",6971463,35051,8,12.97,17.39,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:45",6971464,35051,8,12.97,17.41,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:50",6971465,35051,8,12.93,17.39,67.41,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:48:55",6971466,35051,8,12.97,17.39,67.41,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:00",6971467,35051,8,12.97,17.39,67.41,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:05",6971468,35051,8,12.96,17.39,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:10",6971469,35051,8,12.95,17.39,67.41,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:15",6971470,35051,8,12.98,17.41,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:20",6971471,35051,8,12.96,17.39,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:25",6971472,35051,8,12.93,17.39,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:30",6971473,35051,8,12.96,17.39,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:35",6971474,35051,8,12.97,17.39,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:40",6971475,35051,8,12.97,17.39,67.41,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:45",6971476,35051,8,12.96,17.39,67.41,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:50",6971477,35051,8,12.96,17.39,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:49:55",6971478,35051,8,12.98,17.39,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:00",6971479,35051,8,12.97,17.39,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:05",6971480,35051,8,12.97,17.39,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:10",6971481,35051,8,12.99,17.39,67.41,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:15",6971482,35051,8,12.97,17.41,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:20",6971483,35051,8,12.98,17.41,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:25",6971484,35051,8,12.98,17.41,67.41,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:30",6971485,35051,8,12.99,17.41,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:35",6971486,35051,8,13.01,17.41,67.41,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:40",6971487,35051,8,13,17.41,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:45",6971488,35051,8,12.98,17.41,67.41,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:50",6971489,35051,8,12.97,17.41,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:50:55",6971490,35051,8,12.99,17.41,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:00",6971491,35051,8,13.01,17.41,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:05",6971492,35051,8,12.97,17.41,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:10",6971493,35051,8,12.95,17.41,67.41,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:15",6971494,35051,8,12.94,17.41,67.41,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:20",6971495,35051,8,12.96,17.41,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:25",6971496,35051,8,12.96,17.41,67.41,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:30",6971497,35051,8,12.95,17.41,67.41,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:35",6971498,35051,8,12.95,17.41,67.41,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:40",6971499,35051,8,12.98,17.41,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:45",6971500,35051,8,12.96,17.41,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:50",6971501,35051,8,12.97,17.41,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:51:55",6971502,35051,8,12.98,17.41,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:00",6971503,35051,8,12.98,17.41,67.41,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:05",6971504,35051,8,12.98,17.41,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:10",6971505,35051,8,12.99,17.41,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:15",6971506,35051,8,13,17.41,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:20",6971507,35051,8,12.98,17.41,67.41,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:25",6971508,35051,8,12.99,17.41,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:30",6971509,35051,8,13,17.41,67.41,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:35",6971510,35051,8,12.97,17.41,67.41,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:40",6971511,35051,8,12.99,17.41,67.41,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:45",6971512,35051,8,12.95,17.41,67.41,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:50",6971513,35051,8,12.99,17.41,67.41,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:52:55",6971514,35051,8,13.01,17.41,67.41,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:00",6971515,35051,8,12.96,17.41,67.41,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:05",6971516,35051,8,13,17.41,67.41,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:10",6971517,35051,8,13.02,17.41,67.41,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:15",6971518,35051,8,12.97,17.41,67.41,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:20",6971519,35051,8,12.97,17.41,67.41,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:25",6971520,35051,8,12.96,17.41,67.41,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:30",6971521,35051,8,13,17.41,67.41,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:35",6971522,35051,8,13.01,17.41,67.41,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:40",6971523,35051,8,12.98,17.41,67.41,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:45",6971524,35051,8,12.96,17.41,67.41,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:50",6971525,35051,8,12.95,17.41,67.41,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:53:55",6971526,35051,8,12.97,17.41,67.41,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:00",6971527,35051,8,13,17.41,67.41,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:05",6971528,35051,8,12.96,17.41,67.41,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:10",6971529,35051,8,12.95,17.41,67.41,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:15",6971530,35051,8,12.97,17.41,67.41,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:20",6971531,35051,8,12.97,17.44,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:25",6971532,35051,8,13,17.41,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:30",6971533,35051,8,12.99,17.41,67.41,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:35",6971534,35051,8,12.98,17.44,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:40",6971535,35051,8,13,17.44,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:45",6971536,35051,8,12.98,17.44,67.41,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:50",6971537,35051,8,13,17.44,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:54:55",6971538,35051,8,12.95,17.41,67.41,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:00",6971539,35051,8,12.98,17.44,67.41,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:05",6971540,35051,8,13,17.41,67.41,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:10",6971541,35051,8,12.96,17.44,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:15",6971542,35051,8,12.98,17.44,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:20",6971543,35051,8,12.98,17.44,67.41,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:25",6971544,35051,8,13,17.44,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:30",6971545,35051,8,13,17.44,67.41,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:35",6971546,35051,8,12.99,17.44,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:40",6971547,35051,8,12.95,17.41,67.41,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:45",6971548,35051,8,12.98,17.41,67.41,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:50",6971549,35051,8,12.99,17.44,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:55:55",6971550,35051,8,12.98,17.44,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:00",6971551,35051,8,12.99,17.44,67.41,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:05",6971552,35051,8,12.96,17.44,67.41,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:10",6971553,35051,8,13,17.44,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:15",6971554,35051,8,13,17.44,67.48,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:20",6971555,35051,8,13.01,17.44,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:25",6971556,35051,8,13.02,17.44,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:30",6971557,35051,8,12.99,17.44,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:35",6971558,35051,8,12.99,17.44,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:40",6971559,35051,8,13.02,17.44,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:45",6971560,35051,8,13.02,17.44,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:50",6971561,35051,8,12.94,17.44,67.48,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:56:55",6971562,35051,8,13.02,17.44,67.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:00",6971563,35051,8,13.01,17.44,67.48,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:05",6971564,35051,8,13,17.44,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:10",6971565,35051,8,13.01,17.44,67.48,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:15",6971566,35051,8,13,17.44,67.48,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:20",6971567,35051,8,12.99,17.44,67.48,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:25",6971568,35051,8,12.99,17.44,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:30",6971569,35051,8,13.01,17.44,67.48,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:35",6971570,35051,8,13,17.44,67.48,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:40",6971571,35051,8,13,17.44,67.48,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:45",6971572,35051,8,13,17.44,67.48,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:50",6971573,35051,8,12.99,17.44,67.48,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:57:55",6971574,35051,8,13.02,17.44,67.48,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:00",6971575,35051,8,13.01,17.44,67.48,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:05",6971576,35051,8,13.01,17.44,67.48,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:10",6971577,35051,8,13.03,17.44,67.48,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:15",6971578,35051,8,12.99,17.44,67.48,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:20",6971579,35051,8,13.01,17.44,67.48,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:25",6971580,35051,8,12.99,17.44,67.48,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:30",6971581,35051,8,12.99,17.44,67.48,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:35",6971582,35051,8,12.99,17.44,67.48,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:40",6971583,35051,8,13,17.44,67.48,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:45",6971584,35051,8,12.98,17.44,67.48,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:50",6971585,35051,8,12.96,17.44,67.48,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:58:55",6971586,35051,8,12.98,17.44,67.48,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:00",6971587,35051,8,12.97,17.44,67.48,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:05",6971588,35051,8,13.01,17.44,67.48,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:10",6971589,35051,8,13.01,17.44,67.48,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:15",6971590,35051,8,13,17.44,67.48,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:20",6971591,35051,8,13.01,17.44,67.48,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:25",6971592,35051,8,13.02,17.44,67.48,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:30",6971593,35051,8,13.01,17.44,67.48,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:35",6971594,35051,8,12.99,17.44,67.48,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:40",6971595,35051,8,13.02,17.44,67.48,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:45",6971596,35051,8,13.02,17.44,67.48,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:50",6971597,35051,8,13.02,17.44,67.48,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 17:59:55",6971598,35051,8,13.01,17.44,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:00",6971599,35051,8,13.02,17.44,67.48,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:05",6971600,35051,8,13.01,17.44,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:10",6971601,35051,8,13,17.44,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:15",6971602,35051,8,13,17.44,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:20",6971603,35051,8,12.98,17.44,67.48,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:25",6971604,35051,8,13,17.44,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:30",6971605,35051,8,12.99,17.44,67.41,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:35",6971606,35051,8,13.03,17.44,67.48,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:40",6971607,35051,8,13.03,17.44,67.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:45",6971608,35051,8,13.02,17.44,67.48,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:50",6971609,35051,8,13.01,17.44,67.41,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:00:55",6971610,35051,8,13.02,17.44,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:00",6971611,35051,8,13,17.44,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:05",6971612,35051,8,12.99,17.44,67.48,3.435414,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:10",6971613,35051,8,13.01,17.44,67.41,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:15",6971614,35051,8,13.01,17.44,67.41,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:20",6971615,35051,8,13,17.44,67.41,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:25",6971616,35051,8,13.01,17.44,67.41,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:30",6971617,35051,8,13.02,17.44,67.41,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:35",6971618,35051,8,13.02,17.46,67.41,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:40",6971619,35051,8,13.01,17.44,67.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:45",6971620,35051,8,13.01,17.46,67.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:50",6971621,35051,8,12.99,17.46,67.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:01:55",6971622,35051,8,13,17.46,67.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:00",6971623,35051,8,13.02,17.44,67.41,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:05",6971624,35051,8,13.01,17.46,67.41,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:10",6971625,35051,8,13.02,17.46,67.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:15",6971626,35051,8,13.01,17.46,67.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:20",6971627,35051,8,13.01,17.46,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:25",6971628,35051,8,13.01,17.46,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:30",6971629,35051,8,13.01,17.46,67.41,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:35",6971630,35051,8,13.02,17.46,67.41,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:40",6971631,35051,8,13.01,17.46,67.41,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:45",6971632,35051,8,13.02,17.46,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:50",6971633,35051,8,13.03,17.46,67.41,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:02:55",6971634,35051,8,13.02,17.46,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:00",6971635,35051,8,13.03,17.46,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:05",6971636,35051,8,13.01,17.46,67.41,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:10",6971637,35051,8,12.98,17.46,67.41,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:15",6971638,35051,8,13.02,17.46,67.41,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:20",6971639,35051,8,12.99,17.46,67.41,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:25",6971640,35051,8,13.02,17.46,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:30",6971641,35051,8,13.03,17.46,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:35",6971642,35051,8,13.02,17.46,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:40",6971643,35051,8,13.01,17.46,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:45",6971644,35051,8,12.99,17.46,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:50",6971645,35051,8,13.02,17.46,67.41,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:03:55",6971646,35051,8,13.01,17.46,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:00",6971647,35051,8,13.01,17.46,67.41,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:05",6971648,35051,8,13.01,17.46,67.41,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:10",6971649,35051,8,13.02,17.46,67.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:15",6971650,35051,8,12.99,17.46,67.41,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:20",6971651,35051,8,13.01,17.46,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:25",6971652,35051,8,12.98,17.46,67.41,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:30",6971653,35051,8,13,17.46,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:35",6971654,35051,8,12.99,17.46,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:40",6971655,35051,8,13,17.46,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:45",6971656,35051,8,13.01,17.46,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:50",6971657,35051,8,12.99,17.46,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:04:55",6971658,35051,8,13.03,17.46,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:00",6971659,35051,8,13.04,17.46,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:05",6971660,35051,8,13.02,17.46,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:10",6971661,35051,8,13.02,17.46,67.41,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:15",6971662,35051,8,13.03,17.46,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:20",6971663,35051,8,13.03,17.46,67.41,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:25",6971664,35051,8,13.01,17.46,67.41,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:30",6971665,35051,8,13.02,17.46,67.41,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:35",6971666,35051,8,13.01,17.46,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:40",6971667,35051,8,13,17.46,67.41,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:45",6971668,35051,8,13.02,17.46,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:50",6971669,35051,8,13.02,17.46,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:05:55",6971670,35051,8,13.03,17.46,67.41,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:00",6971671,35051,8,13.03,17.46,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:05",6971672,35051,8,13.02,17.46,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:10",6971673,35051,8,12.98,17.46,67.41,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:15",6971674,35051,8,13.03,17.46,67.41,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:20",6971675,35051,8,13.02,17.46,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:25",6971676,35051,8,13.02,17.46,67.41,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:30",6971677,35051,8,13.02,17.46,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:35",6971678,35051,8,12.98,17.46,67.41,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:40",6971679,35051,8,13.02,17.49,67.41,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:45",6971680,35051,8,13.02,17.46,67.41,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:50",6971681,35051,8,13.01,17.49,67.41,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:06:55",6971682,35051,8,13.01,17.46,67.41,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:00",6971683,35051,8,13.02,17.49,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:05",6971684,35051,8,13.02,17.46,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:10",6971685,35051,8,13.03,17.49,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:15",6971686,35051,8,13.02,17.49,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:20",6971687,35051,8,13.03,17.49,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:25",6971688,35051,8,13.01,17.49,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:30",6971689,35051,8,13.01,17.49,67.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:35",6971690,35051,8,13.02,17.49,67.41,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:40",6971691,35051,8,13.03,17.49,67.41,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:45",6971692,35051,8,13,17.49,67.41,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:50",6971693,35051,8,13.01,17.49,67.41,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:07:55",6971694,35051,8,13.02,17.46,67.41,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:00",6971695,35051,8,13.03,17.49,67.41,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:05",6971696,35051,8,13.04,17.49,67.41,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:10",6971697,35051,8,13.06,17.46,67.41,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:15",6971698,35051,8,13.03,17.49,67.41,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:20",6971699,35051,8,13,17.49,67.41,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:25",6971700,35051,8,13.03,17.46,67.41,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:30",6971701,35051,8,13.03,17.49,67.41,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:35",6971702,35051,8,13.04,17.49,67.41,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:40",6971703,35051,8,13.03,17.49,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:45",6971704,35051,8,13.06,17.49,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:50",6971705,35051,8,13.05,17.49,67.41,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:08:55",6971706,35051,8,13.04,17.49,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:00",6971707,35051,8,13,17.49,67.41,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:05",6971708,35051,8,13.01,17.49,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:10",6971709,35051,8,13.02,17.49,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:15",6971710,35051,8,13.03,17.49,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:20",6971711,35051,8,13.03,17.49,67.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:25",6971712,35051,8,13.02,17.49,67.41,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:30",6971713,35051,8,12.98,17.49,67.41,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:35",6971714,35051,8,13.01,17.49,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:40",6971715,35051,8,13.03,17.49,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:45",6971716,35051,8,13.03,17.49,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:50",6971717,35051,8,13.04,17.49,67.41,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:09:55",6971718,35051,8,13.02,17.49,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:00",6971719,35051,8,13.03,17.49,67.41,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:05",6971720,35051,8,13.01,17.49,67.41,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:10",6971721,35051,8,13.03,17.49,67.41,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:15",6971722,35051,8,13.01,17.49,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:20",6971723,35051,8,13.05,17.49,67.41,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:25",6971724,35051,8,13.03,17.49,67.41,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:30",6971725,35051,8,13.03,17.49,67.41,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:35",6971726,35051,8,13.03,17.49,67.41,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:40",6971727,35051,8,13.01,17.49,67.41,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:45",6971728,35051,8,12.99,17.49,67.41,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:50",6971729,35051,8,13.01,17.49,67.41,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:10:55",6971730,35051,8,13.03,17.49,67.41,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:00",6971731,35051,8,13.01,17.49,67.41,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:05",6971732,35051,8,13.04,17.49,67.41,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:10",6971733,35051,8,13.03,17.49,67.41,3.434064,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:15",6971734,35051,8,13.04,17.49,67.41,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:20",6971735,35051,8,13.05,17.49,67.41,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:25",6971736,35051,8,13.04,17.49,67.41,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:30",6971737,35051,8,13.02,17.49,67.41,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:35",6971738,35051,8,13.03,17.49,67.41,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:40",6971739,35051,8,13.06,17.49,67.41,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:45",6971740,35051,8,13.04,17.49,67.41,3.434064,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:50",6971741,35051,8,13.03,17.49,67.41,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:11:55",6971742,35051,8,13.04,17.49,67.41,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:00",6971743,35051,8,13.03,17.49,67.41,3.434064,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:05",6971744,35051,8,13.03,17.49,67.41,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:10",6971745,35051,8,12.99,17.49,67.41,3.434064,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:15",6971746,35051,8,13.05,17.49,67.41,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:20",6971747,35051,8,13.03,17.49,67.41,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:25",6971748,35051,8,13.04,17.49,67.41,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:30",6971749,35051,8,13.08,17.49,67.34,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:35",6971750,35051,8,13.03,17.49,67.34,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:40",6971751,35051,8,13.03,17.49,67.34,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:45",6971752,35051,8,13.06,17.49,67.34,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:50",6971753,35051,8,13.02,17.49,67.34,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:12:55",6971754,35051,8,13.05,17.49,67.34,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:00",6971755,35051,8,13.06,17.49,67.34,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:05",6971756,35051,8,13.05,17.49,67.34,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:10",6971757,35051,8,13.05,17.49,67.34,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:15",6971758,35051,8,13.04,17.49,67.34,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:20",6971759,35051,8,13.06,17.49,67.34,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:25",6971760,35051,8,13.07,17.49,67.34,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:30",6971761,35051,8,13.02,17.49,67.34,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:35",6971762,35051,8,13.02,17.49,67.34,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:40",6971763,35051,8,13,17.49,67.34,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:45",6971764,35051,8,13.03,17.49,67.34,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:50",6971765,35051,8,13.05,17.51,67.34,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:13:55",6971766,35051,8,13.04,17.49,67.34,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:00",6971767,35051,8,13.06,17.49,67.34,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:05",6971768,35051,8,13.04,17.49,67.34,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:10",6971769,35051,8,13.05,17.49,67.34,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:15",6971770,35051,8,13,17.51,67.34,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:20",6971771,35051,8,13.04,17.49,67.34,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:25",6971772,35051,8,13.04,17.49,67.34,3.434739,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:30",6971773,35051,8,13.06,17.49,67.34,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:35",6971774,35051,8,13.06,17.49,67.34,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:40",6971775,35051,8,13.03,17.49,67.34,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:45",6971776,35051,8,13.03,17.49,67.34,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:50",6971777,35051,8,13.07,17.49,67.34,3.434739,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:14:55",6971778,35051,8,13.07,17.49,67.34,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:00",6971779,35051,8,13.07,17.51,67.34,3.434739,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:05",6971780,35051,8,13.03,17.51,67.34,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:10",6971781,35051,8,13.03,17.51,67.34,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:15",6971782,35051,8,13.01,17.49,67.34,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:20",6971783,35051,8,13.05,17.51,67.34,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:25",6971784,35051,8,13.05,17.51,67.34,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:30",6971785,35051,8,13.05,17.49,67.28,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:35",6971786,35051,8,13.08,17.51,67.28,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:40",6971787,35051,8,13.06,17.51,67.28,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:45",6971788,35051,8,13.04,17.51,67.28,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:50",6971789,35051,8,13.07,17.51,67.28,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:15:55",6971790,35051,8,13.06,17.51,67.28,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:00",6971791,35051,8,13.03,17.51,67.28,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:05",6971792,35051,8,13.06,17.51,67.28,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:10",6971793,35051,8,13.03,17.51,67.28,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:15",6971794,35051,8,13.03,17.51,67.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:20",6971795,35051,8,13.04,17.51,67.28,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:25",6971796,35051,8,13.02,17.51,67.28,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:30",6971797,35051,8,13.05,17.51,67.28,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:35",6971798,35051,8,13.02,17.51,67.28,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:40",6971799,35051,8,13.07,17.51,67.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:45",6971800,35051,8,13.05,17.51,67.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:50",6971801,35051,8,13.06,17.51,67.28,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:16:55",6971802,35051,8,13.03,17.51,67.28,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:00",6971803,35051,8,13.06,17.51,67.28,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:05",6971804,35051,8,13.07,17.51,67.28,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:10",6971805,35051,8,13.06,17.51,67.28,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:15",6971806,35051,8,13.03,17.51,67.28,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:20",6971807,35051,8,13.06,17.51,67.28,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:25",6971808,35051,8,13.04,17.51,67.28,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:30",6971809,35051,8,13.04,17.51,67.28,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:35",6971810,35051,8,13.05,17.51,67.28,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:40",6971811,35051,8,13.04,17.51,67.28,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:45",6971812,35051,8,13.05,17.51,67.28,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:50",6971813,35051,8,13.07,17.51,67.28,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:17:55",6971814,35051,8,13.05,17.51,67.28,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:00",6971815,35051,8,13.04,17.51,67.28,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:05",6971816,35051,8,13.03,17.51,67.28,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:10",6971817,35051,8,13.01,17.51,67.28,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:15",6971818,35051,8,13.04,17.51,67.28,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:20",6971819,35051,8,13.04,17.51,67.28,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:25",6971820,35051,8,13.03,17.51,67.28,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:30",6971821,35051,8,13.04,17.51,67.28,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:35",6971822,35051,8,13.04,17.51,67.28,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:40",6971823,35051,8,13.07,17.51,67.28,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:45",6971824,35051,8,13.06,17.51,67.28,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:50",6971825,35051,8,13.08,17.51,67.28,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:18:55",6971826,35051,8,13.06,17.51,67.28,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:00",6971827,35051,8,12.99,17.51,67.28,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:05",6971828,35051,8,13.03,17.51,67.28,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:10",6971829,35051,8,13.04,17.51,67.28,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:15",6971830,35051,8,13.04,17.51,67.28,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:20",6971831,35051,8,13.02,17.51,67.28,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:25",6971832,35051,8,13.07,17.51,67.28,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:30",6971833,35051,8,13.05,17.51,67.28,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:35",6971834,35051,8,13.06,17.51,67.28,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:40",6971835,35051,8,13.07,17.51,67.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:45",6971836,35051,8,13.05,17.51,67.28,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:50",6971837,35051,8,13.06,17.56,67.28,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:19:55",6971838,35051,8,13.06,17.56,67.28,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:00",6971839,35051,8,13.08,17.56,67.21,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:05",6971840,35051,8,13.1,17.56,67.21,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:10",6971841,35051,8,13.07,17.56,67.21,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:15",6971842,35051,8,13.08,17.56,67.21,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:20",6971843,35051,8,13.04,17.56,67.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:25",6971844,35051,8,13.08,17.56,67.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:30",6971845,35051,8,13.09,17.56,67.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:35",6971846,35051,8,13.06,17.56,67.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:40",6971847,35051,8,13.05,17.56,67.21,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:45",6971848,35051,8,13.08,17.56,67.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:50",6971849,35051,8,13.07,17.56,67.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:20:55",6971850,35051,8,13.03,17.51,67.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:00",6971851,35051,8,13.06,17.56,67.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:05",6971852,35051,8,13.06,17.56,67.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:10",6971853,35051,8,13.02,17.56,67.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:15",6971854,35051,8,13.07,17.56,67.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:20",6971855,35051,8,13.06,17.56,67.21,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:25",6971856,35051,8,13.06,17.54,67.21,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:30",6971857,35051,8,13.05,17.54,67.21,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:35",6971858,35051,8,13.05,17.54,67.21,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:40",6971859,35051,8,13.05,17.54,67.21,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:45",6971860,35051,8,13.06,17.54,67.21,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:50",6971861,35051,8,13.06,17.54,67.21,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:21:55",6971862,35051,8,13.06,17.54,67.21,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:00",6971863,35051,8,13.06,17.54,67.21,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:05",6971864,35051,8,13.06,17.54,67.21,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:10",6971865,35051,8,13.08,17.54,67.21,3.434739,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:15",6971866,35051,8,13.09,17.54,67.21,3.434739,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:20",6971867,35051,8,13.06,17.54,67.21,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:25",6971868,35051,8,13.06,17.54,67.21,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:30",6971869,35051,8,13.07,17.54,67.21,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:35",6971870,35051,8,13.06,17.54,67.21,3.434739,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:40",6971871,35051,8,13.09,17.54,67.21,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:45",6971872,35051,8,13.08,17.54,67.21,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:50",6971873,35051,8,13.08,17.54,67.21,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:22:55",6971874,35051,8,13.09,17.54,67.21,3.434739,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:00",6971875,35051,8,13.07,17.54,67.21,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:05",6971876,35051,8,13.09,17.54,67.21,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:10",6971877,35051,8,13.05,17.54,67.21,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:15",6971878,35051,8,13.1,17.54,67.21,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:20",6971879,35051,8,13.07,17.54,67.21,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:25",6971880,35051,8,13.08,17.54,67.21,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:30",6971881,35051,8,13.09,17.54,67.21,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:35",6971882,35051,8,13.06,17.54,67.21,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:40",6971883,35051,8,13.09,17.54,67.21,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:45",6971884,35051,8,13.08,17.54,67.21,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:50",6971885,35051,8,13.09,17.54,67.21,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:23:55",6971886,35051,8,13.08,17.54,67.21,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:00",6971887,35051,8,13.09,17.54,67.21,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:05",6971888,35051,8,13.07,17.54,67.21,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:10",6971889,35051,8,13.04,17.54,67.21,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:15",6971890,35051,8,13.07,17.54,67.21,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:20",6971891,35051,8,13.08,17.54,67.21,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:25",6971892,35051,8,13.06,17.54,67.21,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:30",6971893,35051,8,13.06,17.54,67.21,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:35",6971894,35051,8,13.08,17.54,67.21,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:40",6971895,35051,8,13.07,17.54,67.21,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:45",6971896,35051,8,13.07,17.54,67.21,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:50",6971897,35051,8,13.07,17.54,67.21,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:24:55",6971898,35051,8,13.06,17.54,67.21,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:00",6971899,35051,8,13.08,17.54,67.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:05",6971900,35051,8,13.07,17.54,67.21,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:10",6971901,35051,8,13.07,17.54,67.21,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:15",6971902,35051,8,13.08,17.54,67.21,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:20",6971903,35051,8,13.04,17.54,67.21,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:25",6971904,35051,8,13.07,17.54,67.21,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:30",6971905,35051,8,13.09,17.54,67.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:35",6971906,35051,8,13.09,17.54,67.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:40",6971907,35051,8,13.06,17.54,67.21,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:45",6971908,35051,8,13.08,17.54,67.21,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:50",6971909,35051,8,13.09,17.54,67.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:25:55",6971910,35051,8,13.08,17.54,67.21,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:00",6971911,35051,8,13.1,17.54,67.21,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:05",6971912,35051,8,13.11,17.54,67.21,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:10",6971913,35051,8,13.06,17.54,67.21,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:15",6971914,35051,8,13.08,17.54,67.21,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:20",6971915,35051,8,13.08,17.54,67.21,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:25",6971916,35051,8,13.09,17.54,67.21,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:30",6971917,35051,8,13.09,17.54,67.21,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:35",6971918,35051,8,13.1,17.54,67.21,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:40",6971919,35051,8,13.1,17.54,67.21,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:45",6971920,35051,8,13.1,17.54,67.21,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:50",6971921,35051,8,13.07,17.54,67.21,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:26:55",6971922,35051,8,13.09,17.54,67.21,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:00",6971923,35051,8,13.09,17.54,67.21,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:05",6971924,35051,8,13.07,17.54,67.21,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:10",6971925,35051,8,13.08,17.54,67.21,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:15",6971926,35051,8,13.08,17.54,67.21,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:20",6971927,35051,8,13.09,17.54,67.21,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:25",6971928,35051,8,13.07,17.54,67.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:30",6971929,35051,8,13.09,17.56,67.21,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:35",6971930,35051,8,13.1,17.56,67.21,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:40",6971931,35051,8,13.09,17.54,67.21,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:45",6971932,35051,8,13.09,17.54,67.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:50",6971933,35051,8,13.12,17.56,67.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:27:55",6971934,35051,8,13.08,17.56,67.21,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:00",6971935,35051,8,13.1,17.56,67.21,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:05",6971936,35051,8,13.07,17.54,67.21,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:10",6971937,35051,8,13.07,17.56,67.21,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:15",6971938,35051,8,13.1,17.56,67.21,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:20",6971939,35051,8,13.08,17.56,67.21,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:25",6971940,35051,8,13.11,17.56,67.21,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:30",6971941,35051,8,13.09,17.56,67.21,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:35",6971942,35051,8,13.08,17.56,67.21,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:40",6971943,35051,8,13.07,17.56,67.21,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:45",6971944,35051,8,13.06,17.56,67.21,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:50",6971945,35051,8,13.08,17.56,67.21,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:28:55",6971946,35051,8,13.08,17.56,67.21,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:00",6971947,35051,8,13.08,17.56,67.21,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:05",6971948,35051,8,13.12,17.56,67.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:10",6971949,35051,8,13.11,17.56,67.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:15",6971950,35051,8,13.11,17.56,67.21,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:20",6971951,35051,8,13.07,17.56,67.21,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:25",6971952,35051,8,13.08,17.56,67.14,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:30",6971953,35051,8,13.12,17.56,67.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:35",6971954,35051,8,13.11,17.56,67.21,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:40",6971955,35051,8,13.14,17.56,67.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:45",6971956,35051,8,13.12,17.56,67.21,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:50",6971957,35051,8,13.12,17.56,67.21,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:29:55",6971958,35051,8,13.12,17.56,67.21,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:00",6971959,35051,8,13.13,17.56,67.14,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:05",6971960,35051,8,13.06,17.56,67.21,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:10",6971961,35051,8,13.07,17.56,67.14,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:15",6971962,35051,8,13.09,17.56,67.21,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:20",6971963,35051,8,13.09,17.56,67.2,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:25",6971964,35051,8,13.09,17.56,67.14,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:30",6971965,35051,8,13.09,17.56,67.14,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:35",6971966,35051,8,13.08,17.56,67.14,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:40",6971967,35051,8,13.09,17.56,67.14,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:45",6971968,35051,8,13.1,17.56,67.14,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:50",6971969,35051,8,13.07,17.56,67.14,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:30:55",6971970,35051,8,13.06,17.56,67.14,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:00",6971971,35051,8,13.1,17.56,67.14,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:05",6971972,35051,8,13.08,17.56,67.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:10",6971973,35051,8,13.07,17.56,67.14,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:15",6971974,35051,8,13.08,17.56,67.14,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:20",6971975,35051,8,13.09,17.56,67.14,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:25",6971976,35051,8,13.07,17.56,67.14,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:30",6971977,35051,8,13.09,17.56,67.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:35",6971978,35051,8,13.1,17.56,67.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:40",6971979,35051,8,13.05,17.56,67.14,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:45",6971980,35051,8,13.08,17.56,67.14,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:50",6971981,35051,8,13.1,17.56,67.14,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:31:55",6971982,35051,8,13.09,17.56,67.14,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:00",6971983,35051,8,13.08,17.56,67.14,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:05",6971984,35051,8,13.1,17.56,67.14,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:10",6971985,35051,8,13.12,17.56,67.14,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:15",6971986,35051,8,13.1,17.56,67.14,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:20",6971987,35051,8,13.1,17.56,67.14,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:25",6971988,35051,8,13.13,17.56,67.14,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:30",6971989,35051,8,13.11,17.56,67.14,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:35",6971990,35051,8,13.1,17.56,67.14,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:40",6971991,35051,8,13.12,17.56,67.14,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:45",6971992,35051,8,13.11,17.56,67.14,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:50",6971993,35051,8,13.11,17.56,67.14,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:32:55",6971994,35051,8,13.08,17.56,67.14,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:00",6971995,35051,8,13.08,17.56,67.14,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:05",6971996,35051,8,13.07,17.56,67.14,3.436089,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:10",6971997,35051,8,13.07,17.56,67.14,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:15",6971998,35051,8,13.05,17.56,67.14,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:20",6971999,35051,8,13.03,17.56,67.14,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:25",6972000,35051,8,13.06,17.56,67.14,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:30",6972001,35051,8,13.08,17.56,67.14,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:35",6972002,35051,8,13.06,17.59,67.14,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:40",6972003,35051,8,13.06,17.59,67.14,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:45",6972004,35051,8,13.06,17.56,67.14,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:50",6972005,35051,8,13.08,17.59,67.14,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:33:55",6972006,35051,8,13.11,17.59,67.14,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:00",6972007,35051,8,13.05,17.59,67.13,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:05",6972008,35051,8,13.09,17.59,67.13,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:10",6972009,35051,8,13.06,17.59,67.13,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:15",6972010,35051,8,13.09,17.56,67.13,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:20",6972011,35051,8,13.09,17.59,67.13,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:25",6972012,35051,8,13.09,17.56,67.13,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:30",6972013,35051,8,13.11,17.56,67.13,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:35",6972014,35051,8,13.11,17.56,67.13,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:40",6972015,35051,8,13.12,17.59,67.13,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:45",6972016,35051,8,13.07,17.56,67.13,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:50",6972017,35051,8,13.08,17.56,67.13,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:34:55",6972018,35051,8,13.1,17.59,67.13,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:00",6972019,35051,8,13.1,17.59,67.13,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:05",6972020,35051,8,13.11,17.59,67.07,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:10",6972021,35051,8,13.11,17.59,67.07,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:15",6972022,35051,8,13.1,17.59,67.13,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:20",6972023,35051,8,13.1,17.59,67.07,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:25",6972024,35051,8,13.11,17.59,67.07,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:30",6972025,35051,8,13.1,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:35",6972026,35051,8,13.1,17.59,67.07,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:40",6972027,35051,8,13.12,17.59,67.07,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:45",6972028,35051,8,13.12,17.59,67.07,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:50",6972029,35051,8,13.14,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:35:55",6972030,35051,8,13.1,17.59,67.07,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:00",6972031,35051,8,13.1,17.59,67.07,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:05",6972032,35051,8,13.08,17.59,67.07,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:10",6972033,35051,8,13.09,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:15",6972034,35051,8,13.1,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:20",6972035,35051,8,13.1,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:25",6972036,35051,8,13.11,17.59,67.07,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:30",6972037,35051,8,13.12,17.59,67.07,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:35",6972038,35051,8,13.08,17.59,67.07,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:40",6972039,35051,8,13.12,17.59,67.07,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:45",6972040,35051,8,13.12,17.59,67.07,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:50",6972041,35051,8,13.08,17.59,67.07,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:36:55",6972042,35051,8,13.12,17.59,67.07,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:00",6972043,35051,8,13.1,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:05",6972044,35051,8,13.11,17.59,67.07,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:10",6972045,35051,8,13.09,17.59,67.07,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:15",6972046,35051,8,13.1,17.59,67.07,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:20",6972047,35051,8,13.1,17.59,67.07,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:25",6972048,35051,8,13.08,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:30",6972049,35051,8,13.1,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:35",6972050,35051,8,13.1,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:40",6972051,35051,8,13.08,17.59,67.07,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:45",6972052,35051,8,13.12,17.59,67.07,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:50",6972053,35051,8,13.08,17.59,67.07,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:37:55",6972054,35051,8,13.09,17.59,67.07,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:00",6972055,35051,8,13.12,17.59,67.07,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:05",6972056,35051,8,13.1,17.59,67.07,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:10",6972057,35051,8,13.08,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:15",6972058,35051,8,13.13,17.59,67.07,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:20",6972059,35051,8,13.11,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:25",6972060,35051,8,13.12,17.59,67.07,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:30",6972061,35051,8,13.15,17.59,67.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:35",6972062,35051,8,13.13,17.59,67.07,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:40",6972063,35051,8,13.14,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:45",6972064,35051,8,13.13,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:50",6972065,35051,8,13.17,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:38:55",6972066,35051,8,13.12,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:00",6972067,35051,8,13.14,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:05",6972068,35051,8,13.12,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:10",6972069,35051,8,13.1,17.59,67.07,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:15",6972070,35051,8,13.12,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:20",6972071,35051,8,13.06,17.59,67.07,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:25",6972072,35051,8,13.1,17.59,67.07,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:30",6972073,35051,8,13.14,17.59,67.07,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:35",6972074,35051,8,13.13,17.59,67.07,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:40",6972075,35051,8,13.12,17.59,67.07,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:45",6972076,35051,8,13.13,17.59,67.07,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:50",6972077,35051,8,13.11,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:39:55",6972078,35051,8,13.08,17.59,67.07,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:00",6972079,35051,8,13.11,17.59,67.07,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:05",6972080,35051,8,13.12,17.59,67.07,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:10",6972081,35051,8,13.12,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:15",6972082,35051,8,13.13,17.59,67.07,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:20",6972083,35051,8,13.12,17.59,67.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:25",6972084,35051,8,13.09,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:30",6972085,35051,8,13.07,17.59,67.07,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:35",6972086,35051,8,13.11,17.59,67.07,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:40",6972087,35051,8,13.1,17.59,67.07,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:45",6972088,35051,8,13.15,17.59,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:50",6972089,35051,8,13.11,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:40:55",6972090,35051,8,13.13,17.59,67.07,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:00",6972091,35051,8,13.12,17.59,67.07,3.435414,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:05",6972092,35051,8,13.13,17.59,67.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:10",6972093,35051,8,13.1,17.59,67.07,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:15",6972094,35051,8,13.14,17.59,67.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:20",6972095,35051,8,13.13,17.62,67.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:25",6972096,35051,8,13.13,17.59,67.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:30",6972097,35051,8,13.14,17.59,67.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:35",6972098,35051,8,13.16,17.59,67.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:40",6972099,35051,8,13.12,17.59,67.07,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:45",6972100,35051,8,13.14,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:50",6972101,35051,8,13.14,17.59,67.07,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:41:55",6972102,35051,8,13.14,17.59,67.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:00",6972103,35051,8,13.16,17.59,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:05",6972104,35051,8,13.11,17.59,67.07,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:10",6972105,35051,8,13.09,17.59,67.07,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:15",6972106,35051,8,13.09,17.59,67.07,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:20",6972107,35051,8,13.12,17.62,67.07,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:25",6972108,35051,8,13.12,17.59,67.07,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:30",6972109,35051,8,13.09,17.62,67.07,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:35",6972110,35051,8,13.15,17.62,67.07,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:40",6972111,35051,8,13.12,17.62,67.07,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:45",6972112,35051,8,13.12,17.62,67.07,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:50",6972113,35051,8,13.13,17.62,67.07,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:42:55",6972114,35051,8,13.1,17.62,67.07,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:00",6972115,35051,8,13.11,17.62,67.07,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:05",6972116,35051,8,13.12,17.62,67.07,3.434064,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:10",6972117,35051,8,13.08,17.62,67.07,3.434064,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:15",6972118,35051,8,13.13,17.62,67.07,3.434064,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:20",6972119,35051,8,13.12,17.62,67.07,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:25",6972120,35051,8,13.12,17.62,67.07,3.434064,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:30",6972121,35051,8,13.13,17.62,67.07,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:35",6972122,35051,8,13.13,17.62,67,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:40",6972123,35051,8,13.11,17.62,67,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:45",6972124,35051,8,13.12,17.62,67,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:50",6972125,35051,8,13.14,17.62,67,3.434064,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:43:55",6972126,35051,8,13.12,17.62,67,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:00",6972127,35051,8,13.13,17.62,67,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:05",6972128,35051,8,13.13,17.62,67,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:10",6972129,35051,8,13.09,17.62,67,3.434064,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:15",6972130,35051,8,13.11,17.62,67,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:20",6972131,35051,8,13.15,17.62,67.07,3.434064,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:25",6972132,35051,8,13.12,17.62,67,3.434064,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:30",6972133,35051,8,13.1,17.62,67,3.434064,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:35",6972134,35051,8,13.12,17.62,67,3.434064,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:40",6972135,35051,8,13.12,17.62,67,3.434064,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:45",6972136,35051,8,13.12,17.62,67,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:50",6972137,35051,8,13.15,17.62,67,3.434739,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:44:55",6972138,35051,8,13.08,17.62,67,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:00",6972139,35051,8,13.14,17.62,67,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:05",6972140,35051,8,13.11,17.62,67,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:10",6972141,35051,8,13.13,17.62,67,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:15",6972142,35051,8,13.14,17.62,67,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:20",6972143,35051,8,13.11,17.62,67,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:25",6972144,35051,8,13.14,17.62,67,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:30",6972145,35051,8,13.14,17.62,67,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:35",6972146,35051,8,13.13,17.62,67,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:40",6972147,35051,8,13.13,17.62,67,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:45",6972148,35051,8,13.14,17.62,67,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:50",6972149,35051,8,13.13,17.62,67,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:45:55",6972150,35051,8,13.14,17.62,67,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:00",6972151,35051,8,13.13,17.62,67,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:05",6972152,35051,8,13.11,17.62,67,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:10",6972153,35051,8,13.14,17.62,67,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:15",6972154,35051,8,13.13,17.62,67,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:20",6972155,35051,8,13.14,17.62,67,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:25",6972156,35051,8,13.13,17.62,67,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:30",6972157,35051,8,13.14,17.62,67,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:35",6972158,35051,8,13.13,17.62,67,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:40",6972159,35051,8,13.14,17.62,67,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:45",6972160,35051,8,13.15,17.62,67,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:50",6972161,35051,8,13.13,17.62,67,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:46:55",6972162,35051,8,13.12,17.62,67,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:00",6972163,35051,8,13.14,17.64,67,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:05",6972164,35051,8,13.15,17.62,67,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:10",6972165,35051,8,13.15,17.62,67,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:15",6972166,35051,8,13.15,17.62,67,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:20",6972167,35051,8,13.16,17.64,67,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:25",6972168,35051,8,13.17,17.62,67,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:30",6972169,35051,8,13.15,17.64,67,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:35",6972170,35051,8,13.15,17.64,67,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:40",6972171,35051,8,13.15,17.64,67,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:45",6972172,35051,8,13.14,17.64,67,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:50",6972173,35051,8,13.13,17.64,67,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:47:55",6972174,35051,8,13.2,17.64,67,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:00",6972175,35051,8,13.15,17.64,67,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:05",6972176,35051,8,13.13,17.64,67,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:10",6972177,35051,8,13.16,17.64,67,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:15",6972178,35051,8,13.17,17.64,67,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:20",6972179,35051,8,13.17,17.62,67,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:25",6972180,35051,8,13.12,17.62,67,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:30",6972181,35051,8,13.14,17.64,67,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:35",6972182,35051,8,13.14,17.64,67,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:40",6972183,35051,8,13.1,17.64,67,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:45",6972184,35051,8,13.16,17.64,67,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:50",6972185,35051,8,13.16,17.64,67,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:48:55",6972186,35051,8,13.13,17.64,67,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:00",6972187,35051,8,13.15,17.64,67,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:05",6972188,35051,8,13.14,17.64,67,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:10",6972189,35051,8,13.15,17.62,67,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:15",6972190,35051,8,13.14,17.64,67,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:20",6972191,35051,8,13.14,17.64,67,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:25",6972192,35051,8,13.14,17.64,67,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:30",6972193,35051,8,13.15,17.64,67,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:35",6972194,35051,8,13.15,17.64,67,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:40",6972195,35051,8,13.14,17.64,67,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:45",6972196,35051,8,13.14,17.64,67,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:50",6972197,35051,8,13.15,17.64,67,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:49:55",6972198,35051,8,13.14,17.64,67,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:00",6972199,35051,8,13.15,17.64,67,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:05",6972200,35051,8,13.15,17.64,67,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:10",6972201,35051,8,13.16,17.64,67,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:15",6972202,35051,8,13.15,17.64,67,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:20",6972203,35051,8,13.17,17.64,67,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:25",6972204,35051,8,13.16,17.64,67,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:30",6972205,35051,8,13.18,17.64,67,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:35",6972206,35051,8,13.17,17.64,67,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:40",6972207,35051,8,13.15,17.64,67,3.436089,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:45",6972208,35051,8,13.15,17.64,67,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:50",6972209,35051,8,13.17,17.64,66.93,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:50:55",6972210,35051,8,13.16,17.64,66.93,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:00",6972211,35051,8,13.15,17.64,66.93,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:05",6972212,35051,8,13.11,17.64,66.93,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:10",6972213,35051,8,13.14,17.64,66.93,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:15",6972214,35051,8,13.14,17.64,66.93,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:20",6972215,35051,8,13.15,17.64,66.93,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:25",6972216,35051,8,13.19,17.64,66.93,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:30",6972217,35051,8,13.13,17.64,66.93,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:35",6972218,35051,8,13.13,17.64,66.93,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:40",6972219,35051,8,13.14,17.64,66.93,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:45",6972220,35051,8,13.16,17.64,66.93,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:50",6972221,35051,8,13.15,17.64,66.93,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:51:55",6972222,35051,8,13.14,17.64,66.93,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:00",6972223,35051,8,13.18,17.64,66.93,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:05",6972224,35051,8,13.18,17.64,66.93,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:10",6972225,35051,8,13.13,17.64,66.93,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:15",6972226,35051,8,13.14,17.64,66.93,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:20",6972227,35051,8,13.14,17.64,66.93,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:25",6972228,35051,8,13.13,17.64,66.93,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:30",6972229,35051,8,13.15,17.64,66.93,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:35",6972230,35051,8,13.15,17.64,66.93,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:40",6972231,35051,8,13.14,17.64,66.93,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:45",6972232,35051,8,13.17,17.64,66.93,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:50",6972233,35051,8,13.11,17.64,66.93,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:52:55",6972234,35051,8,13.15,17.64,66.93,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:00",6972235,35051,8,13.17,17.64,66.93,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:05",6972236,35051,8,13.18,17.64,66.93,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:10",6972237,35051,8,13.17,17.64,66.93,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:15",6972238,35051,8,13.19,17.64,66.93,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:20",6972239,35051,8,13.19,17.64,66.93,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:25",6972240,35051,8,13.14,17.64,66.93,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:30",6972241,35051,8,13.14,17.64,66.93,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:35",6972242,35051,8,13.17,17.64,66.93,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:40",6972243,35051,8,13.17,17.64,66.93,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:45",6972244,35051,8,13.16,17.64,66.93,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:50",6972245,35051,8,13.14,17.64,66.93,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:53:55",6972246,35051,8,13.14,17.64,66.93,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:00",6972247,35051,8,13.18,17.64,66.93,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:05",6972248,35051,8,13.16,17.64,66.93,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:10",6972249,35051,8,13.16,17.64,66.93,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:15",6972250,35051,8,13.12,17.64,66.93,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:20",6972251,35051,8,13.17,17.64,66.93,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:25",6972252,35051,8,13.17,17.64,66.93,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:30",6972253,35051,8,13.19,17.64,66.93,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:35",6972254,35051,8,13.12,17.66,66.86,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:40",6972255,35051,8,13.15,17.64,66.93,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:45",6972256,35051,8,13.13,17.64,66.86,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:50",6972257,35051,8,13.15,17.64,66.86,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:54:55",6972258,35051,8,13.15,17.66,66.86,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:00",6972259,35051,8,13.15,17.66,66.86,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:05",6972260,35051,8,13.17,17.66,66.86,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:10",6972261,35051,8,13.12,17.66,66.86,3.434739,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:15",6972262,35051,8,13.16,17.66,66.86,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:20",6972263,35051,8,13.17,17.66,66.86,3.434739,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:25",6972264,35051,8,13.15,17.66,66.86,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:30",6972265,35051,8,13.15,17.66,66.86,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:35",6972266,35051,8,13.17,17.66,66.87,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:40",6972267,35051,8,13.16,17.66,66.87,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:45",6972268,35051,8,13.15,17.66,66.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:50",6972269,35051,8,13.17,17.66,66.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:55:55",6972270,35051,8,13.18,17.66,66.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:00",6972271,35051,8,13.16,17.66,66.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:05",6972272,35051,8,13.21,17.66,66.87,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:10",6972273,35051,8,13.18,17.66,66.87,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:15",6972274,35051,8,13.14,17.66,66.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:20",6972275,35051,8,13.14,17.66,66.87,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:25",6972276,35051,8,13.15,17.66,66.87,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:30",6972277,35051,8,13.13,17.66,66.87,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:35",6972278,35051,8,13.19,17.66,66.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:40",6972279,35051,8,13.15,17.66,66.87,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:45",6972280,35051,8,13.21,17.66,66.87,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:50",6972281,35051,8,13.15,17.66,66.87,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:56:55",6972282,35051,8,13.17,17.66,66.87,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:00",6972283,35051,8,13.2,17.66,66.87,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:05",6972284,35051,8,13.16,17.66,66.87,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:10",6972285,35051,8,13.14,17.66,66.87,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:15",6972286,35051,8,13.15,17.66,66.87,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:20",6972287,35051,8,13.15,17.66,66.86,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:25",6972288,35051,8,13.12,17.66,66.86,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:30",6972289,35051,8,13.15,17.66,66.86,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:35",6972290,35051,8,13.19,17.66,66.86,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:40",6972291,35051,8,13.17,17.66,66.86,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:45",6972292,35051,8,13.14,17.66,66.86,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:50",6972293,35051,8,13.18,17.66,66.86,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:57:55",6972294,35051,8,13.13,17.66,66.86,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:00",6972295,35051,8,13.18,17.66,66.86,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:05",6972296,35051,8,13.17,17.66,66.86,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:10",6972297,35051,8,13.18,17.66,66.86,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:15",6972298,35051,8,13.15,17.66,66.86,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:20",6972299,35051,8,13.17,17.66,66.86,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:25",6972300,35051,8,13.18,17.66,66.86,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:30",6972301,35051,8,13.14,17.66,66.86,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:35",6972302,35051,8,13.17,17.66,66.86,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:40",6972303,35051,8,13.18,17.66,66.86,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:45",6972304,35051,8,13.18,17.66,66.86,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:50",6972305,35051,8,13.18,17.66,66.86,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:58:55",6972306,35051,8,13.17,17.66,66.86,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:00",6972307,35051,8,13.17,17.66,66.86,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:05",6972308,35051,8,13.17,17.66,66.86,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:10",6972309,35051,8,13.15,17.66,66.86,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:15",6972310,35051,8,13.19,17.66,66.8,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:20",6972311,35051,8,13.2,17.66,66.86,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:25",6972312,35051,8,13.19,17.66,66.8,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:30",6972313,35051,8,13.18,17.66,66.8,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:35",6972314,35051,8,13.19,17.66,66.86,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:40",6972315,35051,8,13.13,17.66,66.8,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:45",6972316,35051,8,13.18,17.66,66.86,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:50",6972317,35051,8,13.18,17.66,66.86,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 18:59:55",6972318,35051,8,13.21,17.69,66.8,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:00",6972319,35051,8,13.19,17.66,66.86,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:05",6972320,35051,8,13.16,17.69,66.86,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:10",6972321,35051,8,13.17,17.69,66.8,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:15",6972322,35051,8,13.19,17.66,66.8,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:20",6972323,35051,8,13.17,17.69,66.8,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:25",6972324,35051,8,13.19,17.69,66.8,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:30",6972325,35051,8,13.16,17.69,66.8,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:35",6972326,35051,8,13.18,17.69,66.8,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:40",6972327,35051,8,13.15,17.69,66.8,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:45",6972328,35051,8,13.16,17.69,66.8,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:50",6972329,35051,8,13.17,17.69,66.8,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:00:55",6972330,35051,8,13.15,17.69,66.8,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:00",6972331,35051,8,13.16,17.69,66.79,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:05",6972332,35051,8,13.15,17.69,66.79,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:10",6972333,35051,8,13.17,17.69,66.79,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:15",6972334,35051,8,13.19,17.69,66.79,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:20",6972335,35051,8,13.18,17.69,66.79,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:25",6972336,35051,8,13.18,17.69,66.79,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:30",6972337,35051,8,13.2,17.69,66.79,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:35",6972338,35051,8,13.17,17.69,66.79,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:40",6972339,35051,8,13.16,17.69,66.79,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:45",6972340,35051,8,13.14,17.69,66.79,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:50",6972341,35051,8,13.17,17.69,66.79,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:01:55",6972342,35051,8,13.18,17.69,66.79,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:00",6972343,35051,8,13.16,17.69,66.79,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:05",6972344,35051,8,13.19,17.69,66.79,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:10",6972345,35051,8,13.15,17.69,66.79,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:15",6972346,35051,8,13.15,17.69,66.79,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:20",6972347,35051,8,13.17,17.69,66.79,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:25",6972348,35051,8,13.18,17.69,66.79,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:30",6972349,35051,8,13.18,17.69,66.79,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:35",6972350,35051,8,13.17,17.69,66.79,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:40",6972351,35051,8,13.21,17.69,66.79,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:45",6972352,35051,8,13.22,17.69,66.79,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:50",6972353,35051,8,13.19,17.69,66.79,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:02:55",6972354,35051,8,13.2,17.69,66.79,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:00",6972355,35051,8,13.19,17.69,66.79,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:05",6972356,35051,8,13.17,17.69,66.79,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:10",6972357,35051,8,13.18,17.69,66.79,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:15",6972358,35051,8,13.17,17.69,66.79,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:20",6972359,35051,8,13.18,17.69,66.79,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:25",6972360,35051,8,13.18,17.69,66.79,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:30",6972361,35051,8,13.19,17.69,66.79,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:35",6972362,35051,8,13.2,17.69,66.79,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:40",6972363,35051,8,13.17,17.69,66.79,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:45",6972364,35051,8,13.14,17.69,66.79,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:50",6972365,35051,8,13.17,17.69,66.79,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:03:55",6972366,35051,8,13.18,17.69,66.79,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:00",6972367,35051,8,13.16,17.69,66.73,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:05",6972368,35051,8,13.18,17.69,66.73,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:10",6972369,35051,8,13.14,17.69,66.73,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:15",6972370,35051,8,13.18,17.69,66.79,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:20",6972371,35051,8,13.17,17.69,66.79,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:25",6972372,35051,8,13.15,17.69,66.73,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:30",6972373,35051,8,13.19,17.69,66.73,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:35",6972374,35051,8,13.18,17.69,66.73,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:40",6972375,35051,8,13.2,17.69,66.73,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:45",6972376,35051,8,13.2,17.69,66.73,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:50",6972377,35051,8,13.19,17.69,66.73,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:04:55",6972378,35051,8,13.18,17.69,66.73,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:00",6972379,35051,8,13.18,17.69,66.73,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:05",6972380,35051,8,13.2,17.69,66.73,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:10",6972381,35051,8,13.17,17.69,66.73,3.435414,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:15",6972382,35051,8,13.22,17.69,66.73,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:20",6972383,35051,8,13.17,17.69,66.73,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:25",6972384,35051,8,13.18,17.69,66.73,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:30",6972385,35051,8,13.19,17.69,66.73,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:35",6972386,35051,8,13.18,17.69,66.73,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:40",6972387,35051,8,13.15,17.69,66.73,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:45",6972388,35051,8,13.19,17.69,66.73,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:50",6972389,35051,8,13.19,17.69,66.73,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:05:55",6972390,35051,8,13.19,17.69,66.73,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:00",6972391,35051,8,13.2,17.69,66.73,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:05",6972392,35051,8,13.19,17.69,66.73,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:10",6972393,35051,8,13.16,17.69,66.73,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:15",6972394,35051,8,13.17,17.72,66.73,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:20",6972395,35051,8,13.19,17.69,66.72,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:25",6972396,35051,8,13.17,17.69,66.72,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:30",6972397,35051,8,13.18,17.69,66.72,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:35",6972398,35051,8,13.18,17.69,66.72,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:40",6972399,35051,8,13.19,17.69,66.72,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:45",6972400,35051,8,13.17,17.69,66.72,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:50",6972401,35051,8,13.14,17.69,66.72,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:06:55",6972402,35051,8,13.16,17.69,66.72,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:00",6972403,35051,8,13.2,17.69,66.72,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:05",6972404,35051,8,13.2,17.69,66.72,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:10",6972405,35051,8,13.18,17.69,66.72,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:15",6972406,35051,8,13.19,17.69,66.72,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:20",6972407,35051,8,13.19,17.69,66.72,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:25",6972408,35051,8,13.19,17.69,66.72,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:30",6972409,35051,8,13.19,17.72,66.72,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:35",6972410,35051,8,13.18,17.69,66.72,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:40",6972411,35051,8,13.2,17.72,66.72,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:45",6972412,35051,8,13.19,17.72,66.72,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:50",6972413,35051,8,13.2,17.72,66.72,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:07:55",6972414,35051,8,13.18,17.72,66.72,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:00",6972415,35051,8,13.18,17.72,66.72,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:05",6972416,35051,8,13.2,17.72,66.72,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:10",6972417,35051,8,13.2,17.72,66.72,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:15",6972418,35051,8,13.21,17.72,66.72,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:20",6972419,35051,8,13.18,17.72,66.72,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:25",6972420,35051,8,13.2,17.72,66.72,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:30",6972421,35051,8,13.18,17.72,66.72,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:35",6972422,35051,8,13.19,17.72,66.66,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:40",6972423,35051,8,13.17,17.72,66.72,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:45",6972424,35051,8,13.2,17.72,66.66,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:50",6972425,35051,8,13.19,17.72,66.66,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:08:55",6972426,35051,8,13.15,17.72,66.72,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:00",6972427,35051,8,13.21,17.72,66.72,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:05",6972428,35051,8,13.19,17.72,66.66,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:10",6972429,35051,8,13.19,17.72,66.66,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:15",6972430,35051,8,13.18,17.72,66.66,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:20",6972431,35051,8,13.17,17.72,66.66,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:25",6972432,35051,8,13.18,17.72,66.66,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:30",6972433,35051,8,13.18,17.72,66.66,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:35",6972434,35051,8,13.19,17.72,66.66,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:40",6972435,35051,8,13.19,17.72,66.66,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:45",6972436,35051,8,13.21,17.72,66.66,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:50",6972437,35051,8,13.17,17.72,66.66,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:09:55",6972438,35051,8,13.19,17.72,66.66,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:00",6972439,35051,8,13.19,17.72,66.66,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:05",6972440,35051,8,13.18,17.72,66.66,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:10",6972441,35051,8,13.2,17.72,66.66,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:15",6972442,35051,8,13.19,17.72,66.66,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:20",6972443,35051,8,13.19,17.72,66.66,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:25",6972444,35051,8,13.17,17.72,66.66,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:30",6972445,35051,8,13.18,17.72,66.66,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:35",6972446,35051,8,13.18,17.72,66.66,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:40",6972447,35051,8,13.19,17.72,66.66,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:45",6972448,35051,8,13.21,17.72,66.66,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:50",6972449,35051,8,13.19,17.72,66.66,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:10:55",6972450,35051,8,13.19,17.72,66.66,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:00",6972451,35051,8,13.17,17.72,66.66,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:05",6972452,35051,8,13.2,17.72,66.66,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:10",6972453,35051,8,13.21,17.72,66.66,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:15",6972454,35051,8,13.2,17.72,66.66,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:20",6972455,35051,8,13.19,17.72,66.66,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:25",6972456,35051,8,13.2,17.72,66.66,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:30",6972457,35051,8,13.19,17.72,66.66,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:35",6972458,35051,8,13.2,17.72,66.66,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:40",6972459,35051,8,13.2,17.72,66.66,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:45",6972460,35051,8,13.2,17.74,66.66,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:50",6972461,35051,8,13.19,17.72,66.66,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:11:55",6972462,35051,8,13.16,17.74,66.66,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:00",6972463,35051,8,13.2,17.72,66.66,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:05",6972464,35051,8,13.19,17.74,66.66,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:10",6972465,35051,8,13.16,17.74,66.59,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:15",6972466,35051,8,13.19,17.72,66.66,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:20",6972467,35051,8,13.17,17.74,66.66,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:25",6972468,35051,8,13.16,17.74,66.59,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:30",6972469,35051,8,13.2,17.74,66.59,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:35",6972470,35051,8,13.18,17.74,66.59,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:40",6972471,35051,8,13.2,17.74,66.59,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:45",6972472,35051,8,13.2,17.74,66.59,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:50",6972473,35051,8,13.19,17.74,66.59,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:12:55",6972474,35051,8,13.19,17.74,66.59,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:00",6972475,35051,8,13.2,17.74,66.59,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:05",6972476,35051,8,13.18,17.74,66.59,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:10",6972477,35051,8,13.21,17.74,66.59,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:15",6972478,35051,8,13.21,17.74,66.59,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:20",6972479,35051,8,13.21,17.74,66.59,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:25",6972480,35051,8,13.19,17.74,66.59,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:30",6972481,35051,8,13.18,17.74,66.59,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:35",6972482,35051,8,13.14,17.74,66.59,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:40",6972483,35051,8,13.2,17.74,66.59,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:45",6972484,35051,8,13.22,17.74,66.59,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:50",6972485,35051,8,13.2,17.74,66.59,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:13:55",6972486,35051,8,13.22,17.74,66.59,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:00",6972487,35051,8,13.21,17.74,66.59,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:05",6972488,35051,8,13.17,17.74,66.59,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:10",6972489,35051,8,13.22,17.74,66.59,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:15",6972490,35051,8,13.2,17.74,66.59,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:20",6972491,35051,8,13.21,17.74,66.59,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:25",6972492,35051,8,13.21,17.74,66.59,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:30",6972493,35051,8,13.23,17.74,66.59,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:35",6972494,35051,8,13.21,17.74,66.59,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:40",6972495,35051,8,13.23,17.74,66.59,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:45",6972496,35051,8,13.21,17.74,66.59,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:50",6972497,35051,8,13.19,17.74,66.59,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:14:55",6972498,35051,8,13.22,17.74,66.59,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:00",6972499,35051,8,13.24,17.74,66.59,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:05",6972500,35051,8,13.16,17.74,66.59,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:10",6972501,35051,8,13.16,17.74,66.59,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:15",6972502,35051,8,13.19,17.74,66.59,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:20",6972503,35051,8,13.19,17.74,66.59,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:25",6972504,35051,8,13.18,17.74,66.59,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:30",6972505,35051,8,13.22,17.74,66.59,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:35",6972506,35051,8,13.23,17.74,66.59,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:40",6972507,35051,8,13.23,17.74,66.59,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:45",6972508,35051,8,13.18,17.74,66.59,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:50",6972509,35051,8,13.18,17.74,66.59,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:15:55",6972510,35051,8,13.21,17.74,66.59,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:00",6972511,35051,8,13.19,17.74,66.59,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:05",6972512,35051,8,13.21,17.74,66.59,3.435414,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:10",6972513,35051,8,13.18,17.74,66.59,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:15",6972514,35051,8,13.22,17.74,66.59,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:20",6972515,35051,8,13.21,17.74,66.59,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:25",6972516,35051,8,13.21,17.74,66.59,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:30",6972517,35051,8,13.2,17.74,66.59,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:35",6972518,35051,8,13.2,17.74,66.59,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:40",6972519,35051,8,13.2,17.74,66.59,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:45",6972520,35051,8,13.22,17.74,66.59,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:50",6972521,35051,8,13.18,17.74,66.59,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:16:55",6972522,35051,8,13.21,17.74,66.52,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:00",6972523,35051,8,13.18,17.74,66.59,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:05",6972524,35051,8,13.24,17.74,66.52,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:10",6972525,35051,8,13.2,17.74,66.59,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:15",6972526,35051,8,13.15,17.74,66.59,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:20",6972527,35051,8,13.24,17.74,66.59,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:25",6972528,35051,8,13.23,17.74,66.52,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:30",6972529,35051,8,13.23,17.77,66.59,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:35",6972530,35051,8,13.23,17.74,66.59,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:40",6972531,35051,8,13.25,17.77,66.52,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:45",6972532,35051,8,13.22,17.77,66.52,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:50",6972533,35051,8,13.19,17.77,66.52,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:17:55",6972534,35051,8,13.23,17.77,66.52,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:00",6972535,35051,8,13.22,17.77,66.52,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:05",6972536,35051,8,13.22,17.77,66.52,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:10",6972537,35051,8,13.22,17.77,66.52,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:15",6972538,35051,8,13.2,17.77,66.52,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:20",6972539,35051,8,13.16,17.77,66.52,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:25",6972540,35051,8,13.2,17.77,66.52,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:30",6972541,35051,8,13.22,17.77,66.52,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:35",6972542,35051,8,13.23,17.77,66.52,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:40",6972543,35051,8,13.2,17.77,66.52,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:45",6972544,35051,8,13.21,17.77,66.52,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:50",6972545,35051,8,13.22,17.77,66.52,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:18:55",6972546,35051,8,13.22,17.77,66.52,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:00",6972547,35051,8,13.21,17.77,66.52,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:05",6972548,35051,8,13.22,17.77,66.52,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:10",6972549,35051,8,13.19,17.77,66.52,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:15",6972550,35051,8,13.22,17.77,66.52,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:20",6972551,35051,8,13.23,17.77,66.52,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:25",6972552,35051,8,13.23,17.77,66.52,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:30",6972553,35051,8,13.23,17.77,66.52,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:35",6972554,35051,8,13.19,17.77,66.52,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:40",6972555,35051,8,13.23,17.77,66.52,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:45",6972556,35051,8,13.25,17.77,66.52,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:50",6972557,35051,8,13.22,17.77,66.52,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:19:55",6972558,35051,8,13.23,17.77,66.52,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:00",6972559,35051,8,13.21,17.77,66.52,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:05",6972560,35051,8,13.22,17.77,66.52,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:10",6972561,35051,8,13.23,17.77,66.52,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:15",6972562,35051,8,13.23,17.77,66.52,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:20",6972563,35051,8,13.26,17.77,66.52,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:25",6972564,35051,8,13.22,17.77,66.52,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:30",6972565,35051,8,13.22,17.77,66.45,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:35",6972566,35051,8,13.22,17.77,66.45,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:40",6972567,35051,8,13.25,17.77,66.52,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:45",6972568,35051,8,13.24,17.77,66.45,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:50",6972569,35051,8,13.24,17.77,66.45,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:20:55",6972570,35051,8,13.23,17.77,66.52,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:00",6972571,35051,8,13.25,17.77,66.45,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:05",6972572,35051,8,13.2,17.79,66.52,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:10",6972573,35051,8,13.19,17.77,66.45,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:15",6972574,35051,8,13.23,17.79,66.45,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:20",6972575,35051,8,13.18,17.79,66.45,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:25",6972576,35051,8,13.2,17.77,66.45,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:30",6972577,35051,8,13.22,17.79,66.45,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:35",6972578,35051,8,13.21,17.79,66.45,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:40",6972579,35051,8,13.2,17.79,66.45,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:45",6972580,35051,8,13.21,17.79,66.45,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:50",6972581,35051,8,13.22,17.79,66.45,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:21:55",6972582,35051,8,13.2,17.79,66.45,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:00",6972583,35051,8,13.22,17.79,66.45,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:05",6972584,35051,8,13.2,17.79,66.45,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:10",6972585,35051,8,13.22,17.77,66.45,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:15",6972586,35051,8,13.22,17.79,66.45,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:20",6972587,35051,8,13.18,17.79,66.45,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:25",6972588,35051,8,13.21,17.77,66.45,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:30",6972589,35051,8,13.2,17.79,66.45,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:35",6972590,35051,8,13.21,17.79,66.45,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:40",6972591,35051,8,13.23,17.79,66.45,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:45",6972592,35051,8,13.17,17.79,66.45,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:50",6972593,35051,8,13.2,17.79,66.45,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:22:55",6972594,35051,8,13.23,17.79,66.45,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:00",6972595,35051,8,13.23,17.79,66.45,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:05",6972596,35051,8,13.23,17.79,66.45,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:10",6972597,35051,8,13.21,17.79,66.45,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:15",6972598,35051,8,13.24,17.79,66.45,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:20",6972599,35051,8,13.22,17.79,66.45,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:25",6972600,35051,8,13.24,17.79,66.45,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:30",6972601,35051,8,13.23,17.79,66.45,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:35",6972602,35051,8,13.21,17.79,66.38,3.436089,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:40",6972603,35051,8,13.24,17.79,66.38,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:45",6972604,35051,8,13.23,17.79,66.38,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:50",6972605,35051,8,13.23,17.79,66.38,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:23:55",6972606,35051,8,13.2,17.79,66.38,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:00",6972607,35051,8,13.23,17.79,66.38,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:05",6972608,35051,8,13.19,17.79,66.38,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:10",6972609,35051,8,13.18,17.79,66.38,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:15",6972610,35051,8,13.2,17.79,66.38,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:20",6972611,35051,8,13.21,17.79,66.38,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:25",6972612,35051,8,13.19,17.79,66.38,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:30",6972613,35051,8,13.19,17.79,66.38,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:35",6972614,35051,8,13.23,17.79,66.38,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:40",6972615,35051,8,13.18,17.79,66.38,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:45",6972616,35051,8,13.23,17.79,66.38,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:50",6972617,35051,8,13.23,17.79,66.38,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:24:55",6972618,35051,8,13.21,17.79,66.38,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:00",6972619,35051,8,13.22,17.79,66.38,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:05",6972620,35051,8,13.23,17.79,66.38,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:10",6972621,35051,8,13.23,17.79,66.38,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:15",6972622,35051,8,13.21,17.79,66.38,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:20",6972623,35051,8,13.2,17.79,66.38,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:25",6972624,35051,8,13.23,17.79,66.38,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:30",6972625,35051,8,13.23,17.79,66.38,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:35",6972626,35051,8,13.22,17.79,66.38,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:40",6972627,35051,8,13.24,17.79,66.38,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:45",6972628,35051,8,13.23,17.79,66.38,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:50",6972629,35051,8,13.19,17.79,66.32,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:25:55",6972630,35051,8,13.22,17.79,66.32,3.436764,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:00",6972631,35051,8,13.23,17.79,66.32,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:05",6972632,35051,8,13.24,17.79,66.32,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:10",6972633,35051,8,13.2,17.79,66.32,3.436089,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:15",6972634,35051,8,13.23,17.79,66.32,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:20",6972635,35051,8,13.19,17.79,66.32,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:25",6972636,35051,8,13.23,17.79,66.32,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:30",6972637,35051,8,13.23,17.79,66.32,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:35",6972638,35051,8,13.25,17.79,66.32,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:40",6972639,35051,8,13.2,17.79,66.32,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:45",6972640,35051,8,13.24,17.79,66.32,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:50",6972641,35051,8,13.24,17.79,66.32,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:26:55",6972642,35051,8,13.26,17.79,66.32,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:00",6972643,35051,8,13.25,17.79,66.32,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:05",6972644,35051,8,13.24,17.79,66.32,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:10",6972645,35051,8,13.19,17.79,66.32,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:15",6972646,35051,8,13.24,17.79,66.32,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:20",6972647,35051,8,13.22,17.79,66.32,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:25",6972648,35051,8,13.21,17.79,66.32,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:30",6972649,35051,8,13.22,17.79,66.32,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:35",6972650,35051,8,13.21,17.82,66.32,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:40",6972651,35051,8,13.2,17.79,66.32,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:45",6972652,35051,8,13.2,17.79,66.32,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:50",6972653,35051,8,13.25,17.79,66.32,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:27:55",6972654,35051,8,13.23,17.82,66.32,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:00",6972655,35051,8,13.25,17.82,66.32,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:05",6972656,35051,8,13.23,17.82,66.32,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:10",6972657,35051,8,13.22,17.82,66.32,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:15",6972658,35051,8,13.23,17.82,66.32,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:20",6972659,35051,8,13.24,17.82,66.32,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:25",6972660,35051,8,13.25,17.82,66.32,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:30",6972661,35051,8,13.24,17.82,66.32,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:35",6972662,35051,8,13.22,17.82,66.32,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:40",6972663,35051,8,13.19,17.82,66.32,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:45",6972664,35051,8,13.23,17.82,66.32,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:50",6972665,35051,8,13.26,17.82,66.32,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:28:55",6972666,35051,8,13.25,17.82,66.32,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:00",6972667,35051,8,13.23,17.82,66.32,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:05",6972668,35051,8,13.25,17.82,66.32,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:10",6972669,35051,8,13.24,17.82,66.32,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:15",6972670,35051,8,13.26,17.82,66.32,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:20",6972671,35051,8,13.23,17.82,66.32,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:25",6972672,35051,8,13.24,17.82,66.32,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:30",6972673,35051,8,13.27,17.82,66.32,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:35",6972674,35051,8,13.24,17.82,66.32,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:40",6972675,35051,8,13.26,17.82,66.32,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:45",6972676,35051,8,13.19,17.82,66.32,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:50",6972677,35051,8,13.19,17.82,66.32,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:29:55",6972678,35051,8,13.28,17.82,66.25,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:00",6972679,35051,8,13.25,17.82,66.25,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:05",6972680,35051,8,13.22,17.82,66.25,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:10",6972681,35051,8,13.19,17.82,66.32,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:15",6972682,35051,8,13.23,17.82,66.32,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:20",6972683,35051,8,13.21,17.82,66.25,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:25",6972684,35051,8,13.22,17.82,66.25,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:30",6972685,35051,8,13.19,17.82,66.32,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:35",6972686,35051,8,13.19,17.82,66.32,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:40",6972687,35051,8,13.24,17.82,66.32,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:45",6972688,35051,8,13.25,17.82,66.32,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:50",6972689,35051,8,13.23,17.82,66.32,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:30:55",6972690,35051,8,13.24,17.82,66.32,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:00",6972691,35051,8,13.24,17.82,66.32,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:05",6972692,35051,8,13.25,17.82,66.32,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:10",6972693,35051,8,13.21,17.84,66.32,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:15",6972694,35051,8,13.2,17.84,66.32,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:20",6972695,35051,8,13.26,17.82,66.32,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:25",6972696,35051,8,13.21,17.84,66.32,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:30",6972697,35051,8,13.24,17.84,66.32,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:35",6972698,35051,8,13.23,17.84,66.32,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:40",6972699,35051,8,13.24,17.84,66.32,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:45",6972700,35051,8,13.24,17.84,66.25,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:50",6972701,35051,8,13.23,17.84,66.32,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:31:55",6972702,35051,8,13.21,17.84,66.32,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:00",6972703,35051,8,13.25,17.82,66.32,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:05",6972704,35051,8,13.24,17.84,66.32,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:10",6972705,35051,8,13.24,17.82,66.25,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:15",6972706,35051,8,13.24,17.84,66.25,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:20",6972707,35051,8,13.25,17.84,66.25,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:25",6972708,35051,8,13.26,17.84,66.25,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:30",6972709,35051,8,13.24,17.84,66.25,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:35",6972710,35051,8,13.22,17.84,66.25,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:40",6972711,35051,8,13.25,17.84,66.25,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:45",6972712,35051,8,13.21,17.84,66.25,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:50",6972713,35051,8,13.25,17.84,66.25,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:32:55",6972714,35051,8,13.21,17.84,66.25,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:00",6972715,35051,8,13.28,17.84,66.25,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:05",6972716,35051,8,13.22,17.84,66.25,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:10",6972717,35051,8,13.26,17.84,66.25,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:15",6972718,35051,8,13.24,17.84,66.25,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:20",6972719,35051,8,13.21,17.84,66.25,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:25",6972720,35051,8,13.24,17.84,66.25,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:30",6972721,35051,8,13.22,17.84,66.25,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:35",6972722,35051,8,13.24,17.84,66.25,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:40",6972723,35051,8,13.24,17.84,66.25,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:45",6972724,35051,8,13.23,17.84,66.25,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:50",6972725,35051,8,13.24,17.84,66.25,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:33:55",6972726,35051,8,13.24,17.84,66.25,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:00",6972727,35051,8,13.26,17.84,66.25,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:05",6972728,35051,8,13.26,17.84,66.25,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:10",6972729,35051,8,13.23,17.84,66.25,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:15",6972730,35051,8,13.25,17.84,66.25,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:20",6972731,35051,8,13.26,17.84,66.25,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:25",6972732,35051,8,13.24,17.84,66.25,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:30",6972733,35051,8,13.25,17.84,66.25,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:35",6972734,35051,8,13.23,17.84,66.25,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:40",6972735,35051,8,13.25,17.84,66.25,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:45",6972736,35051,8,13.25,17.84,66.25,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:50",6972737,35051,8,13.21,17.84,66.25,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:34:55",6972738,35051,8,13.25,17.84,66.25,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:00",6972739,35051,8,13.26,17.84,66.25,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:05",6972740,35051,8,13.24,17.84,66.25,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:10",6972741,35051,8,13.27,17.84,66.25,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:15",6972742,35051,8,13.22,17.84,66.25,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:20",6972743,35051,8,13.27,17.84,66.25,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:25",6972744,35051,8,13.25,17.84,66.25,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:30",6972745,35051,8,13.26,17.84,66.25,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:35",6972746,35051,8,13.21,17.84,66.25,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:40",6972747,35051,8,13.27,17.84,66.25,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:45",6972748,35051,8,13.26,17.84,66.25,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:50",6972749,35051,8,13.27,17.84,66.25,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:35:55",6972750,35051,8,13.26,17.84,66.25,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:00",6972751,35051,8,13.28,17.84,66.25,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:05",6972752,35051,8,13.25,17.84,66.25,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:10",6972753,35051,8,13.23,17.84,66.25,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:15",6972754,35051,8,13.26,17.84,66.25,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:20",6972755,35051,8,13.25,17.84,66.25,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:25",6972756,35051,8,13.24,17.84,66.25,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:30",6972757,35051,8,13.25,17.84,66.25,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:35",6972758,35051,8,13.24,17.84,66.25,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:40",6972759,35051,8,13.25,17.87,66.25,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:45",6972760,35051,8,13.25,17.84,66.25,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:50",6972761,35051,8,13.23,17.87,66.18,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:36:55",6972762,35051,8,13.24,17.87,66.18,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:00",6972763,35051,8,13.22,17.87,66.25,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:05",6972764,35051,8,13.26,17.87,66.18,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:10",6972765,35051,8,13.25,17.84,66.18,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:15",6972766,35051,8,13.23,17.87,66.18,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:20",6972767,35051,8,13.23,17.87,66.18,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:25",6972768,35051,8,13.25,17.87,66.18,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:30",6972769,35051,8,13.24,17.87,66.18,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:35",6972770,35051,8,13.23,17.87,66.18,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:40",6972771,35051,8,13.26,17.87,66.18,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:45",6972772,35051,8,13.25,17.87,66.18,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:50",6972773,35051,8,13.25,17.87,66.18,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:37:55",6972774,35051,8,13.25,17.87,66.18,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:00",6972775,35051,8,13.25,17.87,66.18,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:05",6972776,35051,8,13.24,17.87,66.18,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:10",6972777,35051,8,13.23,17.87,66.18,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:15",6972778,35051,8,13.25,17.87,66.18,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:20",6972779,35051,8,13.27,17.87,66.18,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:25",6972780,35051,8,13.25,17.87,66.18,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:30",6972781,35051,8,13.27,17.87,66.18,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:35",6972782,35051,8,13.28,17.87,66.18,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:40",6972783,35051,8,13.25,17.87,66.18,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:45",6972784,35051,8,13.25,17.87,66.18,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:50",6972785,35051,8,13.26,17.87,66.18,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:38:55",6972786,35051,8,13.25,17.87,66.18,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:00",6972787,35051,8,13.21,17.87,66.18,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:05",6972788,35051,8,13.26,17.87,66.18,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:10",6972789,35051,8,13.22,17.87,66.18,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:15",6972790,35051,8,13.24,17.87,66.18,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:20",6972791,35051,8,13.22,17.87,66.18,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:25",6972792,35051,8,13.24,17.87,66.18,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:30",6972793,35051,8,13.26,17.87,66.18,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:35",6972794,35051,8,13.27,17.87,66.18,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:40",6972795,35051,8,13.24,17.87,66.18,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:45",6972796,35051,8,13.26,17.87,66.18,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:50",6972797,35051,8,13.26,17.87,66.18,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:39:55",6972798,35051,8,13.27,17.87,66.18,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:00",6972799,35051,8,13.23,17.87,66.18,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:05",6972800,35051,8,13.24,17.87,66.18,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:10",6972801,35051,8,13.26,17.87,66.18,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:15",6972802,35051,8,13.26,17.87,66.18,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:20",6972803,35051,8,13.26,17.87,66.18,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:25",6972804,35051,8,13.22,17.87,66.18,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:30",6972805,35051,8,13.27,17.87,66.18,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:35",6972806,35051,8,13.21,17.87,66.18,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:40",6972807,35051,8,13.21,17.87,66.18,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:45",6972808,35051,8,13.26,17.89,66.18,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:50",6972809,35051,8,13.25,17.89,66.18,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:40:55",6972810,35051,8,13.24,17.87,66.18,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:00",6972811,35051,8,13.22,17.89,66.18,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:05",6972812,35051,8,13.24,17.89,66.18,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:10",6972813,35051,8,13.23,17.89,66.18,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:15",6972814,35051,8,13.28,17.89,66.18,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:20",6972815,35051,8,13.24,17.89,66.18,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:25",6972816,35051,8,13.27,17.89,66.18,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:30",6972817,35051,8,13.28,17.89,66.18,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:35",6972818,35051,8,13.28,17.89,66.18,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:40",6972819,35051,8,13.25,17.89,66.18,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:45",6972820,35051,8,13.28,17.89,66.18,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:50",6972821,35051,8,13.23,17.89,66.18,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:41:55",6972822,35051,8,13.28,17.89,66.18,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:00",6972823,35051,8,13.25,17.89,66.18,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:05",6972824,35051,8,13.27,17.89,66.18,3.435414,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:10",6972825,35051,8,13.26,17.89,66.18,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:15",6972826,35051,8,13.27,17.89,66.18,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:20",6972827,35051,8,13.23,17.89,66.18,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:25",6972828,35051,8,13.25,17.89,66.18,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:30",6972829,35051,8,13.22,17.89,66.18,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:35",6972830,35051,8,13.28,17.89,66.18,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:40",6972831,35051,8,13.28,17.89,66.18,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:45",6972832,35051,8,13.26,17.89,66.18,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:50",6972833,35051,8,13.24,17.89,66.18,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:42:55",6972834,35051,8,13.25,17.89,66.18,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:00",6972835,35051,8,13.25,17.89,66.18,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:05",6972836,35051,8,13.23,17.89,66.18,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:10",6972837,35051,8,13.23,17.89,66.18,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:15",6972838,35051,8,13.22,17.89,66.18,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:20",6972839,35051,8,13.28,17.89,66.11,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:25",6972840,35051,8,13.28,17.89,66.18,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:30",6972841,35051,8,13.23,17.89,66.18,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:35",6972842,35051,8,13.21,17.89,66.11,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:40",6972843,35051,8,13.25,17.89,66.11,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:45",6972844,35051,8,13.26,17.89,66.11,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:50",6972845,35051,8,13.29,17.89,66.18,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:43:55",6972846,35051,8,13.25,17.89,66.11,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:00",6972847,35051,8,13.23,17.89,66.18,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:05",6972848,35051,8,13.24,17.89,66.11,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:10",6972849,35051,8,13.2,17.89,66.18,3.435414,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:15",6972850,35051,8,13.27,17.89,66.11,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:20",6972851,35051,8,13.22,17.89,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:25",6972852,35051,8,13.25,17.89,66.11,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:30",6972853,35051,8,13.27,17.89,66.11,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:35",6972854,35051,8,13.26,17.89,66.11,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:40",6972855,35051,8,13.25,17.89,66.11,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:45",6972856,35051,8,13.25,17.89,66.11,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:50",6972857,35051,8,13.24,17.89,66.11,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:44:55",6972858,35051,8,13.26,17.89,66.11,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:00",6972859,35051,8,13.25,17.89,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:05",6972860,35051,8,13.25,17.89,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:10",6972861,35051,8,13.28,17.89,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:15",6972862,35051,8,13.26,17.89,66.11,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:20",6972863,35051,8,13.23,17.89,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:25",6972864,35051,8,13.25,17.89,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:30",6972865,35051,8,13.26,17.89,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:35",6972866,35051,8,13.23,17.89,66.11,3.435414,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:40",6972867,35051,8,13.26,17.89,66.11,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:45",6972868,35051,8,13.25,17.89,66.11,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:50",6972869,35051,8,13.27,17.89,66.11,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:45:55",6972870,35051,8,13.27,17.89,66.11,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:00",6972871,35051,8,13.2,17.89,66.11,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:05",6972872,35051,8,13.25,17.89,66.11,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:10",6972873,35051,8,13.27,17.89,66.11,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:15",6972874,35051,8,13.25,17.89,66.11,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:20",6972875,35051,8,13.25,17.89,66.11,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:25",6972876,35051,8,13.28,17.89,66.11,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:30",6972877,35051,8,13.24,17.89,66.11,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:35",6972878,35051,8,13.27,17.92,66.11,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:40",6972879,35051,8,13.29,17.89,66.11,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:45",6972880,35051,8,13.28,17.89,66.11,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:50",6972881,35051,8,13.24,17.92,66.11,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:46:55",6972882,35051,8,13.24,17.89,66.11,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:00",6972883,35051,8,13.28,17.89,66.11,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:05",6972884,35051,8,13.26,17.89,66.11,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:10",6972885,35051,8,13.25,17.89,66.11,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:15",6972886,35051,8,13.25,17.89,66.11,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:20",6972887,35051,8,13.28,17.89,66.11,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:25",6972888,35051,8,13.28,17.89,66.11,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:30",6972889,35051,8,13.26,17.89,66.11,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:35",6972890,35051,8,13.28,17.89,66.11,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:40",6972891,35051,8,13.26,17.89,66.11,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:45",6972892,35051,8,13.28,17.89,66.11,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:50",6972893,35051,8,13.26,17.89,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:47:55",6972894,35051,8,13.26,17.89,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:00",6972895,35051,8,13.26,17.92,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:05",6972896,35051,8,13.25,17.89,66.11,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:10",6972897,35051,8,13.28,17.89,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:15",6972898,35051,8,13.25,17.92,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:20",6972899,35051,8,13.23,17.92,66.11,3.435414,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:25",6972900,35051,8,13.25,17.92,66.11,3.435414,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:30",6972901,35051,8,13.29,17.92,66.11,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:35",6972902,35051,8,13.25,17.92,66.11,3.435414,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:40",6972903,35051,8,13.22,17.92,66.11,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:45",6972904,35051,8,13.27,17.92,66.11,3.435414,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:50",6972905,35051,8,13.24,17.92,66.11,3.435414,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:48:55",6972906,35051,8,13.26,17.92,66.11,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:00",6972907,35051,8,13.25,17.92,66.11,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:05",6972908,35051,8,13.27,17.92,66.11,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:10",6972909,35051,8,13.26,17.92,66.11,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:15",6972910,35051,8,13.26,17.92,66.11,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:20",6972911,35051,8,13.26,17.92,66.11,3.435414,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:25",6972912,35051,8,13.26,17.92,66.11,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:30",6972913,35051,8,13.23,17.92,66.11,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:35",6972914,35051,8,13.3,17.92,66.11,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:40",6972915,35051,8,13.26,17.92,66.11,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:45",6972916,35051,8,13.29,17.92,66.11,3.437439,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:50",6972917,35051,8,13.24,17.92,66.11,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:49:55",6972918,35051,8,13.25,17.92,66.11,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:00",6972919,35051,8,13.28,17.92,66.11,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:05",6972920,35051,8,13.29,17.92,66.11,3.437439,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:10",6972921,35051,8,13.28,17.92,66.11,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:15",6972922,35051,8,13.27,17.92,66.11,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:20",6972923,35051,8,13.26,17.92,66.11,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:25",6972924,35051,8,13.3,17.92,66.11,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:30",6972925,35051,8,13.3,17.92,66.11,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:35",6972926,35051,8,13.25,17.92,66.11,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:40",6972927,35051,8,13.27,17.92,66.11,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:45",6972928,35051,8,13.28,17.92,66.11,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:50",6972929,35051,8,13.32,17.92,66.11,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:50:55",6972930,35051,8,13.32,17.92,66.11,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:00",6972931,35051,8,13.31,17.92,66.11,3.437439,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:05",6972932,35051,8,13.26,17.92,66.11,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:10",6972933,35051,8,13.27,17.92,66.11,3.437439,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:15",6972934,35051,8,13.22,17.92,66.11,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:20",6972935,35051,8,13.23,17.92,66.11,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:25",6972936,35051,8,13.24,17.92,66.11,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:30",6972937,35051,8,13.28,17.92,66.04,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:35",6972938,35051,8,13.25,17.92,66.04,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:40",6972939,35051,8,13.3,17.92,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:45",6972940,35051,8,13.28,17.92,66.04,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:50",6972941,35051,8,13.26,17.92,66.04,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:51:55",6972942,35051,8,13.25,17.92,66.11,3.436089,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:00",6972943,35051,8,13.28,17.92,66.04,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:05",6972944,35051,8,13.26,17.92,66.11,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:10",6972945,35051,8,13.28,17.92,66.11,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:15",6972946,35051,8,13.23,17.92,66.11,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:20",6972947,35051,8,13.3,17.95,66.11,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:25",6972948,35051,8,13.23,17.95,66.04,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:30",6972949,35051,8,13.25,17.95,66.04,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:35",6972950,35051,8,13.25,17.95,66.04,3.436089,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:40",6972951,35051,8,13.27,17.95,66.04,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:45",6972952,35051,8,13.28,17.95,66.04,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:50",6972953,35051,8,13.31,17.92,66.04,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:52:55",6972954,35051,8,13.28,17.95,66.04,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:00",6972955,35051,8,13.28,17.95,66.04,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:05",6972956,35051,8,13.26,17.92,66.04,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:10",6972957,35051,8,13.26,17.95,66.04,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:15",6972958,35051,8,13.3,17.95,66.04,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:20",6972959,35051,8,13.29,17.95,66.04,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:25",6972960,35051,8,13.28,17.95,66.04,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:30",6972961,35051,8,13.28,17.95,66.04,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:35",6972962,35051,8,13.32,17.95,66.04,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:40",6972963,35051,8,13.28,17.95,66.04,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:45",6972964,35051,8,13.26,17.95,66.04,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:50",6972965,35051,8,13.25,17.95,66.04,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:53:55",6972966,35051,8,13.27,17.95,66.04,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:00",6972967,35051,8,13.29,17.95,66.04,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:05",6972968,35051,8,13.28,17.95,66.04,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:10",6972969,35051,8,13.26,17.95,66.04,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:15",6972970,35051,8,13.26,17.95,66.04,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:20",6972971,35051,8,13.26,17.95,66.04,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:25",6972972,35051,8,13.26,17.95,66.04,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:30",6972973,35051,8,13.28,17.95,66.04,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:35",6972974,35051,8,13.28,17.95,66.04,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:40",6972975,35051,8,13.28,17.95,66.04,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:45",6972976,35051,8,13.23,17.95,66.04,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:50",6972977,35051,8,13.22,17.95,66.04,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:54:55",6972978,35051,8,13.26,17.95,66.04,3.436764,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:00",6972979,35051,8,13.3,17.95,66.04,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:05",6972980,35051,8,13.32,17.95,66.04,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:10",6972981,35051,8,13.28,17.95,66.04,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:15",6972982,35051,8,13.29,17.95,66.04,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:20",6972983,35051,8,13.26,17.95,66.04,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:25",6972984,35051,8,13.29,17.95,66.04,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:30",6972985,35051,8,13.29,17.95,66.04,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:35",6972986,35051,8,13.25,17.95,66.04,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:40",6972987,35051,8,13.25,17.95,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:45",6972988,35051,8,13.26,17.95,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:50",6972989,35051,8,13.26,17.95,66.04,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:55:55",6972990,35051,8,13.25,17.95,66.04,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:00",6972991,35051,8,13.25,17.95,66.04,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:05",6972992,35051,8,13.3,17.95,66.04,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:10",6972993,35051,8,13.3,17.95,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:15",6972994,35051,8,13.28,17.95,66.04,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:20",6972995,35051,8,13.26,17.95,66.04,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:25",6972996,35051,8,13.29,17.95,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:30",6972997,35051,8,13.26,17.95,66.04,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:35",6972998,35051,8,13.29,17.95,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:40",6972999,35051,8,13.3,17.95,66.04,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:45",6973000,35051,8,13.29,17.95,66.04,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:50",6973001,35051,8,13.26,17.95,66.04,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:56:55",6973002,35051,8,13.26,17.95,66.04,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:00",6973003,35051,8,13.28,17.95,66.04,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:05",6973004,35051,8,13.24,17.95,66.04,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:10",6973005,35051,8,13.29,17.95,66.04,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:15",6973006,35051,8,13.24,17.95,66.04,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:20",6973007,35051,8,13.27,17.95,66.04,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:25",6973008,35051,8,13.28,17.95,66.04,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:30",6973009,35051,8,13.3,17.95,66.04,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:35",6973010,35051,8,13.26,17.95,66.04,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:40",6973011,35051,8,13.27,17.95,66.04,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:45",6973012,35051,8,13.28,17.95,66.04,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:50",6973013,35051,8,13.26,17.95,66.04,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:57:55",6973014,35051,8,13.23,17.95,66.04,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:00",6973015,35051,8,13.24,17.95,66.04,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:05",6973016,35051,8,13.26,17.95,66.04,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:10",6973017,35051,8,13.28,17.95,66.04,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:15",6973018,35051,8,13.25,17.95,66.04,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:20",6973019,35051,8,13.29,17.95,66.04,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:25",6973020,35051,8,13.28,17.95,66.04,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:30",6973021,35051,8,13.29,17.95,66.04,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:35",6973022,35051,8,13.29,17.95,66.04,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:40",6973023,35051,8,13.29,17.95,66.04,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:45",6973024,35051,8,13.25,17.95,66.04,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:50",6973025,35051,8,13.28,17.95,66.04,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:58:55",6973026,35051,8,13.26,17.95,66.04,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:00",6973027,35051,8,13.29,17.95,66.04,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:05",6973028,35051,8,13.3,17.95,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:10",6973029,35051,8,13.29,17.95,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:15",6973030,35051,8,13.31,17.95,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:20",6973031,35051,8,13.31,17.95,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:25",6973032,35051,8,13.29,17.95,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:30",6973033,35051,8,13.29,17.95,66.04,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:35",6973034,35051,8,13.25,17.95,66.04,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:40",6973035,35051,8,13.31,17.95,66.04,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:45",6973036,35051,8,13.29,17.95,66.04,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:50",6973037,35051,8,13.27,17.95,66.04,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 19:59:55",6973038,35051,8,13.29,17.95,66.04,3.436089,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:00",6973039,35051,8,13.26,17.97,66.04,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:05",6973040,35051,8,13.28,17.95,66.04,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:10",6973041,35051,8,13.28,17.97,66.04,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:15",6973042,35051,8,13.26,17.95,66.04,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:20",6973043,35051,8,13.29,17.97,66.04,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:25",6973044,35051,8,13.28,17.97,66.04,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:30",6973045,35051,8,13.26,17.97,66.04,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:35",6973046,35051,8,13.27,17.97,66.04,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:40",6973047,35051,8,13.27,17.97,66.04,3.437439,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:45",6973048,35051,8,13.3,17.97,66.04,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:50",6973049,35051,8,13.29,17.97,66.04,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:00:55",6973050,35051,8,13.26,17.97,66.04,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:00",6973051,35051,8,13.28,17.97,66.04,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:05",6973052,35051,8,13.29,17.97,66.04,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:10",6973053,35051,8,13.26,17.97,66.04,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:15",6973054,35051,8,13.26,17.97,66.04,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:20",6973055,35051,8,13.26,17.97,66.04,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:25",6973056,35051,8,13.3,17.97,66.04,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:30",6973057,35051,8,13.28,17.97,66.04,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:35",6973058,35051,8,13.28,17.97,66.04,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:40",6973059,35051,8,13.27,17.97,66.04,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:45",6973060,35051,8,13.28,17.97,66.04,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:50",6973061,35051,8,13.29,17.97,66.04,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:01:55",6973062,35051,8,13.26,17.97,66.04,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:00",6973063,35051,8,13.28,17.97,66.04,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:05",6973064,35051,8,13.31,17.97,66.04,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:10",6973065,35051,8,13.3,17.97,66.04,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:15",6973066,35051,8,13.26,17.97,66.04,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:20",6973067,35051,8,13.28,17.97,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:25",6973068,35051,8,13.3,17.97,66.04,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:30",6973069,35051,8,13.3,17.97,66.04,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:35",6973070,35051,8,13.31,17.97,66.04,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:40",6973071,35051,8,13.29,17.97,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:45",6973072,35051,8,13.33,17.97,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:50",6973073,35051,8,13.25,17.97,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:02:55",6973074,35051,8,13.29,17.97,66.04,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:00",6973075,35051,8,13.3,17.97,66.04,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:05",6973076,35051,8,13.3,17.97,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:10",6973077,35051,8,13.27,17.97,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:15",6973078,35051,8,13.25,17.97,66.04,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:20",6973079,35051,8,13.25,17.97,66.04,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:25",6973080,35051,8,13.3,17.97,66.04,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:30",6973081,35051,8,13.29,17.97,66.04,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:35",6973082,35051,8,13.3,17.97,66.04,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:40",6973083,35051,8,13.29,17.97,66.04,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:45",6973084,35051,8,13.29,17.97,66.04,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:50",6973085,35051,8,13.26,17.97,66.04,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:03:55",6973086,35051,8,13.28,17.97,66.04,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:00",6973087,35051,8,13.25,17.97,66.04,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:05",6973088,35051,8,13.25,17.97,66.04,3.437439,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:10",6973089,35051,8,13.26,17.97,66.04,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:15",6973090,35051,8,13.29,17.97,66.04,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:20",6973091,35051,8,13.29,17.97,66.04,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:25",6973092,35051,8,13.25,17.97,66.04,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:30",6973093,35051,8,13.25,17.97,66.04,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:35",6973094,35051,8,13.28,17.97,66.04,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:40",6973095,35051,8,13.33,17.97,66.04,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:45",6973096,35051,8,13.3,17.97,66.04,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:50",6973097,35051,8,13.24,17.97,66.04,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:04:55",6973098,35051,8,13.31,17.97,66.04,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:00",6973099,35051,8,13.29,17.97,66.04,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:05",6973100,35051,8,13.29,17.97,66.04,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:10",6973101,35051,8,13.31,17.97,66.04,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:15",6973102,35051,8,13.28,17.97,66.04,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:20",6973103,35051,8,13.31,17.97,66.04,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:25",6973104,35051,8,13.3,17.97,66.04,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:30",6973105,35051,8,13.31,17.97,66.04,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:35",6973106,35051,8,13.29,17.97,66.04,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:40",6973107,35051,8,13.31,17.97,66.04,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:45",6973108,35051,8,13.26,17.97,66.04,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:50",6973109,35051,8,13.31,17.97,66.04,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:05:55",6973110,35051,8,13.29,17.97,66.04,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:00",6973111,35051,8,13.3,17.97,66.04,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:05",6973112,35051,8,13.29,17.97,66.04,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:10",6973113,35051,8,13.24,17.97,66.04,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:15",6973114,35051,8,13.3,17.97,66.04,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:20",6973115,35051,8,13.27,17.97,66.04,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:25",6973116,35051,8,13.29,17.97,66.04,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:30",6973117,35051,8,13.26,17.97,66.04,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:35",6973118,35051,8,13.2,17.97,66.04,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:40",6973119,35051,8,13.26,17.97,66.04,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:45",6973120,35051,8,13.28,17.97,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:50",6973121,35051,8,13.26,17.97,66.04,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:06:55",6973122,35051,8,13.26,17.97,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:00",6973123,35051,8,13.28,17.97,66.04,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:05",6973124,35051,8,13.27,17.97,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:10",6973125,35051,8,13.27,17.97,66.04,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:15",6973126,35051,8,13.24,17.97,66.04,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:20",6973127,35051,8,13.29,17.97,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:25",6973128,35051,8,13.26,17.97,66.04,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:30",6973129,35051,8,13.26,17.97,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:35",6973130,35051,8,13.26,18.02,66.04,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:40",6973131,35051,8,13.3,17.97,66.04,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:45",6973132,35051,8,13.26,17.97,66.04,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:50",6973133,35051,8,13.31,17.97,66.04,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:07:55",6973134,35051,8,13.28,18.02,65.98,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:00",6973135,35051,8,13.32,18.02,66.04,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:05",6973136,35051,8,13.31,18.02,66.04,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:10",6973137,35051,8,13.31,18.02,66.04,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:15",6973138,35051,8,13.28,17.97,66.04,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:20",6973139,35051,8,13.29,18.02,66.04,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:25",6973140,35051,8,13.34,17.97,66.04,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:30",6973141,35051,8,13.31,18.02,65.98,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:35",6973142,35051,8,13.31,18.02,66.04,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:40",6973143,35051,8,13.34,18.02,66.04,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:45",6973144,35051,8,13.29,17.97,66.04,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:50",6973145,35051,8,13.28,18.02,66.04,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:08:55",6973146,35051,8,13.31,18.02,66.04,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:00",6973147,35051,8,13.3,18.02,66.04,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:05",6973148,35051,8,13.24,18.02,66.04,3.437439,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:10",6973149,35051,8,13.28,18.02,66.04,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:15",6973150,35051,8,13.28,18.02,66.04,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:20",6973151,35051,8,13.25,18.02,66.04,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:25",6973152,35051,8,13.27,18.02,66.04,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:30",6973153,35051,8,13.28,18.02,66.04,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:35",6973154,35051,8,13.3,18.02,66.04,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:40",6973155,35051,8,13.3,18.02,66.04,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:45",6973156,35051,8,13.28,18.02,66.04,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:50",6973157,35051,8,13.28,18.02,66.04,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:09:55",6973158,35051,8,13.3,18.02,66.04,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:00",6973159,35051,8,13.29,18.02,66.04,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:05",6973160,35051,8,13.22,18.02,66.04,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:10",6973161,35051,8,13.26,18.02,65.98,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:15",6973162,35051,8,13.25,18.02,65.98,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:20",6973163,35051,8,13.28,18.02,65.98,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:25",6973164,35051,8,13.28,18.02,65.98,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:30",6973165,35051,8,13.27,18.02,66.04,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:35",6973166,35051,8,13.3,18.02,66.04,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:40",6973167,35051,8,13.28,18.02,66.04,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:45",6973168,35051,8,13.31,18.02,66.04,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:50",6973169,35051,8,13.31,18.02,66.04,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:10:55",6973170,35051,8,13.27,18.02,66.04,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:00",6973171,35051,8,13.31,18.02,65.98,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:05",6973172,35051,8,13.3,18.02,65.98,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:10",6973173,35051,8,13.25,18.02,66.04,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:15",6973174,35051,8,13.3,18.02,65.98,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:20",6973175,35051,8,13.29,18.02,65.98,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:25",6973176,35051,8,13.3,18.02,65.98,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:30",6973177,35051,8,13.3,18.02,66.04,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:35",6973178,35051,8,13.3,18.02,66.04,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:40",6973179,35051,8,13.31,18.02,65.98,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:45",6973180,35051,8,13.3,18.02,65.98,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:50",6973181,35051,8,13.3,18.02,65.98,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:11:55",6973182,35051,8,13.3,18.02,65.98,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:00",6973183,35051,8,13.3,18.02,65.98,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:05",6973184,35051,8,13.29,18.02,65.98,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:10",6973185,35051,8,13.28,18.02,65.98,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:15",6973186,35051,8,13.3,18.02,65.98,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:20",6973187,35051,8,13.31,18.02,65.98,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:25",6973188,35051,8,13.29,18.02,65.98,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:30",6973189,35051,8,13.3,18.02,65.98,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:35",6973190,35051,8,13.3,18.02,65.98,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:40",6973191,35051,8,13.31,18.02,65.98,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:45",6973192,35051,8,13.29,18.02,65.98,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:50",6973193,35051,8,13.31,18.02,65.98,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:12:55",6973194,35051,8,13.3,18.02,65.98,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:00",6973195,35051,8,13.32,18.02,65.98,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:05",6973196,35051,8,13.3,18.02,65.98,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:10",6973197,35051,8,13.3,18.02,65.98,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:15",6973198,35051,8,13.3,18.02,65.98,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:20",6973199,35051,8,13.32,18.02,65.98,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:25",6973200,35051,8,13.36,18.02,65.98,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:30",6973201,35051,8,13.32,18.02,65.98,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:35",6973202,35051,8,13.31,18.02,65.98,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:40",6973203,35051,8,13.28,18.02,65.98,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:45",6973204,35051,8,13.23,18.02,65.98,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:50",6973205,35051,8,13.28,18.02,65.98,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:13:55",6973206,35051,8,13.28,18.02,65.98,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:00",6973207,35051,8,13.29,18.02,65.98,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:05",6973208,35051,8,13.28,18.02,65.98,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:10",6973209,35051,8,13.29,18.02,65.98,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:15",6973210,35051,8,13.29,18.02,65.98,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:20",6973211,35051,8,13.32,18.02,65.98,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:25",6973212,35051,8,13.25,18.02,65.98,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:30",6973213,35051,8,13.33,18.02,65.98,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:35",6973214,35051,8,13.32,18.02,65.98,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:40",6973215,35051,8,13.32,18.02,65.98,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:45",6973216,35051,8,13.31,18.02,65.98,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:50",6973217,35051,8,13.33,18.02,65.98,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:14:55",6973218,35051,8,13.29,18.02,65.98,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:00",6973219,35051,8,13.3,18.02,65.98,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:05",6973220,35051,8,13.29,18.02,65.98,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:10",6973221,35051,8,13.3,18.02,65.98,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:15",6973222,35051,8,13.29,18.02,65.98,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:20",6973223,35051,8,13.28,18.02,65.98,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:25",6973224,35051,8,13.29,18.02,65.98,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:30",6973225,35051,8,13.29,18.02,65.98,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:35",6973226,35051,8,13.28,18.02,65.98,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:40",6973227,35051,8,13.28,18.02,65.98,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:45",6973228,35051,8,13.3,18.02,65.98,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:50",6973229,35051,8,13.29,18.02,65.98,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:15:55",6973230,35051,8,13.34,18.02,65.98,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:00",6973231,35051,8,13.31,18.02,65.98,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:05",6973232,35051,8,13.31,18.02,65.98,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:10",6973233,35051,8,13.3,18.02,65.98,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:15",6973234,35051,8,13.3,18.02,65.98,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:20",6973235,35051,8,13.26,18.02,65.98,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:25",6973236,35051,8,13.28,18.02,65.98,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:30",6973237,35051,8,13.29,18.02,65.98,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:35",6973238,35051,8,13.29,18.02,65.98,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:40",6973239,35051,8,13.28,18.02,66.04,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:45",6973240,35051,8,13.31,18.02,65.98,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:50",6973241,35051,8,13.28,18.02,66.04,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:16:55",6973242,35051,8,13.29,18.02,66.04,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:00",6973243,35051,8,13.33,18.02,66.04,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:05",6973244,35051,8,13.3,18.02,65.98,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:10",6973245,35051,8,13.3,18.02,65.98,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:15",6973246,35051,8,13.3,18.02,66.04,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:20",6973247,35051,8,13.24,18.02,66.04,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:25",6973248,35051,8,13.3,18.05,66.04,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:30",6973249,35051,8,13.31,18.02,66.04,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:35",6973250,35051,8,13.3,18.02,66.04,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:40",6973251,35051,8,13.25,18.02,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:45",6973252,35051,8,13.3,18.02,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:50",6973253,35051,8,13.33,18.02,66.04,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:17:55",6973254,35051,8,13.29,18.02,66.04,3.435414,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:00",6973255,35051,8,13.31,18.02,66.04,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:05",6973256,35051,8,13.3,18.02,66.04,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:10",6973257,35051,8,13.31,18.02,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:15",6973258,35051,8,13.3,18.02,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:20",6973259,35051,8,13.27,18.05,66.04,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:25",6973260,35051,8,13.31,18.02,66.04,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:30",6973261,35051,8,13.29,18.05,66.04,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:35",6973262,35051,8,13.29,18.02,66.04,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:40",6973263,35051,8,13.3,18.02,66.04,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:45",6973264,35051,8,13.28,18.02,66.04,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:50",6973265,35051,8,13.29,18.02,66.04,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:18:55",6973266,35051,8,13.31,18.02,66.04,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:00",6973267,35051,8,13.29,18.02,66.04,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:05",6973268,35051,8,13.26,18.02,66.04,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:10",6973269,35051,8,13.29,18.02,66.04,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:15",6973270,35051,8,13.3,18.02,66.04,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:20",6973271,35051,8,13.3,18.02,66.04,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:25",6973272,35051,8,13.28,18.02,66.04,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:30",6973273,35051,8,13.31,18.02,66.04,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:35",6973274,35051,8,13.28,18.02,66.04,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:40",6973275,35051,8,13.3,18.02,66.04,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:45",6973276,35051,8,13.31,18.02,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:50",6973277,35051,8,13.33,18.02,66.04,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:19:55",6973278,35051,8,13.3,18.02,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:00",6973279,35051,8,13.3,18.02,66.04,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:05",6973280,35051,8,13.3,18.02,66.04,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:10",6973281,35051,8,13.28,18.02,66.04,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:15",6973282,35051,8,13.34,18.02,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:20",6973283,35051,8,13.35,18.02,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:25",6973284,35051,8,13.3,18.02,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:30",6973285,35051,8,13.34,18.02,66.04,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:35",6973286,35051,8,13.3,18.02,66.04,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:40",6973287,35051,8,13.3,18.02,66.04,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:45",6973288,35051,8,13.29,18.02,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:50",6973289,35051,8,13.31,18.02,66.04,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:20:55",6973290,35051,8,13.29,18.02,66.04,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:00",6973291,35051,8,13.27,18.02,66.04,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:05",6973292,35051,8,13.3,18.05,66.04,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:10",6973293,35051,8,13.28,18.05,66.04,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:15",6973294,35051,8,13.27,18.02,66.04,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:20",6973295,35051,8,13.3,18.02,66.04,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:25",6973296,35051,8,13.26,18.05,66.04,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:30",6973297,35051,8,13.29,18.05,66.04,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:35",6973298,35051,8,13.27,18.05,66.04,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:40",6973299,35051,8,13.32,18.05,66.04,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:45",6973300,35051,8,13.29,18.05,66.04,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:50",6973301,35051,8,13.28,18.05,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:21:55",6973302,35051,8,13.29,18.05,66.04,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:00",6973303,35051,8,13.3,18.05,66.04,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:05",6973304,35051,8,13.3,18.05,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:10",6973305,35051,8,13.29,18.05,66.04,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:15",6973306,35051,8,13.31,18.05,66.04,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:20",6973307,35051,8,13.29,18.05,66.04,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:25",6973308,35051,8,13.29,18.05,66.04,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:30",6973309,35051,8,13.31,18.05,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:35",6973310,35051,8,13.34,18.05,66.04,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:40",6973311,35051,8,13.25,18.05,66.04,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:45",6973312,35051,8,13.29,18.05,66.04,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:50",6973313,35051,8,13.33,18.05,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:22:55",6973314,35051,8,13.3,18.05,66.04,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:00",6973315,35051,8,13.31,18.05,66.04,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:05",6973316,35051,8,13.24,18.05,66.04,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:10",6973317,35051,8,13.33,18.05,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:15",6973318,35051,8,13.3,18.05,66.04,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:20",6973319,35051,8,13.32,18.05,66.04,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:25",6973320,35051,8,13.32,18.05,66.04,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:30",6973321,35051,8,13.28,18.05,66.04,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:35",6973322,35051,8,13.3,18.05,66.04,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:40",6973323,35051,8,13.31,18.05,66.04,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:45",6973324,35051,8,13.31,18.05,66.04,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:50",6973325,35051,8,13.33,18.05,66.04,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:23:55",6973326,35051,8,13.31,18.05,66.04,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:00",6973327,35051,8,13.3,18.05,66.04,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:05",6973328,35051,8,13.29,18.05,66.04,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:10",6973329,35051,8,13.26,18.05,66.04,3.436089,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:15",6973330,35051,8,13.31,18.05,66.04,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:20",6973331,35051,8,13.28,18.05,66.04,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:25",6973332,35051,8,13.29,18.05,66.04,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:30",6973333,35051,8,13.28,18.05,66.04,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:35",6973334,35051,8,13.3,18.05,66.04,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:40",6973335,35051,8,13.32,18.05,66.04,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:45",6973336,35051,8,13.33,18.05,66.04,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:50",6973337,35051,8,13.3,18.05,66.04,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:24:55",6973338,35051,8,13.3,18.05,66.04,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:00",6973339,35051,8,13.32,18.05,66.04,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:05",6973340,35051,8,13.32,18.05,66.04,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:10",6973341,35051,8,13.32,18.05,66.11,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:15",6973342,35051,8,13.3,18.05,66.04,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:20",6973343,35051,8,13.28,18.05,66.11,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:25",6973344,35051,8,13.29,18.05,66.11,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:30",6973345,35051,8,13.29,18.05,66.11,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:35",6973346,35051,8,13.31,18.05,66.11,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:40",6973347,35051,8,13.3,18.05,66.11,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:45",6973348,35051,8,13.3,18.05,66.11,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:50",6973349,35051,8,13.32,18.05,66.11,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:25:55",6973350,35051,8,13.3,18.05,66.11,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:00",6973351,35051,8,13.29,18.05,66.11,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:05",6973352,35051,8,13.32,18.05,66.11,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:10",6973353,35051,8,13.35,18.05,66.11,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:15",6973354,35051,8,13.31,18.05,66.11,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:20",6973355,35051,8,13.33,18.05,66.11,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:25",6973356,35051,8,13.3,18.05,66.11,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:30",6973357,35051,8,13.31,18.05,66.11,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:35",6973358,35051,8,13.33,18.05,66.11,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:40",6973359,35051,8,13.31,18.05,66.11,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:45",6973360,35051,8,13.31,18.05,66.11,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:50",6973361,35051,8,13.31,18.05,66.11,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:26:55",6973362,35051,8,13.31,18.05,66.11,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:00",6973363,35051,8,13.34,18.05,66.11,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:05",6973364,35051,8,13.3,18.05,66.11,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:10",6973365,35051,8,13.29,18.05,66.11,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:15",6973366,35051,8,13.29,18.05,66.11,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:20",6973367,35051,8,13.31,18.05,66.11,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:25",6973368,35051,8,13.3,18.05,66.11,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:30",6973369,35051,8,13.3,18.05,66.11,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:35",6973370,35051,8,13.29,18.05,66.11,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:40",6973371,35051,8,13.3,18.05,66.11,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:45",6973372,35051,8,13.29,18.05,66.11,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:50",6973373,35051,8,13.31,18.05,66.11,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:27:55",6973374,35051,8,13.29,18.05,66.11,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:00",6973375,35051,8,13.34,18.05,66.11,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:05",6973376,35051,8,13.35,18.05,66.11,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:10",6973377,35051,8,13.29,18.05,66.11,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:15",6973378,35051,8,13.31,18.05,66.11,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:20",6973379,35051,8,13.3,18.05,66.11,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:25",6973380,35051,8,13.31,18.05,66.11,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:30",6973381,35051,8,13.31,18.05,66.11,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:35",6973382,35051,8,13.34,18.05,66.11,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:40",6973383,35051,8,13.33,18.05,66.11,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:45",6973384,35051,8,13.33,18.05,66.11,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:50",6973385,35051,8,13.3,18.05,66.11,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:28:55",6973386,35051,8,13.3,18.05,66.11,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:00",6973387,35051,8,13.3,18.05,66.11,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:05",6973388,35051,8,13.31,18.05,66.11,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:10",6973389,35051,8,13.32,18.05,66.18,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:15",6973390,35051,8,13.32,18.05,66.18,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:20",6973391,35051,8,13.33,18.05,66.18,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:25",6973392,35051,8,13.33,18.05,66.18,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:30",6973393,35051,8,13.33,18.05,66.11,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:35",6973394,35051,8,13.31,18.05,66.18,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:40",6973395,35051,8,13.31,18.05,66.18,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:45",6973396,35051,8,13.33,18.05,66.18,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:50",6973397,35051,8,13.34,18.05,66.18,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:29:55",6973398,35051,8,13.31,18.05,66.18,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:00",6973399,35051,8,13.39,18.05,66.18,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:05",6973400,35051,8,13.3,18.05,66.18,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:10",6973401,35051,8,13.31,18.05,66.18,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:15",6973402,35051,8,13.3,18.05,66.18,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:20",6973403,35051,8,13.29,18.05,66.18,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:25",6973404,35051,8,13.28,18.05,66.18,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:30",6973405,35051,8,13.3,18.05,66.18,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:35",6973406,35051,8,13.32,18.05,66.18,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:40",6973407,35051,8,13.27,18.05,66.18,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:45",6973408,35051,8,13.29,18.05,66.18,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:50",6973409,35051,8,13.3,18.05,66.18,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:30:55",6973410,35051,8,13.33,18.05,66.18,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:00",6973411,35051,8,13.28,18.05,66.18,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:05",6973412,35051,8,13.28,18.05,66.18,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:10",6973413,35051,8,13.31,18.05,66.18,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:15",6973414,35051,8,13.3,18.05,66.18,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:20",6973415,35051,8,13.27,18.05,66.18,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:25",6973416,35051,8,13.29,18.05,66.18,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:30",6973417,35051,8,13.34,18.05,66.18,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:35",6973418,35051,8,13.32,18.05,66.18,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:40",6973419,35051,8,13.26,18.05,66.18,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:45",6973420,35051,8,13.31,18.05,66.18,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:50",6973421,35051,8,13.3,18.05,66.18,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:31:55",6973422,35051,8,13.29,18.05,66.18,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:00",6973423,35051,8,13.35,18.05,66.18,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:05",6973424,35051,8,13.28,18.05,66.18,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:10",6973425,35051,8,13.33,18.05,66.18,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:15",6973426,35051,8,13.28,18.05,66.18,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:20",6973427,35051,8,13.31,18.05,66.18,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:25",6973428,35051,8,13.3,18.05,66.18,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:30",6973429,35051,8,13.32,18.05,66.18,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:35",6973430,35051,8,13.32,18.05,66.18,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:40",6973431,35051,8,13.34,18.05,66.18,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:45",6973432,35051,8,13.33,18.05,66.18,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:50",6973433,35051,8,13.33,18.05,66.18,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:32:55",6973434,35051,8,13.35,18.05,66.25,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:00",6973435,35051,8,13.3,18.05,66.25,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:05",6973436,35051,8,13.28,18.05,66.25,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:10",6973437,35051,8,13.28,18.05,66.25,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:15",6973438,35051,8,13.29,18.05,66.25,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:20",6973439,35051,8,13.28,18.05,66.25,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:25",6973440,35051,8,13.28,18.05,66.25,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:30",6973441,35051,8,13.3,18.05,66.25,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:35",6973442,35051,8,13.32,18.05,66.25,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:40",6973443,35051,8,13.33,18.05,66.25,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:45",6973444,35051,8,13.3,18.05,66.25,3.436764,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:50",6973445,35051,8,13.29,18.05,66.25,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:33:55",6973446,35051,8,13.29,18.05,66.25,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:00",6973447,35051,8,13.29,18.05,66.25,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:05",6973448,35051,8,13.3,18.05,66.25,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:10",6973449,35051,8,13.23,18.05,66.25,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:15",6973450,35051,8,13.29,18.05,66.25,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:20",6973451,35051,8,13.35,18.05,66.25,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:25",6973452,35051,8,13.28,18.05,66.25,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:30",6973453,35051,8,13.31,18.05,66.25,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:35",6973454,35051,8,13.3,18.05,66.25,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:40",6973455,35051,8,13.3,18.05,66.25,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:45",6973456,35051,8,13.33,18.05,66.25,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:50",6973457,35051,8,13.31,18.05,66.25,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:34:55",6973458,35051,8,13.26,18.05,66.25,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:00",6973459,35051,8,13.31,18.05,66.25,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:05",6973460,35051,8,13.28,18.05,66.25,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:10",6973461,35051,8,13.34,18.05,66.25,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:15",6973462,35051,8,13.26,18.05,66.25,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:20",6973463,35051,8,13.32,18.05,66.25,3.437439,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:25",6973464,35051,8,13.32,18.05,66.25,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:30",6973465,35051,8,13.32,18.05,66.25,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:35",6973466,35051,8,13.31,18.05,66.25,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:40",6973467,35051,8,13.34,18.05,66.25,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:45",6973468,35051,8,13.32,18.05,66.25,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:50",6973469,35051,8,13.31,18.05,66.25,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:35:55",6973470,35051,8,13.32,18.05,66.25,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:00",6973471,35051,8,13.34,18.05,66.32,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:05",6973472,35051,8,13.32,18.05,66.32,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:10",6973473,35051,8,13.28,18.05,66.32,3.437439,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:15",6973474,35051,8,13.28,18.05,66.32,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:20",6973475,35051,8,13.3,18.05,66.32,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:25",6973476,35051,8,13.3,18.05,66.32,3.436089,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:30",6973477,35051,8,13.26,18.05,66.32,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:35",6973478,35051,8,13.3,18.05,66.32,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:40",6973479,35051,8,13.34,18.05,66.32,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:45",6973480,35051,8,13.28,18.05,66.32,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:50",6973481,35051,8,13.33,18.05,66.32,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:36:55",6973482,35051,8,13.28,18.05,66.32,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:00",6973483,35051,8,13.36,18.05,66.32,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:05",6973484,35051,8,13.33,18.05,66.32,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:10",6973485,35051,8,13.24,18.05,66.32,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:15",6973486,35051,8,13.33,18.05,66.32,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:20",6973487,35051,8,13.32,18.05,66.32,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:25",6973488,35051,8,13.36,18.05,66.32,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:30",6973489,35051,8,13.32,18.05,66.32,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:35",6973490,35051,8,13.31,18.05,66.32,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:40",6973491,35051,8,13.3,18.05,66.32,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:45",6973492,35051,8,13.31,18.05,66.32,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:50",6973493,35051,8,13.31,18.05,66.32,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:37:55",6973494,35051,8,13.34,18.05,66.32,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:00",6973495,35051,8,13.34,18.05,66.32,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:05",6973496,35051,8,13.32,18.05,66.32,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:10",6973497,35051,8,13.38,18.05,66.32,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:15",6973498,35051,8,13.34,18.05,66.32,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:20",6973499,35051,8,13.34,18.05,66.32,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:25",6973500,35051,8,13.37,18.05,66.32,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:30",6973501,35051,8,13.33,18.05,66.32,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:35",6973502,35051,8,13.32,18.05,66.32,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:40",6973503,35051,8,13.31,18.05,66.32,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:45",6973504,35051,8,13.32,18.05,66.38,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:50",6973505,35051,8,13.33,18.05,66.38,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:38:55",6973506,35051,8,13.31,18.05,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:00",6973507,35051,8,13.34,18.05,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:05",6973508,35051,8,13.31,18.05,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:10",6973509,35051,8,13.29,18.05,66.38,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:15",6973510,35051,8,13.32,18.05,66.38,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:20",6973511,35051,8,13.31,18.05,66.38,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:25",6973512,35051,8,13.32,18.05,66.38,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:30",6973513,35051,8,13.35,18.05,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:35",6973514,35051,8,13.33,18.05,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:40",6973515,35051,8,13.33,18.05,66.38,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:45",6973516,35051,8,13.35,18.05,66.38,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:50",6973517,35051,8,13.31,18.05,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:39:55",6973518,35051,8,13.3,18.05,66.38,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:00",6973519,35051,8,13.29,18.05,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:05",6973520,35051,8,13.29,18.05,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:10",6973521,35051,8,13.34,18.05,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:15",6973522,35051,8,13.32,18.05,66.38,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:20",6973523,35051,8,13.3,18.05,66.38,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:25",6973524,35051,8,13.29,18.05,66.38,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:30",6973525,35051,8,13.31,18.05,66.38,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:35",6973526,35051,8,13.33,18.05,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:40",6973527,35051,8,13.32,18.05,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:45",6973528,35051,8,13.3,18.05,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:50",6973529,35051,8,13.33,18.05,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:40:55",6973530,35051,8,13.33,18.05,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:00",6973531,35051,8,13.31,18.05,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:05",6973532,35051,8,13.31,18.05,66.38,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:10",6973533,35051,8,13.31,18.05,66.38,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:15",6973534,35051,8,13.32,18.05,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:20",6973535,35051,8,13.29,18.05,66.38,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:25",6973536,35051,8,13.28,18.05,66.38,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:30",6973537,35051,8,13.28,18.05,66.38,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:35",6973538,35051,8,13.29,18.05,66.38,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:40",6973539,35051,8,13.34,18.05,66.38,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:45",6973540,35051,8,13.31,18.05,66.38,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:50",6973541,35051,8,13.33,18.05,66.38,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:41:55",6973542,35051,8,13.31,18.05,66.38,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:00",6973543,35051,8,13.33,18.05,66.45,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:05",6973544,35051,8,13.29,18.05,66.45,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:10",6973545,35051,8,13.32,18.05,66.38,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:15",6973546,35051,8,13.3,18.05,66.45,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:20",6973547,35051,8,13.33,18.05,66.45,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:25",6973548,35051,8,13.3,18.05,66.45,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:30",6973549,35051,8,13.31,18.05,66.45,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:35",6973550,35051,8,13.33,18.05,66.45,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:40",6973551,35051,8,13.33,18.05,66.45,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:45",6973552,35051,8,13.31,18.05,66.45,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:50",6973553,35051,8,13.31,18.05,66.45,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:42:55",6973554,35051,8,13.34,18.05,66.45,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:00",6973555,35051,8,13.39,18.05,66.45,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:05",6973556,35051,8,13.3,18.05,66.45,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:10",6973557,35051,8,13.26,18.05,66.45,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:15",6973558,35051,8,13.34,18.05,66.45,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:20",6973559,35051,8,13.33,18.05,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:25",6973560,35051,8,13.34,18.05,66.45,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:30",6973561,35051,8,13.31,18.05,66.45,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:35",6973562,35051,8,13.31,18.05,66.45,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:40",6973563,35051,8,13.32,18.05,66.45,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:45",6973564,35051,8,13.35,18.05,66.45,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:50",6973565,35051,8,13.33,18.05,66.45,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:43:55",6973566,35051,8,13.36,18.05,66.45,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:00",6973567,35051,8,13.31,18.05,66.45,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:05",6973568,35051,8,13.34,18.05,66.45,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:10",6973569,35051,8,13.33,18.05,66.45,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:15",6973570,35051,8,13.34,18.05,66.45,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:20",6973571,35051,8,13.35,18.05,66.45,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:25",6973572,35051,8,13.34,18.05,66.45,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:30",6973573,35051,8,13.34,18.05,66.45,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:35",6973574,35051,8,13.34,18.05,66.52,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:40",6973575,35051,8,13.36,18.02,66.52,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:45",6973576,35051,8,13.35,18.05,66.52,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:50",6973577,35051,8,13.35,18.05,66.52,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:44:55",6973578,35051,8,13.33,18.05,66.52,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:00",6973579,35051,8,13.34,18.05,66.52,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:05",6973580,35051,8,13.34,18.05,66.52,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:10",6973581,35051,8,13.33,18.05,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:15",6973582,35051,8,13.27,18.05,66.52,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:20",6973583,35051,8,13.25,18.05,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:25",6973584,35051,8,13.32,18.02,66.52,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:30",6973585,35051,8,13.31,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:35",6973586,35051,8,13.34,18.05,66.52,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:40",6973587,35051,8,13.31,18.05,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:45",6973588,35051,8,13.23,18.02,66.52,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:50",6973589,35051,8,13.35,18.05,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:45:55",6973590,35051,8,13.3,18.02,66.52,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:00",6973591,35051,8,13.28,18.05,66.52,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:05",6973592,35051,8,13.26,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:10",6973593,35051,8,13.3,18.02,66.52,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:15",6973594,35051,8,13.29,18.02,66.52,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:20",6973595,35051,8,13.29,18.02,66.52,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:25",6973596,35051,8,13.3,18.02,66.52,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:30",6973597,35051,8,13.36,18.02,66.52,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:35",6973598,35051,8,13.35,18.02,66.52,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:40",6973599,35051,8,13.29,18.02,66.52,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:45",6973600,35051,8,13.28,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:50",6973601,35051,8,13.33,18.02,66.52,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:46:55",6973602,35051,8,13.33,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:00",6973603,35051,8,13.33,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:05",6973604,35051,8,13.35,18.02,66.52,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:10",6973605,35051,8,13.3,18.02,66.52,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:15",6973606,35051,8,13.34,18.02,66.52,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:20",6973607,35051,8,13.35,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:25",6973608,35051,8,13.33,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:30",6973609,35051,8,13.34,18.05,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:35",6973610,35051,8,13.33,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:40",6973611,35051,8,13.36,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:45",6973612,35051,8,13.34,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:50",6973613,35051,8,13.39,18.02,66.59,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:47:55",6973614,35051,8,13.35,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:00",6973615,35051,8,13.34,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:05",6973616,35051,8,13.31,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:10",6973617,35051,8,13.34,18.02,66.59,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:15",6973618,35051,8,13.33,18.02,66.59,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:20",6973619,35051,8,13.31,18.02,66.59,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:25",6973620,35051,8,13.34,18.02,66.59,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:30",6973621,35051,8,13.33,18.02,66.59,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:35",6973622,35051,8,13.32,18.05,66.59,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:40",6973623,35051,8,13.34,18.02,66.59,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:45",6973624,35051,8,13.34,18.02,66.59,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:50",6973625,35051,8,13.36,18.02,66.59,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:48:55",6973626,35051,8,13.34,18.02,66.59,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:00",6973627,35051,8,13.38,18.02,66.59,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:05",6973628,35051,8,13.33,18.02,66.59,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:10",6973629,35051,8,13.32,18.02,66.59,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:15",6973630,35051,8,13.34,18.02,66.59,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:20",6973631,35051,8,13.33,18.02,66.59,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:25",6973632,35051,8,13.34,18.02,66.59,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:30",6973633,35051,8,13.32,18.02,66.59,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:35",6973634,35051,8,13.31,18.02,66.59,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:40",6973635,35051,8,13.33,18.02,66.59,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:45",6973636,35051,8,13.34,18.02,66.59,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:50",6973637,35051,8,13.35,18.05,66.59,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:49:55",6973638,35051,8,13.28,18.02,66.59,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:00",6973639,35051,8,13.33,18.02,66.59,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:05",6973640,35051,8,13.3,18.02,66.59,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:10",6973641,35051,8,13.32,18.02,66.59,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:15",6973642,35051,8,13.26,18.02,66.59,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:20",6973643,35051,8,13.3,18.02,66.59,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:25",6973644,35051,8,13.33,18.02,66.59,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:30",6973645,35051,8,13.32,18.02,66.59,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:35",6973646,35051,8,13.35,18.02,66.59,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:40",6973647,35051,8,13.29,18.02,66.59,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:45",6973648,35051,8,13.34,18.02,66.59,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:50",6973649,35051,8,13.31,18.05,66.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:50:55",6973650,35051,8,13.34,18.02,66.59,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:00",6973651,35051,8,13.33,18.02,66.59,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:05",6973652,35051,8,13.28,18.02,66.59,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:10",6973653,35051,8,13.33,18.02,66.59,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:15",6973654,35051,8,13.34,18.02,66.59,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:20",6973655,35051,8,13.34,18.02,66.59,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:25",6973656,35051,8,13.34,18.02,66.59,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:30",6973657,35051,8,13.35,18.02,66.59,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:35",6973658,35051,8,13.36,18.02,66.59,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:40",6973659,35051,8,13.28,18.05,66.59,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:45",6973660,35051,8,13.33,18.02,66.59,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:50",6973661,35051,8,13.34,18.02,66.59,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:51:55",6973662,35051,8,13.3,18.02,66.59,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:00",6973663,35051,8,13.31,18.02,66.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:05",6973664,35051,8,13.33,18.02,66.59,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:10",6973665,35051,8,13.34,18.02,66.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:15",6973666,35051,8,13.33,18.02,66.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:20",6973667,35051,8,13.29,18.02,66.59,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:25",6973668,35051,8,13.34,18.02,66.59,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:30",6973669,35051,8,13.32,18.02,66.59,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:35",6973670,35051,8,13.32,18.02,66.59,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:40",6973671,35051,8,13.34,18.02,66.59,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:45",6973672,35051,8,13.29,18.02,66.59,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:50",6973673,35051,8,13.32,18.02,66.59,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:52:55",6973674,35051,8,13.38,18.02,66.59,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:00",6973675,35051,8,13.33,18.02,66.59,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:05",6973676,35051,8,13.35,18.02,66.59,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:10",6973677,35051,8,13.35,18.02,66.59,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:15",6973678,35051,8,13.33,18.02,66.59,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:20",6973679,35051,8,13.36,18.02,66.59,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:25",6973680,35051,8,13.34,18.02,66.59,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:30",6973681,35051,8,13.36,18.02,66.59,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:35",6973682,35051,8,13.35,18.02,66.59,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:40",6973683,35051,8,13.32,18.02,66.59,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:45",6973684,35051,8,13.3,18.02,66.59,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:50",6973685,35051,8,13.3,18.02,66.59,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:53:55",6973686,35051,8,13.33,18.02,66.59,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:00",6973687,35051,8,13.34,18.02,66.59,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:05",6973688,35051,8,13.31,18.02,66.59,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:10",6973689,35051,8,13.34,18.02,66.59,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:15",6973690,35051,8,13.29,18.02,66.59,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:20",6973691,35051,8,13.3,18.02,66.59,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:25",6973692,35051,8,13.3,18.02,66.59,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:30",6973693,35051,8,13.33,18.02,66.59,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:35",6973694,35051,8,13.29,18.02,66.59,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:40",6973695,35051,8,13.37,18.02,66.59,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:45",6973696,35051,8,13.33,18.02,66.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:50",6973697,35051,8,13.32,18.02,66.59,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:54:55",6973698,35051,8,13.35,18.02,66.59,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:00",6973699,35051,8,13.36,18.02,66.59,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:05",6973700,35051,8,13.32,18.02,66.59,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:10",6973701,35051,8,13.34,18.02,66.59,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:15",6973702,35051,8,13.35,18.02,66.59,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:20",6973703,35051,8,13.28,18.02,66.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:25",6973704,35051,8,13.34,18.02,66.59,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:30",6973705,35051,8,13.37,18.02,66.59,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:35",6973706,35051,8,13.35,18.02,66.59,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:40",6973707,35051,8,13.33,18.02,66.59,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:45",6973708,35051,8,13.33,18.02,66.59,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:50",6973709,35051,8,13.35,18.02,66.59,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:55:55",6973710,35051,8,13.26,18.02,66.59,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:00",6973711,35051,8,13.31,18.02,66.52,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:05",6973712,35051,8,13.34,18.02,66.52,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:10",6973713,35051,8,13.28,18.02,66.59,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:15",6973714,35051,8,13.35,18.02,66.59,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:20",6973715,35051,8,13.36,18.02,66.59,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:25",6973716,35051,8,13.34,18.02,66.59,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:30",6973717,35051,8,13.32,18.02,66.59,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:35",6973718,35051,8,13.34,18.02,66.59,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:40",6973719,35051,8,13.34,18.02,66.59,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:45",6973720,35051,8,13.38,18.02,66.59,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:50",6973721,35051,8,13.32,18.02,66.59,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:56:55",6973722,35051,8,13.36,18.02,66.52,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:00",6973723,35051,8,13.31,18.02,66.52,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:05",6973724,35051,8,13.3,18.02,66.52,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:10",6973725,35051,8,13.26,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:15",6973726,35051,8,13.32,18.02,66.52,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:20",6973727,35051,8,13.29,18.02,66.52,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:25",6973728,35051,8,13.28,18.02,66.52,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:30",6973729,35051,8,13.3,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:35",6973730,35051,8,13.33,18.02,66.52,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:40",6973731,35051,8,13.31,18.02,66.52,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:45",6973732,35051,8,13.33,18.02,66.52,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:50",6973733,35051,8,13.31,18.02,66.52,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:57:55",6973734,35051,8,13.33,18.02,66.52,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:00",6973735,35051,8,13.33,18.02,66.52,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:05",6973736,35051,8,13.31,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:10",6973737,35051,8,13.34,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:15",6973738,35051,8,13.32,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:20",6973739,35051,8,13.34,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:25",6973740,35051,8,13.3,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:30",6973741,35051,8,13.31,18.02,66.52,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:35",6973742,35051,8,13.3,18.02,66.52,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:40",6973743,35051,8,13.35,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:45",6973744,35051,8,13.33,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:50",6973745,35051,8,13.34,18.02,66.52,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:58:55",6973746,35051,8,13.34,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:00",6973747,35051,8,13.3,18.02,66.52,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:05",6973748,35051,8,13.32,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:10",6973749,35051,8,13.31,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:15",6973750,35051,8,13.4,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:20",6973751,35051,8,13.34,18.02,66.52,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:25",6973752,35051,8,13.36,18.02,66.52,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:30",6973753,35051,8,13.36,18.02,66.52,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:35",6973754,35051,8,13.34,18.02,66.52,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:40",6973755,35051,8,13.35,18.02,66.52,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:45",6973756,35051,8,13.38,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:50",6973757,35051,8,13.35,18.02,66.52,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 20:59:55",6973758,35051,8,13.34,18.02,66.52,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:00",6973759,35051,8,13.38,18.02,66.52,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:05",6973760,35051,8,13.34,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:10",6973761,35051,8,13.35,18.02,66.52,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:15",6973762,35051,8,13.35,18.02,66.52,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:20",6973763,35051,8,13.29,18.02,66.52,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:25",6973764,35051,8,13.36,18.02,66.52,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:30",6973765,35051,8,13.34,18.02,66.52,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:35",6973766,35051,8,13.39,18.02,66.52,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:40",6973767,35051,8,13.34,18.02,66.52,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:45",6973768,35051,8,13.38,18.02,66.52,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:50",6973769,35051,8,13.33,18.02,66.52,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:00:55",6973770,35051,8,13.32,18.02,66.52,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:00",6973771,35051,8,13.34,18.02,66.52,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:05",6973772,35051,8,13.34,18.02,66.52,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:10",6973773,35051,8,13.32,18.02,66.52,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:15",6973774,35051,8,13.28,18.02,66.52,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:20",6973775,35051,8,13.36,18.02,66.52,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:25",6973776,35051,8,13.32,18.02,66.52,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:30",6973777,35051,8,13.34,18.02,66.52,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:35",6973778,35051,8,13.35,18.02,66.52,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:40",6973779,35051,8,13.35,18.02,66.52,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:45",6973780,35051,8,13.33,18.02,66.52,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:50",6973781,35051,8,13.34,18.02,66.52,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:01:55",6973782,35051,8,13.36,18.02,66.52,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:00",6973783,35051,8,13.3,18.02,66.52,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:05",6973784,35051,8,13.38,18.02,66.52,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:10",6973785,35051,8,13.3,18.02,66.52,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:15",6973786,35051,8,13.34,18.02,66.52,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:20",6973787,35051,8,13.33,18.02,66.52,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:25",6973788,35051,8,13.3,18.02,66.52,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:30",6973789,35051,8,13.35,18.02,66.52,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:35",6973790,35051,8,13.39,18.02,66.52,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:40",6973791,35051,8,13.3,18.02,66.52,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:45",6973792,35051,8,13.36,18.02,66.52,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:50",6973793,35051,8,13.36,18.02,66.52,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:02:55",6973794,35051,8,13.33,18.02,66.52,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:00",6973795,35051,8,13.39,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:05",6973796,35051,8,13.34,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:10",6973797,35051,8,13.27,18.02,66.52,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:15",6973798,35051,8,13.31,18.02,66.52,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:20",6973799,35051,8,13.34,18.02,66.52,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:25",6973800,35051,8,13.32,18.02,66.52,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:30",6973801,35051,8,13.33,18.02,66.52,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:35",6973802,35051,8,13.32,18.02,66.52,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:40",6973803,35051,8,13.35,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:45",6973804,35051,8,13.31,18.02,66.52,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:50",6973805,35051,8,13.32,18.02,66.52,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:03:55",6973806,35051,8,13.35,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:00",6973807,35051,8,13.34,18.02,66.52,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:05",6973808,35051,8,13.35,18.02,66.52,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:10",6973809,35051,8,13.36,18.02,66.52,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:15",6973810,35051,8,13.34,18.02,66.52,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:20",6973811,35051,8,13.36,18.02,66.52,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:25",6973812,35051,8,13.36,18.02,66.52,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:30",6973813,35051,8,13.36,18.02,66.52,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:35",6973814,35051,8,13.31,18.02,66.52,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:40",6973815,35051,8,13.35,18.02,66.52,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:45",6973816,35051,8,13.36,18.02,66.52,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:50",6973817,35051,8,13.33,18.02,66.52,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:04:55",6973818,35051,8,13.33,18.02,66.52,3.436089,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:00",6973819,35051,8,13.36,18.02,66.52,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:05",6973820,35051,8,13.3,18.02,66.52,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:10",6973821,35051,8,13.34,18.02,66.52,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:15",6973822,35051,8,13.36,18.02,66.52,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:20",6973823,35051,8,13.34,18.02,66.52,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:25",6973824,35051,8,13.34,18.02,66.52,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:30",6973825,35051,8,13.29,18.02,66.52,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:35",6973826,35051,8,13.37,18.02,66.52,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:40",6973827,35051,8,13.37,18.02,66.52,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:45",6973828,35051,8,13.33,18.02,66.52,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:50",6973829,35051,8,13.34,18.02,66.52,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:05:55",6973830,35051,8,13.34,18.02,66.52,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:00",6973831,35051,8,13.36,18.02,66.52,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:05",6973832,35051,8,13.33,18.02,66.52,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:10",6973833,35051,8,13.31,18.02,66.52,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:15",6973834,35051,8,13.4,18.02,66.52,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:20",6973835,35051,8,13.36,18.02,66.52,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:25",6973836,35051,8,13.32,18.02,66.52,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:30",6973837,35051,8,13.33,18.02,66.52,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:35",6973838,35051,8,13.32,18.02,66.52,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:40",6973839,35051,8,13.33,18.02,66.52,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:45",6973840,35051,8,13.35,18.02,66.52,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:50",6973841,35051,8,13.33,18.02,66.52,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:06:55",6973842,35051,8,13.33,18.02,66.52,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:00",6973843,35051,8,13.33,18.02,66.52,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:05",6973844,35051,8,13.31,18.02,66.52,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:10",6973845,35051,8,13.33,18.02,66.52,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:15",6973846,35051,8,13.35,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:20",6973847,35051,8,13.39,18.02,66.52,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:25",6973848,35051,8,13.31,18.02,66.52,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:30",6973849,35051,8,13.36,18.02,66.52,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:35",6973850,35051,8,13.31,18.02,66.52,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:40",6973851,35051,8,13.38,18.02,66.52,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:45",6973852,35051,8,13.34,18.02,66.52,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:50",6973853,35051,8,13.36,18.02,66.52,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:07:55",6973854,35051,8,13.35,18.02,66.45,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:00",6973855,35051,8,13.31,18.02,66.45,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:05",6973856,35051,8,13.34,18.02,66.45,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:10",6973857,35051,8,13.35,18.02,66.45,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:15",6973858,35051,8,13.34,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:20",6973859,35051,8,13.38,18.02,66.45,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:25",6973860,35051,8,13.42,18.02,66.45,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:30",6973861,35051,8,13.39,18.02,66.45,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:35",6973862,35051,8,13.36,18.02,66.45,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:40",6973863,35051,8,13.31,18.02,66.45,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:45",6973864,35051,8,13.33,18.02,66.45,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:50",6973865,35051,8,13.35,18.02,66.45,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:08:55",6973866,35051,8,13.34,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:00",6973867,35051,8,13.39,18.02,66.52,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:05",6973868,35051,8,13.35,18.02,66.45,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:10",6973869,35051,8,13.36,18.02,66.52,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:15",6973870,35051,8,13.32,18.02,66.45,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:20",6973871,35051,8,13.33,18.02,66.45,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:25",6973872,35051,8,13.29,18.02,66.45,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:30",6973873,35051,8,13.3,18.02,66.45,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:35",6973874,35051,8,13.31,18.02,66.45,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:40",6973875,35051,8,13.31,18.02,66.45,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:45",6973876,35051,8,13.3,18.02,66.45,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:50",6973877,35051,8,13.34,18.02,66.45,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:09:55",6973878,35051,8,13.35,18.02,66.45,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:00",6973879,35051,8,13.34,18.02,66.45,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:05",6973880,35051,8,13.35,18.02,66.45,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:10",6973881,35051,8,13.35,18.02,66.45,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:15",6973882,35051,8,13.33,18.02,66.45,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:20",6973883,35051,8,13.31,18.02,66.45,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:25",6973884,35051,8,13.3,18.02,66.45,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:30",6973885,35051,8,13.31,18.02,66.45,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:35",6973886,35051,8,13.3,18.02,66.45,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:40",6973887,35051,8,13.31,18.02,66.45,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:45",6973888,35051,8,13.34,18.02,66.45,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:50",6973889,35051,8,13.32,18.02,66.45,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:10:55",6973890,35051,8,13.33,18.02,66.45,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:00",6973891,35051,8,13.31,18.02,66.45,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:05",6973892,35051,8,13.31,18.02,66.45,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:10",6973893,35051,8,13.33,18.02,66.45,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:15",6973894,35051,8,13.34,18.02,66.45,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:20",6973895,35051,8,13.38,18.02,66.45,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:25",6973896,35051,8,13.32,18.02,66.45,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:30",6973897,35051,8,13.33,18.02,66.45,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:35",6973898,35051,8,13.35,18.02,66.45,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:40",6973899,35051,8,13.34,18.02,66.45,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:45",6973900,35051,8,13.32,18.02,66.45,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:50",6973901,35051,8,13.31,18.02,66.45,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:11:55",6973902,35051,8,13.37,18.02,66.45,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:00",6973903,35051,8,13.34,18.02,66.45,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:05",6973904,35051,8,13.34,18.02,66.45,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:10",6973905,35051,8,13.34,18.02,66.45,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:15",6973906,35051,8,13.32,18.02,66.45,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:20",6973907,35051,8,13.34,18.02,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:25",6973908,35051,8,13.3,18.02,66.45,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:30",6973909,35051,8,13.33,18.02,66.45,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:35",6973910,35051,8,13.32,18.02,66.45,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:40",6973911,35051,8,13.31,18.02,66.45,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:45",6973912,35051,8,13.36,18.02,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:50",6973913,35051,8,13.32,18.02,66.45,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:12:55",6973914,35051,8,13.35,18.02,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:00",6973915,35051,8,13.34,18.02,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:05",6973916,35051,8,13.33,18.02,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:10",6973917,35051,8,13.3,18.02,66.45,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:15",6973918,35051,8,13.34,18.02,66.45,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:20",6973919,35051,8,13.31,18.02,66.45,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:25",6973920,35051,8,13.32,18.02,66.45,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:30",6973921,35051,8,13.36,18.02,66.45,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:35",6973922,35051,8,13.35,18.02,66.45,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:40",6973923,35051,8,13.31,18.02,66.45,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:45",6973924,35051,8,13.36,18.02,66.45,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:50",6973925,35051,8,13.31,18.02,66.45,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:13:55",6973926,35051,8,13.36,18.02,66.45,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:00",6973927,35051,8,13.34,18.02,66.45,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:05",6973928,35051,8,13.33,18.02,66.45,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:10",6973929,35051,8,13.3,18.02,66.45,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:15",6973930,35051,8,13.33,18.02,66.45,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:20",6973931,35051,8,13.34,18.02,66.45,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:25",6973932,35051,8,13.35,18.02,66.45,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:30",6973933,35051,8,13.35,18.02,66.45,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:35",6973934,35051,8,13.35,18.02,66.45,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:40",6973935,35051,8,13.4,18.02,66.45,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:45",6973936,35051,8,13.35,18.02,66.45,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:50",6973937,35051,8,13.39,18.02,66.45,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:14:55",6973938,35051,8,13.33,18.02,66.45,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:00",6973939,35051,8,13.36,18.02,66.45,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:05",6973940,35051,8,13.38,18.02,66.45,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:10",6973941,35051,8,13.38,18.02,66.45,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:15",6973942,35051,8,13.33,18.02,66.45,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:20",6973943,35051,8,13.3,18.02,66.45,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:25",6973944,35051,8,13.32,18.02,66.45,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:30",6973945,35051,8,13.37,18.02,66.45,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:35",6973946,35051,8,13.3,18.02,66.45,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:40",6973947,35051,8,13.36,18.02,66.45,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:45",6973948,35051,8,13.34,18.02,66.45,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:50",6973949,35051,8,13.33,18.02,66.45,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:15:55",6973950,35051,8,13.35,18.02,66.45,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:00",6973951,35051,8,13.35,18.02,66.45,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:05",6973952,35051,8,13.38,18.02,66.45,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:10",6973953,35051,8,13.32,18.02,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:15",6973954,35051,8,13.33,18.02,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:20",6973955,35051,8,13.28,18.02,66.45,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:25",6973956,35051,8,13.31,18.02,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:30",6973957,35051,8,13.3,18.02,66.45,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:35",6973958,35051,8,13.38,18.02,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:40",6973959,35051,8,13.35,18.02,66.45,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:45",6973960,35051,8,13.36,18.02,66.45,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:50",6973961,35051,8,13.33,18.02,66.38,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:16:55",6973962,35051,8,13.35,18.02,66.38,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:00",6973963,35051,8,13.35,18.02,66.38,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:05",6973964,35051,8,13.31,18.02,66.38,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:10",6973965,35051,8,13.29,18.02,66.38,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:15",6973966,35051,8,13.31,18.02,66.38,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:20",6973967,35051,8,13.29,18.02,66.38,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:25",6973968,35051,8,13.31,18.02,66.38,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:30",6973969,35051,8,13.35,18.02,66.38,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:35",6973970,35051,8,13.35,18.02,66.38,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:40",6973971,35051,8,13.35,18.02,66.38,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:45",6973972,35051,8,13.33,18.02,66.38,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:50",6973973,35051,8,13.34,18.02,66.38,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:17:55",6973974,35051,8,13.34,18.02,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:00",6973975,35051,8,13.4,18.02,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:05",6973976,35051,8,13.33,18.02,66.38,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:10",6973977,35051,8,13.32,18.02,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:15",6973978,35051,8,13.31,18.02,66.38,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:20",6973979,35051,8,13.28,18.02,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:25",6973980,35051,8,13.34,18.02,66.38,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:30",6973981,35051,8,13.36,18.02,66.38,3.436089,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:35",6973982,35051,8,13.29,18.02,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:40",6973983,35051,8,13.33,18.02,66.38,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:45",6973984,35051,8,13.36,18.02,66.38,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:50",6973985,35051,8,13.32,18.02,66.38,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:18:55",6973986,35051,8,13.34,18.02,66.38,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:00",6973987,35051,8,13.31,18.02,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:05",6973988,35051,8,13.4,18.02,66.38,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:10",6973989,35051,8,13.32,18.02,66.38,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:15",6973990,35051,8,13.33,18.02,66.38,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:20",6973991,35051,8,13.33,18.02,66.38,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:25",6973992,35051,8,13.33,18.02,66.38,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:30",6973993,35051,8,13.38,18.02,66.38,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:35",6973994,35051,8,13.34,18.02,66.38,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:40",6973995,35051,8,13.35,18.02,66.38,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:45",6973996,35051,8,13.34,18.02,66.38,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:50",6973997,35051,8,13.27,18.02,66.38,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:19:55",6973998,35051,8,13.34,18.02,66.38,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:00",6973999,35051,8,13.33,18.02,66.38,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:05",6974000,35051,8,13.36,18.02,66.38,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:10",6974001,35051,8,13.31,18.02,66.38,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:15",6974002,35051,8,13.3,18.02,66.38,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:20",6974003,35051,8,13.35,18.02,66.38,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:25",6974004,35051,8,13.39,18.02,66.38,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:30",6974005,35051,8,13.4,18.02,66.38,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:35",6974006,35051,8,13.37,18.02,66.38,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:40",6974007,35051,8,13.34,18.02,66.38,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:45",6974008,35051,8,13.36,18.02,66.38,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:50",6974009,35051,8,13.34,18.02,66.38,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:20:55",6974010,35051,8,13.36,18.02,66.38,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:00",6974011,35051,8,13.35,18.02,66.38,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:05",6974012,35051,8,13.3,18.02,66.38,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:10",6974013,35051,8,13.29,18.02,66.38,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:15",6974014,35051,8,13.32,18.02,66.38,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:20",6974015,35051,8,13.25,18.02,66.38,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:25",6974016,35051,8,13.34,18.02,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:30",6974017,35051,8,13.35,18.02,66.32,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:35",6974018,35051,8,13.43,18.02,66.38,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:40",6974019,35051,8,13.35,18.02,66.32,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:45",6974020,35051,8,13.36,18.02,66.32,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:50",6974021,35051,8,13.29,18.02,66.38,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:21:55",6974022,35051,8,13.34,18.02,66.38,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:00",6974023,35051,8,13.35,18.02,66.38,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:05",6974024,35051,8,13.35,18.02,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:10",6974025,35051,8,13.35,18.02,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:15",6974026,35051,8,13.34,18.02,66.38,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:20",6974027,35051,8,13.33,18.02,66.38,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:25",6974028,35051,8,13.36,18.02,66.32,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:30",6974029,35051,8,13.35,18.02,66.32,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:35",6974030,35051,8,13.37,18.02,66.32,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:40",6974031,35051,8,13.37,18.02,66.38,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:45",6974032,35051,8,13.34,18.02,66.32,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:50",6974033,35051,8,13.39,18.02,66.32,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:22:55",6974034,35051,8,13.32,18.02,66.32,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:00",6974035,35051,8,13.31,18.02,66.32,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:05",6974036,35051,8,13.31,18.02,66.38,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:10",6974037,35051,8,13.29,18.02,66.32,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:15",6974038,35051,8,13.35,18.02,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:20",6974039,35051,8,13.34,18.02,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:25",6974040,35051,8,13.36,18.02,66.32,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:30",6974041,35051,8,13.36,18.02,66.32,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:35",6974042,35051,8,13.35,18.02,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:40",6974043,35051,8,13.31,18.02,66.32,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:45",6974044,35051,8,13.36,18.02,66.32,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:50",6974045,35051,8,13.39,18.02,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:23:55",6974046,35051,8,13.37,18.02,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:00",6974047,35051,8,13.31,18.02,66.32,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:05",6974048,35051,8,13.33,18.02,66.32,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:10",6974049,35051,8,13.31,18.02,66.32,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:15",6974050,35051,8,13.35,18.02,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:20",6974051,35051,8,13.31,18.02,66.32,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:25",6974052,35051,8,13.35,18.02,66.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:30",6974053,35051,8,13.34,18.02,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:35",6974054,35051,8,13.36,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:40",6974055,35051,8,13.3,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:45",6974056,35051,8,13.3,18.05,66.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:50",6974057,35051,8,13.32,18.02,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:24:55",6974058,35051,8,13.32,18.05,66.32,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:00",6974059,35051,8,13.36,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:05",6974060,35051,8,13.36,18.02,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:10",6974061,35051,8,13.3,18.02,66.32,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:15",6974062,35051,8,13.34,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:20",6974063,35051,8,13.39,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:25",6974064,35051,8,13.34,18.02,66.32,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:30",6974065,35051,8,13.35,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:35",6974066,35051,8,13.33,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:40",6974067,35051,8,13.34,18.02,66.32,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:45",6974068,35051,8,13.35,18.05,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:50",6974069,35051,8,13.34,18.02,66.32,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:25:55",6974070,35051,8,13.34,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:00",6974071,35051,8,13.33,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:05",6974072,35051,8,13.28,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:10",6974073,35051,8,13.34,18.02,66.32,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:15",6974074,35051,8,13.33,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:20",6974075,35051,8,13.32,18.02,66.32,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:25",6974076,35051,8,13.27,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:30",6974077,35051,8,13.36,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:35",6974078,35051,8,13.38,18.05,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:40",6974079,35051,8,13.36,18.02,66.32,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:45",6974080,35051,8,13.35,18.05,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:50",6974081,35051,8,13.37,18.02,66.32,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:26:55",6974082,35051,8,13.35,18.02,66.32,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:00",6974083,35051,8,13.38,18.02,66.32,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:05",6974084,35051,8,13.34,18.02,66.32,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:10",6974085,35051,8,13.36,18.02,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:15",6974086,35051,8,13.33,18.05,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:20",6974087,35051,8,13.28,18.02,66.32,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:25",6974088,35051,8,13.39,18.02,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:30",6974089,35051,8,13.32,18.02,66.32,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:35",6974090,35051,8,13.33,18.05,66.32,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:40",6974091,35051,8,13.32,18.02,66.32,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:45",6974092,35051,8,13.36,18.02,66.32,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:50",6974093,35051,8,13.3,18.05,66.32,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:27:55",6974094,35051,8,13.34,18.02,66.32,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:00",6974095,35051,8,13.38,18.05,66.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:05",6974096,35051,8,13.39,18.05,66.32,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:10",6974097,35051,8,13.34,18.05,66.32,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:15",6974098,35051,8,13.34,18.02,66.32,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:20",6974099,35051,8,13.31,18.02,66.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:25",6974100,35051,8,13.32,18.02,66.32,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:30",6974101,35051,8,13.32,18.02,66.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:35",6974102,35051,8,13.34,18.05,66.32,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:40",6974103,35051,8,13.35,18.05,66.32,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:45",6974104,35051,8,13.34,18.05,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:50",6974105,35051,8,13.36,18.05,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:28:55",6974106,35051,8,13.35,18.05,66.32,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:00",6974107,35051,8,13.31,18.05,66.32,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:05",6974108,35051,8,13.31,18.05,66.32,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:10",6974109,35051,8,13.31,18.05,66.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:15",6974110,35051,8,13.35,18.05,66.25,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:20",6974111,35051,8,13.34,18.05,66.32,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:25",6974112,35051,8,13.4,18.05,66.25,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:30",6974113,35051,8,13.37,18.05,66.25,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:35",6974114,35051,8,13.35,18.05,66.25,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:40",6974115,35051,8,13.35,18.05,66.25,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:45",6974116,35051,8,13.35,18.05,66.25,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:50",6974117,35051,8,13.35,18.05,66.25,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:29:55",6974118,35051,8,13.29,18.05,66.25,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:00",6974119,35051,8,13.32,18.05,66.25,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:05",6974120,35051,8,13.25,18.05,66.25,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:10",6974121,35051,8,13.34,18.05,66.25,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:15",6974122,35051,8,13.33,18.05,66.25,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:20",6974123,35051,8,13.3,18.05,66.25,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:25",6974124,35051,8,13.32,18.05,66.25,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:30",6974125,35051,8,13.38,18.05,66.25,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:35",6974126,35051,8,13.37,18.05,66.25,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:40",6974127,35051,8,13.36,18.05,66.25,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:45",6974128,35051,8,13.28,18.05,66.25,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:50",6974129,35051,8,13.36,18.05,66.25,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:30:55",6974130,35051,8,13.35,18.05,66.25,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:00",6974131,35051,8,13.38,18.05,66.25,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:05",6974132,35051,8,13.33,18.05,66.25,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:10",6974133,35051,8,13.3,18.05,66.25,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:15",6974134,35051,8,13.33,18.05,66.25,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:20",6974135,35051,8,13.29,18.05,66.25,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:25",6974136,35051,8,13.31,18.05,66.25,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:30",6974137,35051,8,13.35,18.05,66.25,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:35",6974138,35051,8,13.33,18.05,66.25,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:40",6974139,35051,8,13.34,18.05,66.25,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:45",6974140,35051,8,13.37,18.05,66.25,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:50",6974141,35051,8,13.38,18.05,66.25,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:31:55",6974142,35051,8,13.33,18.05,66.25,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:00",6974143,35051,8,13.35,18.05,66.25,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:05",6974144,35051,8,13.38,18.05,66.25,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:10",6974145,35051,8,13.36,18.05,66.25,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:15",6974146,35051,8,13.32,18.05,66.25,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:20",6974147,35051,8,13.34,18.05,66.25,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:25",6974148,35051,8,13.33,18.05,66.25,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:30",6974149,35051,8,13.38,18.05,66.25,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:35",6974150,35051,8,13.35,18.05,66.25,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:40",6974151,35051,8,13.39,18.05,66.25,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:45",6974152,35051,8,13.36,18.05,66.25,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:50",6974153,35051,8,13.35,18.05,66.25,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:32:55",6974154,35051,8,13.34,18.05,66.25,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:00",6974155,35051,8,13.34,18.05,66.25,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:05",6974156,35051,8,13.3,18.05,66.25,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:10",6974157,35051,8,13.3,18.05,66.25,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:15",6974158,35051,8,13.33,18.05,66.25,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:20",6974159,35051,8,13.29,18.05,66.25,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:25",6974160,35051,8,13.3,18.05,66.25,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:30",6974161,35051,8,13.32,18.05,66.25,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:35",6974162,35051,8,13.33,18.05,66.25,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:40",6974163,35051,8,13.35,18.05,66.25,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:45",6974164,35051,8,13.36,18.05,66.25,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:50",6974165,35051,8,13.32,18.05,66.25,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:33:55",6974166,35051,8,13.3,18.05,66.25,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:00",6974167,35051,8,13.35,18.05,66.25,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:05",6974168,35051,8,13.31,18.05,66.25,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:10",6974169,35051,8,13.31,18.05,66.25,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:15",6974170,35051,8,13.36,18.05,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:20",6974171,35051,8,13.31,18.05,66.25,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:25",6974172,35051,8,13.32,18.05,66.25,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:30",6974173,35051,8,13.38,18.05,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:35",6974174,35051,8,13.36,18.05,66.25,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:40",6974175,35051,8,13.37,18.05,66.25,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:45",6974176,35051,8,13.32,18.05,66.25,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:50",6974177,35051,8,13.35,18.05,66.25,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:34:55",6974178,35051,8,13.31,18.05,66.25,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:00",6974179,35051,8,13.35,18.05,66.25,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:05",6974180,35051,8,13.36,18.05,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:10",6974181,35051,8,13.33,18.05,66.25,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:15",6974182,35051,8,13.32,18.05,66.25,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:20",6974183,35051,8,13.36,18.05,66.25,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:25",6974184,35051,8,13.34,18.05,66.25,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:30",6974185,35051,8,13.38,18.05,66.25,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:35",6974186,35051,8,13.34,18.05,66.25,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:40",6974187,35051,8,13.33,18.05,66.25,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:45",6974188,35051,8,13.35,18.05,66.25,3.436089,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:50",6974189,35051,8,13.33,18.05,66.25,3.436089,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:35:55",6974190,35051,8,13.35,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:00",6974191,35051,8,13.33,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:05",6974192,35051,8,13.32,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:10",6974193,35051,8,13.28,18.05,66.25,3.436089,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:15",6974194,35051,8,13.33,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:20",6974195,35051,8,13.3,18.05,66.25,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:25",6974196,35051,8,13.35,18.05,66.25,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:30",6974197,35051,8,13.31,18.05,66.25,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:35",6974198,35051,8,13.3,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:40",6974199,35051,8,13.34,18.05,66.25,3.436089,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:45",6974200,35051,8,13.33,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:50",6974201,35051,8,13.32,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:36:55",6974202,35051,8,13.34,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:00",6974203,35051,8,13.32,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:05",6974204,35051,8,13.34,18.05,66.25,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:10",6974205,35051,8,13.36,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:15",6974206,35051,8,13.31,18.05,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:20",6974207,35051,8,13.36,18.05,66.25,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:25",6974208,35051,8,13.33,18.05,66.25,3.436089,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:30",6974209,35051,8,13.33,18.05,66.25,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:35",6974210,35051,8,13.34,18.05,66.25,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:40",6974211,35051,8,13.36,18.05,66.25,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:45",6974212,35051,8,13.31,18.05,66.25,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:50",6974213,35051,8,13.31,18.05,66.25,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:37:55",6974214,35051,8,13.33,18.05,66.25,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:00",6974215,35051,8,13.36,18.05,66.25,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:05",6974216,35051,8,13.33,18.05,66.25,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:10",6974217,35051,8,13.38,18.05,66.25,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:15",6974218,35051,8,13.35,18.05,66.25,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:20",6974219,35051,8,13.35,18.05,66.25,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:25",6974220,35051,8,13.38,18.05,66.25,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:30",6974221,35051,8,13.31,18.05,66.25,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:35",6974222,35051,8,13.34,18.05,66.25,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:40",6974223,35051,8,13.38,18.05,66.25,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:45",6974224,35051,8,13.38,18.05,66.25,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:50",6974225,35051,8,13.36,18.05,66.25,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:38:55",6974226,35051,8,13.43,18.07,66.25,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:00",6974227,35051,8,13.36,18.07,66.25,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:05",6974228,35051,8,13.34,18.05,66.25,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:10",6974229,35051,8,13.29,18.05,66.25,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:15",6974230,35051,8,13.34,18.05,66.25,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:20",6974231,35051,8,13.31,18.05,66.25,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:25",6974232,35051,8,13.29,18.05,66.25,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:30",6974233,35051,8,13.28,18.05,66.25,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:35",6974234,35051,8,13.36,18.05,66.25,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:40",6974235,35051,8,13.31,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:45",6974236,35051,8,13.33,18.05,66.25,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:50",6974237,35051,8,13.34,18.07,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:39:55",6974238,35051,8,13.34,18.05,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:00",6974239,35051,8,13.31,18.05,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:05",6974240,35051,8,13.31,18.07,66.18,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:10",6974241,35051,8,13.33,18.05,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:15",6974242,35051,8,13.3,18.07,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:20",6974243,35051,8,13.3,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:25",6974244,35051,8,13.35,18.07,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:30",6974245,35051,8,13.35,18.07,66.18,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:35",6974246,35051,8,13.39,18.07,66.18,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:40",6974247,35051,8,13.34,18.07,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:45",6974248,35051,8,13.29,18.07,66.18,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:50",6974249,35051,8,13.31,18.07,66.18,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:40:55",6974250,35051,8,13.38,18.07,66.18,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:00",6974251,35051,8,13.3,18.05,66.18,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:05",6974252,35051,8,13.31,18.07,66.18,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:10",6974253,35051,8,13.33,18.07,66.18,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:15",6974254,35051,8,13.37,18.07,66.18,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:20",6974255,35051,8,13.31,18.07,66.18,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:25",6974256,35051,8,13.37,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:30",6974257,35051,8,13.35,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:35",6974258,35051,8,13.38,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:40",6974259,35051,8,13.35,18.07,66.18,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:45",6974260,35051,8,13.36,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:50",6974261,35051,8,13.33,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:41:55",6974262,35051,8,13.35,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:00",6974263,35051,8,13.34,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:05",6974264,35051,8,13.28,18.07,66.18,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:10",6974265,35051,8,13.35,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:15",6974266,35051,8,13.32,18.07,66.18,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:20",6974267,35051,8,13.29,18.07,66.18,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:25",6974268,35051,8,13.31,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:30",6974269,35051,8,13.29,18.07,66.18,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:35",6974270,35051,8,13.33,18.07,66.18,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:40",6974271,35051,8,13.36,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:45",6974272,35051,8,13.3,18.05,66.18,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:50",6974273,35051,8,13.36,18.05,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:42:55",6974274,35051,8,13.38,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:00",6974275,35051,8,13.36,18.07,66.25,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:05",6974276,35051,8,13.35,18.07,66.18,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:10",6974277,35051,8,13.33,18.07,66.18,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:15",6974278,35051,8,13.34,18.07,66.18,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:20",6974279,35051,8,13.33,18.07,66.18,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:25",6974280,35051,8,13.38,18.07,66.18,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:30",6974281,35051,8,13.36,18.07,66.18,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:35",6974282,35051,8,13.29,18.07,66.18,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:40",6974283,35051,8,13.35,18.07,66.18,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:45",6974284,35051,8,13.34,18.07,66.18,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:50",6974285,35051,8,13.33,18.07,66.18,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:43:55",6974286,35051,8,13.36,18.07,66.18,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:00",6974287,35051,8,13.4,18.07,66.18,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:05",6974288,35051,8,13.34,18.07,66.18,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:10",6974289,35051,8,13.38,18.07,66.18,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:15",6974290,35051,8,13.31,18.07,66.18,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:20",6974291,35051,8,13.31,18.07,66.18,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:25",6974292,35051,8,13.31,18.07,66.18,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:30",6974293,35051,8,13.37,18.07,66.18,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:35",6974294,35051,8,13.35,18.07,66.18,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:40",6974295,35051,8,13.33,18.07,66.18,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:45",6974296,35051,8,13.4,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:50",6974297,35051,8,13.34,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:44:55",6974298,35051,8,13.31,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:00",6974299,35051,8,13.36,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:05",6974300,35051,8,13.29,18.07,66.18,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:10",6974301,35051,8,13.25,18.07,66.18,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:15",6974302,35051,8,13.3,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:20",6974303,35051,8,13.29,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:25",6974304,35051,8,13.27,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:30",6974305,35051,8,13.25,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:35",6974306,35051,8,13.3,18.07,66.18,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:40",6974307,35051,8,13.34,18.07,66.18,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:45",6974308,35051,8,13.28,18.07,66.18,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:50",6974309,35051,8,13.31,18.07,66.18,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:45:55",6974310,35051,8,13.3,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:00",6974311,35051,8,13.34,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:05",6974312,35051,8,13.34,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:10",6974313,35051,8,13.32,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:15",6974314,35051,8,13.32,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:20",6974315,35051,8,13.31,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:25",6974316,35051,8,13.29,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:30",6974317,35051,8,13.32,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:35",6974318,35051,8,13.31,18.07,66.18,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:40",6974319,35051,8,13.33,18.07,66.18,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:45",6974320,35051,8,13.31,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:50",6974321,35051,8,13.31,18.07,66.18,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:46:55",6974322,35051,8,13.33,18.07,66.18,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:00",6974323,35051,8,13.36,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:05",6974324,35051,8,13.28,18.07,66.18,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:10",6974325,35051,8,13.28,18.07,66.18,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:15",6974326,35051,8,13.34,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:20",6974327,35051,8,13.34,18.07,66.18,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:25",6974328,35051,8,13.3,18.07,66.18,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:30",6974329,35051,8,13.31,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:35",6974330,35051,8,13.37,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:40",6974331,35051,8,13.34,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:45",6974332,35051,8,13.33,18.07,66.18,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:50",6974333,35051,8,13.29,18.07,66.18,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:47:55",6974334,35051,8,13.36,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:00",6974335,35051,8,13.33,18.07,66.18,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:05",6974336,35051,8,13.31,18.07,66.18,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:10",6974337,35051,8,13.3,18.07,66.18,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:15",6974338,35051,8,13.3,18.07,66.18,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:20",6974339,35051,8,13.28,18.07,66.18,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:25",6974340,35051,8,13.31,18.07,66.18,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:30",6974341,35051,8,13.34,18.07,66.18,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:35",6974342,35051,8,13.34,18.07,66.18,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:40",6974343,35051,8,13.3,18.07,66.18,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:45",6974344,35051,8,13.28,18.07,66.18,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:50",6974345,35051,8,13.29,18.07,66.18,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:48:55",6974346,35051,8,13.28,18.07,66.18,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:00",6974347,35051,8,13.33,18.07,66.18,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:05",6974348,35051,8,13.31,18.07,66.18,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:10",6974349,35051,8,13.26,18.07,66.18,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:15",6974350,35051,8,13.28,18.07,66.18,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:20",6974351,35051,8,13.26,18.07,66.18,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:25",6974352,35051,8,13.28,18.07,66.18,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:30",6974353,35051,8,13.3,18.07,66.18,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:35",6974354,35051,8,13.28,18.07,66.18,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:40",6974355,35051,8,13.32,18.07,66.18,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:45",6974356,35051,8,13.25,18.07,66.18,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:50",6974357,35051,8,13.33,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:49:55",6974358,35051,8,13.29,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:00",6974359,35051,8,13.29,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:05",6974360,35051,8,13.34,18.07,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:10",6974361,35051,8,13.32,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:15",6974362,35051,8,13.33,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:20",6974363,35051,8,13.31,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:25",6974364,35051,8,13.33,18.07,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:30",6974365,35051,8,13.3,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:35",6974366,35051,8,13.32,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:40",6974367,35051,8,13.33,18.07,66.18,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:45",6974368,35051,8,13.33,18.07,66.18,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:50",6974369,35051,8,13.32,18.07,66.18,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:50:55",6974370,35051,8,13.31,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:00",6974371,35051,8,13.33,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:05",6974372,35051,8,13.31,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:10",6974373,35051,8,13.28,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:15",6974374,35051,8,13.33,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:20",6974375,35051,8,13.33,18.07,66.18,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:25",6974376,35051,8,13.29,18.07,66.18,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:30",6974377,35051,8,13.3,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:35",6974378,35051,8,13.33,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:40",6974379,35051,8,13.3,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:45",6974380,35051,8,13.29,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:50",6974381,35051,8,13.26,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:51:55",6974382,35051,8,13.36,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:00",6974383,35051,8,13.29,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:05",6974384,35051,8,13.35,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:10",6974385,35051,8,13.41,18.07,66.18,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:15",6974386,35051,8,13.29,18.07,66.18,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:20",6974387,35051,8,13.28,18.07,66.18,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:25",6974388,35051,8,13.3,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:30",6974389,35051,8,13.26,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:35",6974390,35051,8,13.3,18.07,66.18,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:40",6974391,35051,8,13.28,18.07,66.18,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:45",6974392,35051,8,13.29,18.07,66.18,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:50",6974393,35051,8,13.26,18.07,66.18,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:52:55",6974394,35051,8,13.28,18.07,66.18,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:00",6974395,35051,8,13.31,18.07,66.18,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:05",6974396,35051,8,13.3,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:10",6974397,35051,8,13.34,18.07,66.18,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:15",6974398,35051,8,13.33,18.07,66.18,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:20",6974399,35051,8,13.31,18.07,66.18,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:25",6974400,35051,8,13.31,18.07,66.18,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:30",6974401,35051,8,13.32,18.07,66.18,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:35",6974402,35051,8,13.38,18.07,66.18,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:40",6974403,35051,8,13.32,18.07,66.18,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:45",6974404,35051,8,13.29,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:50",6974405,35051,8,13.3,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:53:55",6974406,35051,8,13.28,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:00",6974407,35051,8,13.36,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:05",6974408,35051,8,13.32,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:10",6974409,35051,8,13.24,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:15",6974410,35051,8,13.34,18.07,66.18,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:20",6974411,35051,8,13.29,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:25",6974412,35051,8,13.3,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:30",6974413,35051,8,13.28,18.07,66.18,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:35",6974414,35051,8,13.28,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:40",6974415,35051,8,13.3,18.07,66.18,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:45",6974416,35051,8,13.31,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:50",6974417,35051,8,13.3,18.07,66.25,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:54:55",6974418,35051,8,13.39,18.07,66.18,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:00",6974419,35051,8,13.29,18.07,66.25,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:05",6974420,35051,8,13.3,18.07,66.18,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:10",6974421,35051,8,13.28,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:15",6974422,35051,8,13.25,18.07,66.25,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:20",6974423,35051,8,13.24,18.07,66.25,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:25",6974424,35051,8,13.34,18.07,66.25,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:30",6974425,35051,8,13.32,18.07,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:35",6974426,35051,8,13.34,18.07,66.25,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:40",6974427,35051,8,13.31,18.07,66.25,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:45",6974428,35051,8,13.29,18.07,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:50",6974429,35051,8,13.33,18.07,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:55:55",6974430,35051,8,13.31,18.07,66.18,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:00",6974431,35051,8,13.3,18.07,66.25,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:05",6974432,35051,8,13.33,18.07,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:10",6974433,35051,8,13.28,18.07,66.18,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:15",6974434,35051,8,13.4,18.07,66.18,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:20",6974435,35051,8,13.31,18.07,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:25",6974436,35051,8,13.35,18.07,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:30",6974437,35051,8,13.31,18.07,66.25,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:35",6974438,35051,8,13.29,18.07,66.25,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:40",6974439,35051,8,13.28,18.07,66.25,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:45",6974440,35051,8,13.29,18.07,66.25,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:50",6974441,35051,8,13.3,18.07,66.25,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:56:55",6974442,35051,8,13.35,18.07,66.25,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:00",6974443,35051,8,13.29,18.07,66.25,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:05",6974444,35051,8,13.34,18.07,66.18,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:10",6974445,35051,8,13.33,18.1,66.18,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:15",6974446,35051,8,13.32,18.07,66.18,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:20",6974447,35051,8,13.26,18.07,66.25,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:25",6974448,35051,8,13.29,18.07,66.25,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:30",6974449,35051,8,13.33,18.1,66.18,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:35",6974450,35051,8,13.31,18.1,66.25,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:40",6974451,35051,8,13.31,18.07,66.25,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:45",6974452,35051,8,13.3,18.07,66.25,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:50",6974453,35051,8,13.28,18.07,66.25,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:57:55",6974454,35051,8,13.31,18.07,66.25,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:00",6974455,35051,8,13.32,18.07,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:05",6974456,35051,8,13.31,18.07,66.25,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:10",6974457,35051,8,13.3,18.1,66.25,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:15",6974458,35051,8,13.38,18.1,66.25,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:20",6974459,35051,8,13.34,18.07,66.25,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:25",6974460,35051,8,13.38,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:30",6974461,35051,8,13.3,18.07,66.25,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:35",6974462,35051,8,13.31,18.07,66.25,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:40",6974463,35051,8,13.28,18.07,66.25,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:45",6974464,35051,8,13.28,18.1,66.25,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:50",6974465,35051,8,13.33,18.1,66.25,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:58:55",6974466,35051,8,13.26,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:00",6974467,35051,8,13.29,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:05",6974468,35051,8,13.34,18.1,66.25,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:10",6974469,35051,8,13.3,18.1,66.25,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:15",6974470,35051,8,13.36,18.1,66.25,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:20",6974471,35051,8,13.29,18.1,66.25,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:25",6974472,35051,8,13.35,18.1,66.25,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:30",6974473,35051,8,13.33,18.1,66.25,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:35",6974474,35051,8,13.3,18.1,66.25,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:40",6974475,35051,8,13.34,18.1,66.25,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:45",6974476,35051,8,13.28,18.1,66.25,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:50",6974477,35051,8,13.34,18.07,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 21:59:55",6974478,35051,8,13.34,18.1,66.25,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:00",6974479,35051,8,13.29,18.1,66.25,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:05",6974480,35051,8,13.3,18.1,66.25,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:10",6974481,35051,8,13.26,18.1,66.25,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:15",6974482,35051,8,13.29,18.1,66.25,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:20",6974483,35051,8,13.28,18.1,66.25,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:25",6974484,35051,8,13.29,18.1,66.25,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:30",6974485,35051,8,13.3,18.1,66.25,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:35",6974486,35051,8,13.31,18.1,66.25,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:40",6974487,35051,8,13.26,18.1,66.25,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:45",6974488,35051,8,13.28,18.1,66.25,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:50",6974489,35051,8,13.31,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:00:55",6974490,35051,8,13.29,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:00",6974491,35051,8,13.29,18.1,66.25,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:05",6974492,35051,8,13.29,18.1,66.25,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:10",6974493,35051,8,13.29,18.1,66.25,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:15",6974494,35051,8,13.3,18.1,66.25,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:20",6974495,35051,8,13.3,18.1,66.25,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:25",6974496,35051,8,13.35,18.1,66.25,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:30",6974497,35051,8,13.3,18.1,66.25,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:35",6974498,35051,8,13.33,18.1,66.25,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:40",6974499,35051,8,13.28,18.1,66.25,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:45",6974500,35051,8,13.3,18.1,66.25,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:50",6974501,35051,8,13.3,18.1,66.25,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:01:55",6974502,35051,8,13.26,18.1,66.25,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:00",6974503,35051,8,13.25,18.1,66.25,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:05",6974504,35051,8,13.29,18.1,66.25,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:10",6974505,35051,8,13.35,18.1,66.25,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:15",6974506,35051,8,13.33,18.1,66.25,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:20",6974507,35051,8,13.32,18.1,66.25,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:25",6974508,35051,8,13.26,18.1,66.25,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:30",6974509,35051,8,13.3,18.1,66.25,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:35",6974510,35051,8,13.31,18.1,66.25,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:40",6974511,35051,8,13.31,18.1,66.25,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:45",6974512,35051,8,13.25,18.1,66.25,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:50",6974513,35051,8,13.29,18.1,66.25,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:02:55",6974514,35051,8,13.29,18.1,66.25,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:00",6974515,35051,8,13.31,18.1,66.25,3.436089,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:05",6974516,35051,8,13.26,18.1,66.25,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:10",6974517,35051,8,13.28,18.1,66.25,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:15",6974518,35051,8,13.29,18.1,66.25,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:20",6974519,35051,8,13.28,18.1,66.25,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:25",6974520,35051,8,13.24,18.1,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:30",6974521,35051,8,13.26,18.1,66.25,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:35",6974522,35051,8,13.28,18.1,66.25,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:40",6974523,35051,8,13.27,18.1,66.25,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:45",6974524,35051,8,13.33,18.1,66.25,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:50",6974525,35051,8,13.33,18.1,66.25,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:03:55",6974526,35051,8,13.29,18.1,66.25,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:00",6974527,35051,8,13.29,18.1,66.25,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:05",6974528,35051,8,13.3,18.1,66.25,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:10",6974529,35051,8,13.33,18.1,66.25,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:15",6974530,35051,8,13.3,18.1,66.25,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:20",6974531,35051,8,13.33,18.1,66.25,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:25",6974532,35051,8,13.31,18.1,66.25,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:30",6974533,35051,8,13.25,18.1,66.25,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:35",6974534,35051,8,13.25,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:40",6974535,35051,8,13.3,18.1,66.25,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:45",6974536,35051,8,13.28,18.1,66.25,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:50",6974537,35051,8,13.25,18.1,66.25,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:04:55",6974538,35051,8,13.21,18.1,66.25,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:00",6974539,35051,8,13.27,18.1,66.25,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:05",6974540,35051,8,13.26,18.1,66.25,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:10",6974541,35051,8,13.3,18.1,66.25,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:15",6974542,35051,8,13.34,18.1,66.25,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:20",6974543,35051,8,13.32,18.1,66.25,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:25",6974544,35051,8,13.3,18.1,66.25,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:30",6974545,35051,8,13.34,18.1,66.25,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:35",6974546,35051,8,13.29,18.1,66.25,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:40",6974547,35051,8,13.31,18.1,66.25,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:45",6974548,35051,8,13.3,18.1,66.25,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:50",6974549,35051,8,13.31,18.1,66.25,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:05:55",6974550,35051,8,13.34,18.1,66.25,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:00",6974551,35051,8,13.32,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:05",6974552,35051,8,13.29,18.1,66.25,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:10",6974553,35051,8,13.25,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:15",6974554,35051,8,13.28,18.1,66.25,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:20",6974555,35051,8,13.29,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:25",6974556,35051,8,13.29,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:30",6974557,35051,8,13.31,18.1,66.25,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:35",6974558,35051,8,13.29,18.1,66.25,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:40",6974559,35051,8,13.25,18.1,66.25,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:45",6974560,35051,8,13.25,18.1,66.25,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:50",6974561,35051,8,13.31,18.1,66.32,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:06:55",6974562,35051,8,13.25,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:00",6974563,35051,8,13.33,18.1,66.32,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:05",6974564,35051,8,13.27,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:10",6974565,35051,8,13.28,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:15",6974566,35051,8,13.26,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:20",6974567,35051,8,13.26,18.1,66.32,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:25",6974568,35051,8,13.26,18.1,66.32,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:30",6974569,35051,8,13.25,18.1,66.32,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:35",6974570,35051,8,13.3,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:40",6974571,35051,8,13.26,18.1,66.32,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:45",6974572,35051,8,13.28,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:50",6974573,35051,8,13.25,18.1,66.32,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:07:55",6974574,35051,8,13.28,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:00",6974575,35051,8,13.25,18.1,66.32,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:05",6974576,35051,8,13.25,18.1,66.32,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:10",6974577,35051,8,13.29,18.1,66.32,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:15",6974578,35051,8,13.35,18.1,66.32,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:20",6974579,35051,8,13.29,18.1,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:25",6974580,35051,8,13.3,18.1,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:30",6974581,35051,8,13.28,18.1,66.32,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:35",6974582,35051,8,13.29,18.1,66.32,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:40",6974583,35051,8,13.3,18.1,66.32,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:45",6974584,35051,8,13.33,18.1,66.32,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:50",6974585,35051,8,13.26,18.1,66.32,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:08:55",6974586,35051,8,13.31,18.1,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:00",6974587,35051,8,13.33,18.1,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:05",6974588,35051,8,13.29,18.1,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:10",6974589,35051,8,13.28,18.1,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:15",6974590,35051,8,13.28,18.1,66.32,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:20",6974591,35051,8,13.29,18.1,66.32,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:25",6974592,35051,8,13.26,18.1,66.32,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:30",6974593,35051,8,13.3,18.1,66.32,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:35",6974594,35051,8,13.3,18.1,66.32,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:40",6974595,35051,8,13.29,18.1,66.32,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:45",6974596,35051,8,13.3,18.1,66.32,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:50",6974597,35051,8,13.26,18.1,66.32,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:09:55",6974598,35051,8,13.28,18.1,66.32,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:00",6974599,35051,8,13.24,18.1,66.32,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:05",6974600,35051,8,13.26,18.1,66.32,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:10",6974601,35051,8,13.29,18.1,66.32,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:15",6974602,35051,8,13.29,18.1,66.32,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:20",6974603,35051,8,13.31,18.1,66.32,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:25",6974604,35051,8,13.25,18.1,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:30",6974605,35051,8,13.28,18.1,66.32,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:35",6974606,35051,8,13.26,18.1,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:40",6974607,35051,8,13.29,18.1,66.32,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:45",6974608,35051,8,13.29,18.1,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:50",6974609,35051,8,13.25,18.1,66.32,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:10:55",6974610,35051,8,13.3,18.1,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:00",6974611,35051,8,13.28,18.1,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:05",6974612,35051,8,13.27,18.1,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:10",6974613,35051,8,13.27,18.1,66.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:15",6974614,35051,8,13.32,18.1,66.32,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:20",6974615,35051,8,13.22,18.1,66.32,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:25",6974616,35051,8,13.29,18.1,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:30",6974617,35051,8,13.31,18.1,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:35",6974618,35051,8,13.29,18.1,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:40",6974619,35051,8,13.24,18.1,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:45",6974620,35051,8,13.24,18.1,66.32,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:50",6974621,35051,8,13.23,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:11:55",6974622,35051,8,13.31,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:00",6974623,35051,8,13.28,18.1,66.32,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:05",6974624,35051,8,13.23,18.1,66.32,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:10",6974625,35051,8,13.21,18.1,66.32,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:15",6974626,35051,8,13.26,18.1,66.32,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:20",6974627,35051,8,13.25,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:25",6974628,35051,8,13.25,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:30",6974629,35051,8,13.26,18.1,66.32,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:35",6974630,35051,8,13.25,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:40",6974631,35051,8,13.29,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:45",6974632,35051,8,13.28,18.1,66.32,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:50",6974633,35051,8,13.27,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:12:55",6974634,35051,8,13.29,18.1,66.32,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:00",6974635,35051,8,13.31,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:05",6974636,35051,8,13.3,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:10",6974637,35051,8,13.2,18.1,66.32,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:15",6974638,35051,8,13.19,18.1,66.32,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:20",6974639,35051,8,13.28,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:25",6974640,35051,8,13.2,18.1,66.32,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:30",6974641,35051,8,13.26,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:35",6974642,35051,8,13.27,18.1,66.32,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:40",6974643,35051,8,13.22,18.1,66.32,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:45",6974644,35051,8,13.25,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:50",6974645,35051,8,13.28,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:13:55",6974646,35051,8,13.29,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:00",6974647,35051,8,13.2,18.1,66.32,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:05",6974648,35051,8,13.29,18.1,66.32,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:10",6974649,35051,8,13.3,18.1,66.32,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:15",6974650,35051,8,13.29,18.1,66.32,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:20",6974651,35051,8,13.27,18.1,66.32,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:25",6974652,35051,8,13.28,18.1,66.32,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:30",6974653,35051,8,13.25,18.1,66.32,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:35",6974654,35051,8,13.22,18.1,66.32,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:40",6974655,35051,8,13.25,18.1,66.32,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:45",6974656,35051,8,13.24,18.1,66.32,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:50",6974657,35051,8,13.23,18.1,66.32,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:14:55",6974658,35051,8,13.23,18.1,66.32,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:00",6974659,35051,8,13.26,18.1,66.32,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:05",6974660,35051,8,13.17,18.1,66.32,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:10",6974661,35051,8,13.25,18.1,66.32,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:15",6974662,35051,8,13.19,18.1,66.32,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:20",6974663,35051,8,13.18,18.1,66.32,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:25",6974664,35051,8,13.23,18.1,66.32,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:30",6974665,35051,8,13.22,18.1,66.32,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:35",6974666,35051,8,13.25,18.12,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:40",6974667,35051,8,13.25,18.12,66.32,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:45",6974668,35051,8,13.24,18.12,66.32,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:50",6974669,35051,8,13.23,18.1,66.32,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:15:55",6974670,35051,8,13.24,18.1,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:00",6974671,35051,8,13.21,18.12,66.32,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:05",6974672,35051,8,13.24,18.12,66.32,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:10",6974673,35051,8,13.25,18.12,66.32,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:15",6974674,35051,8,13.21,18.12,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:20",6974675,35051,8,13.21,18.12,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:25",6974676,35051,8,13.24,18.12,66.32,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:30",6974677,35051,8,13.2,18.12,66.32,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:35",6974678,35051,8,13.21,18.1,66.32,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:40",6974679,35051,8,13.25,18.12,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:45",6974680,35051,8,13.26,18.12,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:50",6974681,35051,8,13.26,18.12,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:16:55",6974682,35051,8,13.23,18.12,66.32,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:00",6974683,35051,8,13.25,18.12,66.32,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:05",6974684,35051,8,13.26,18.12,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:10",6974685,35051,8,13.24,18.12,66.32,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:15",6974686,35051,8,13.29,18.12,66.32,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:20",6974687,35051,8,13.28,18.12,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:25",6974688,35051,8,13.19,18.12,66.32,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:30",6974689,35051,8,13.24,18.12,66.32,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:35",6974690,35051,8,13.25,18.12,66.38,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:40",6974691,35051,8,13.25,18.12,66.38,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:45",6974692,35051,8,13.25,18.12,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:50",6974693,35051,8,13.25,18.12,66.32,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:17:55",6974694,35051,8,13.23,18.12,66.38,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:00",6974695,35051,8,13.22,18.12,66.38,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:05",6974696,35051,8,13.23,18.12,66.38,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:10",6974697,35051,8,13.24,18.12,66.38,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:15",6974698,35051,8,13.26,18.12,66.38,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:20",6974699,35051,8,13.21,18.12,66.38,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:25",6974700,35051,8,13.28,18.12,66.38,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:30",6974701,35051,8,13.25,18.12,66.38,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:35",6974702,35051,8,13.25,18.12,66.38,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:40",6974703,35051,8,13.24,18.12,66.38,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:45",6974704,35051,8,13.22,18.12,66.38,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:50",6974705,35051,8,13.21,18.12,66.38,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:18:55",6974706,35051,8,13.21,18.12,66.38,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:00",6974707,35051,8,13.27,18.12,66.38,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:05",6974708,35051,8,13.28,18.12,66.38,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:10",6974709,35051,8,13.23,18.12,66.38,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:15",6974710,35051,8,13.21,18.12,66.38,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:20",6974711,35051,8,13.18,18.12,66.38,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:25",6974712,35051,8,13.25,18.12,66.38,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:30",6974713,35051,8,13.23,18.12,66.38,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:35",6974714,35051,8,13.19,18.12,66.38,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:40",6974715,35051,8,13.26,18.12,66.38,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:45",6974716,35051,8,13.27,18.12,66.38,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:50",6974717,35051,8,13.23,18.12,66.38,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:19:55",6974718,35051,8,13.24,18.12,66.38,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:00",6974719,35051,8,13.21,18.12,66.38,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:05",6974720,35051,8,13.22,18.12,66.38,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:10",6974721,35051,8,13.25,18.12,66.38,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:15",6974722,35051,8,13.22,18.12,66.38,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:20",6974723,35051,8,13.23,18.12,66.38,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:25",6974724,35051,8,13.25,18.12,66.45,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:30",6974725,35051,8,13.24,18.12,66.38,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:35",6974726,35051,8,13.22,18.12,66.45,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:40",6974727,35051,8,13.2,18.12,66.38,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:45",6974728,35051,8,13.24,18.12,66.45,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:50",6974729,35051,8,13.28,18.12,66.38,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:20:55",6974730,35051,8,13.24,18.12,66.45,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:00",6974731,35051,8,13.27,18.12,66.45,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:05",6974732,35051,8,13.2,18.12,66.45,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:10",6974733,35051,8,13.22,18.12,66.45,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:15",6974734,35051,8,13.2,18.12,66.45,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:20",6974735,35051,8,13.24,18.12,66.45,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:25",6974736,35051,8,13.25,18.12,66.45,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:30",6974737,35051,8,13.24,18.12,66.45,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:35",6974738,35051,8,13.24,18.12,66.45,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:40",6974739,35051,8,13.23,18.12,66.45,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:45",6974740,35051,8,13.25,18.12,66.45,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:50",6974741,35051,8,13.2,18.12,66.45,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:21:55",6974742,35051,8,13.2,18.12,66.45,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:00",6974743,35051,8,13.21,18.12,66.45,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:05",6974744,35051,8,13.23,18.12,66.45,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:10",6974745,35051,8,13.25,18.12,66.45,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:15",6974746,35051,8,13.24,18.12,66.45,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:20",6974747,35051,8,13.23,18.12,66.45,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:25",6974748,35051,8,13.23,18.12,66.45,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:30",6974749,35051,8,13.26,18.12,66.45,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:35",6974750,35051,8,13.25,18.12,66.45,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:40",6974751,35051,8,13.25,18.12,66.45,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:45",6974752,35051,8,13.26,18.12,66.45,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:50",6974753,35051,8,13.22,18.12,66.45,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:22:55",6974754,35051,8,13.21,18.12,66.45,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:00",6974755,35051,8,13.21,18.12,66.45,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:05",6974756,35051,8,13.21,18.12,66.45,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:10",6974757,35051,8,13.21,18.12,66.45,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:15",6974758,35051,8,13.24,18.12,66.45,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:20",6974759,35051,8,13.24,18.12,66.45,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:25",6974760,35051,8,13.29,18.12,66.45,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:30",6974761,35051,8,13.22,18.12,66.45,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:35",6974762,35051,8,13.25,18.12,66.45,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:40",6974763,35051,8,13.26,18.12,66.45,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:45",6974764,35051,8,13.27,18.12,66.45,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:50",6974765,35051,8,13.25,18.12,66.45,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:23:55",6974766,35051,8,13.24,18.12,66.45,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:00",6974767,35051,8,13.23,18.12,66.45,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:05",6974768,35051,8,13.22,18.12,66.45,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:10",6974769,35051,8,13.21,18.12,66.45,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:15",6974770,35051,8,13.23,18.12,66.45,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:20",6974771,35051,8,13.26,18.12,66.45,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:25",6974772,35051,8,13.19,18.12,66.45,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:30",6974773,35051,8,13.2,18.12,66.45,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:35",6974774,35051,8,13.22,18.12,66.45,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:40",6974775,35051,8,13.19,18.12,66.45,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:45",6974776,35051,8,13.22,18.12,66.45,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:50",6974777,35051,8,13.23,18.12,66.45,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:24:55",6974778,35051,8,13.24,18.12,66.45,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:00",6974779,35051,8,13.19,18.12,66.45,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:05",6974780,35051,8,13.2,18.12,66.52,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:10",6974781,35051,8,13.2,18.12,66.52,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:15",6974782,35051,8,13.25,18.12,66.52,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:20",6974783,35051,8,13.22,18.12,66.45,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:25",6974784,35051,8,13.24,18.12,66.52,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:30",6974785,35051,8,13.22,18.12,66.52,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:35",6974786,35051,8,13.19,18.12,66.52,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:40",6974787,35051,8,13.24,18.12,66.52,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:45",6974788,35051,8,13.26,18.12,66.52,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:50",6974789,35051,8,13.19,18.12,66.52,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:25:55",6974790,35051,8,13.21,18.12,66.52,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:00",6974791,35051,8,13.23,18.12,66.52,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:05",6974792,35051,8,13.2,18.12,66.52,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:10",6974793,35051,8,13.21,18.12,66.52,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:15",6974794,35051,8,13.2,18.12,66.52,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:20",6974795,35051,8,13.19,18.12,66.52,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:25",6974796,35051,8,13.24,18.12,66.52,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:30",6974797,35051,8,13.19,18.12,66.52,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:35",6974798,35051,8,13.25,18.12,66.52,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:40",6974799,35051,8,13.23,18.12,66.52,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:45",6974800,35051,8,13.25,18.12,66.52,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:50",6974801,35051,8,13.29,18.12,66.52,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:26:55",6974802,35051,8,13.21,18.12,66.52,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:00",6974803,35051,8,13.25,18.12,66.52,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:05",6974804,35051,8,13.19,18.12,66.52,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:10",6974805,35051,8,13.19,18.12,66.52,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:15",6974806,35051,8,13.2,18.12,66.52,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:20",6974807,35051,8,13.16,18.12,66.52,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:25",6974808,35051,8,13.2,18.12,66.52,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:30",6974809,35051,8,13.19,18.12,66.52,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:35",6974810,35051,8,13.18,18.12,66.52,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:40",6974811,35051,8,13.21,18.12,66.52,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:45",6974812,35051,8,13.21,18.12,66.52,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:50",6974813,35051,8,13.22,18.12,66.52,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:27:55",6974814,35051,8,13.18,18.12,66.52,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:00",6974815,35051,8,13.17,18.12,66.52,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:05",6974816,35051,8,13.2,18.12,66.52,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:10",6974817,35051,8,13.18,18.12,66.52,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:15",6974818,35051,8,13.18,18.12,66.52,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:20",6974819,35051,8,13.25,18.12,66.52,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:25",6974820,35051,8,13.15,18.12,66.52,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:30",6974821,35051,8,13.2,18.12,66.52,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:35",6974822,35051,8,13.22,18.12,66.52,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:40",6974823,35051,8,13.23,18.12,66.52,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:45",6974824,35051,8,13.16,18.12,66.52,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:50",6974825,35051,8,13.17,18.12,66.52,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:28:55",6974826,35051,8,13.14,18.12,66.52,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:00",6974827,35051,8,13.14,18.12,66.52,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:05",6974828,35051,8,13.18,18.12,66.52,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:10",6974829,35051,8,13.15,18.12,66.52,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:15",6974830,35051,8,13.16,18.12,66.52,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:20",6974831,35051,8,13.19,18.12,66.52,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:25",6974832,35051,8,13.18,18.12,66.52,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:30",6974833,35051,8,13.21,18.12,66.52,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:35",6974834,35051,8,13.21,18.12,66.52,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:40",6974835,35051,8,13.19,18.12,66.52,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:45",6974836,35051,8,13.22,18.12,66.52,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:50",6974837,35051,8,13.18,18.12,66.52,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:29:55",6974838,35051,8,13.18,18.12,66.52,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:00",6974839,35051,8,13.23,18.12,66.59,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:05",6974840,35051,8,13.13,18.12,66.59,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:10",6974841,35051,8,13.16,18.12,66.59,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:15",6974842,35051,8,13.16,18.12,66.59,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:20",6974843,35051,8,13.15,18.12,66.59,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:25",6974844,35051,8,13.2,18.12,66.59,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:30",6974845,35051,8,13.2,18.12,66.59,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:35",6974846,35051,8,13.19,18.12,66.59,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:40",6974847,35051,8,13.21,18.12,66.59,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:45",6974848,35051,8,13.16,18.12,66.59,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:50",6974849,35051,8,13.19,18.12,66.59,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:30:55",6974850,35051,8,13.2,18.12,66.59,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:00",6974851,35051,8,13.17,18.12,66.59,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:05",6974852,35051,8,13.21,18.12,66.59,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:10",6974853,35051,8,13.18,18.12,66.59,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:15",6974854,35051,8,13.12,18.12,66.59,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:20",6974855,35051,8,13.22,18.12,66.59,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:25",6974856,35051,8,13.14,18.12,66.59,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:30",6974857,35051,8,13.22,18.15,66.59,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:35",6974858,35051,8,13.2,18.12,66.59,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:40",6974859,35051,8,13.2,18.12,66.59,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:45",6974860,35051,8,13.2,18.12,66.59,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:50",6974861,35051,8,13.21,18.12,66.59,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:31:55",6974862,35051,8,13.18,18.12,66.59,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:00",6974863,35051,8,13.23,18.12,66.59,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:05",6974864,35051,8,13.19,18.12,66.59,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:10",6974865,35051,8,13.2,18.12,66.59,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:15",6974866,35051,8,13.24,18.12,66.59,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:20",6974867,35051,8,13.19,18.12,66.59,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:25",6974868,35051,8,13.18,18.12,66.59,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:30",6974869,35051,8,13.15,18.12,66.59,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:35",6974870,35051,8,13.15,18.12,66.59,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:40",6974871,35051,8,13.16,18.12,66.59,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:45",6974872,35051,8,13.15,18.12,66.59,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:50",6974873,35051,8,13.13,18.12,66.59,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:32:55",6974874,35051,8,13.21,18.12,66.59,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:00",6974875,35051,8,13.18,18.12,66.59,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:05",6974876,35051,8,13.11,18.12,66.59,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:10",6974877,35051,8,13.13,18.12,66.59,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:15",6974878,35051,8,13.14,18.12,66.59,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:20",6974879,35051,8,13.12,18.12,66.59,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:25",6974880,35051,8,13.14,18.12,66.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:30",6974881,35051,8,13.12,18.12,66.59,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:35",6974882,35051,8,13.19,18.12,66.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:40",6974883,35051,8,13.12,18.12,66.59,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:45",6974884,35051,8,13.19,18.12,66.59,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:50",6974885,35051,8,13.1,18.12,66.59,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:33:55",6974886,35051,8,13.15,18.12,66.59,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:00",6974887,35051,8,13.11,18.12,66.59,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:05",6974888,35051,8,13.15,18.12,66.59,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:10",6974889,35051,8,13.13,18.15,66.59,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:15",6974890,35051,8,13.15,18.12,66.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:20",6974891,35051,8,13.12,18.12,66.59,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:25",6974892,35051,8,13.14,18.12,66.59,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:30",6974893,35051,8,13.16,18.12,66.59,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:35",6974894,35051,8,13.13,18.15,66.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:40",6974895,35051,8,13.11,18.15,66.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:45",6974896,35051,8,13.12,18.15,66.59,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:50",6974897,35051,8,13.15,18.15,66.59,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:34:55",6974898,35051,8,13.11,18.15,66.59,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:00",6974899,35051,8,13.15,18.15,66.59,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:05",6974900,35051,8,13.17,18.12,66.59,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:10",6974901,35051,8,13.12,18.15,66.59,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:15",6974902,35051,8,13.14,18.15,66.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:20",6974903,35051,8,13.2,18.15,66.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:25",6974904,35051,8,13.18,18.15,66.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:30",6974905,35051,8,13.15,18.15,66.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:35",6974906,35051,8,13.17,18.15,66.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:40",6974907,35051,8,13.14,18.15,66.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:45",6974908,35051,8,13.13,18.15,66.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:50",6974909,35051,8,13.15,18.15,66.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:35:55",6974910,35051,8,13.11,18.15,66.66,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:00",6974911,35051,8,13.16,18.15,66.66,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:05",6974912,35051,8,13.1,18.15,66.66,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:10",6974913,35051,8,13.12,18.15,66.66,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:15",6974914,35051,8,13.11,18.15,66.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:20",6974915,35051,8,13.11,18.15,66.66,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:25",6974916,35051,8,13.13,18.15,66.66,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:30",6974917,35051,8,13.12,18.15,66.66,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:35",6974918,35051,8,13.1,18.15,66.66,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:40",6974919,35051,8,13.13,18.15,66.66,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:45",6974920,35051,8,13.13,18.15,66.66,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:50",6974921,35051,8,13.11,18.15,66.66,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:36:55",6974922,35051,8,13.15,18.15,66.66,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:00",6974923,35051,8,13.13,18.15,66.66,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:05",6974924,35051,8,13.1,18.15,66.66,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:10",6974925,35051,8,13.1,18.15,66.66,3.436089,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:15",6974926,35051,8,13.13,18.15,66.66,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:20",6974927,35051,8,13.11,18.15,66.66,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:25",6974928,35051,8,13.16,18.15,66.66,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:30",6974929,35051,8,13.13,18.15,66.66,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:35",6974930,35051,8,13.13,18.15,66.66,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:40",6974931,35051,8,13.14,18.15,66.66,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:45",6974932,35051,8,13.13,18.15,66.66,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:50",6974933,35051,8,13.13,18.15,66.66,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:37:55",6974934,35051,8,13.13,18.15,66.66,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:00",6974935,35051,8,13.14,18.15,66.66,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:05",6974936,35051,8,13.14,18.15,66.66,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:10",6974937,35051,8,13.18,18.15,66.66,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:15",6974938,35051,8,13.14,18.15,66.66,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:20",6974939,35051,8,13.11,18.15,66.66,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:25",6974940,35051,8,13.13,18.15,66.66,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:30",6974941,35051,8,13.11,18.15,66.66,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:35",6974942,35051,8,13.09,18.15,66.66,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:40",6974943,35051,8,13.14,18.15,66.66,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:45",6974944,35051,8,13.13,18.15,66.66,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:50",6974945,35051,8,13.09,18.15,66.66,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:38:55",6974946,35051,8,13.1,18.15,66.66,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:00",6974947,35051,8,13.09,18.15,66.66,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:05",6974948,35051,8,13.11,18.15,66.66,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:10",6974949,35051,8,13.09,18.15,66.66,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:15",6974950,35051,8,13.05,18.15,66.66,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:20",6974951,35051,8,13.07,18.15,66.66,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:25",6974952,35051,8,13.07,18.15,66.66,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:30",6974953,35051,8,13.05,18.15,66.66,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:35",6974954,35051,8,13.11,18.15,66.72,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:40",6974955,35051,8,13.12,18.15,66.72,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:45",6974956,35051,8,13.13,18.15,66.72,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:50",6974957,35051,8,13.17,18.15,66.72,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:39:55",6974958,35051,8,13.09,18.15,66.72,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:00",6974959,35051,8,13.16,18.15,66.72,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:05",6974960,35051,8,13.14,18.15,66.72,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:10",6974961,35051,8,13.12,18.15,66.72,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:15",6974962,35051,8,13.09,18.15,66.72,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:20",6974963,35051,8,13.1,18.15,66.72,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:25",6974964,35051,8,13.08,18.15,66.72,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:30",6974965,35051,8,13.1,18.15,66.72,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:35",6974966,35051,8,13.1,18.15,66.72,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:40",6974967,35051,8,13.12,18.15,66.72,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:45",6974968,35051,8,13.08,18.15,66.72,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:50",6974969,35051,8,13.09,18.15,66.72,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:40:55",6974970,35051,8,13.07,18.15,66.72,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:00",6974971,35051,8,13.07,18.15,66.72,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:05",6974972,35051,8,13.11,18.15,66.72,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:10",6974973,35051,8,13.09,18.15,66.72,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:15",6974974,35051,8,13.1,18.15,66.72,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:20",6974975,35051,8,13.07,18.15,66.72,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:25",6974976,35051,8,13.1,18.15,66.72,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:30",6974977,35051,8,13.08,18.15,66.72,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:35",6974978,35051,8,13.07,18.15,66.72,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:40",6974979,35051,8,13.04,18.15,66.72,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:45",6974980,35051,8,13.07,18.15,66.72,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:50",6974981,35051,8,13.1,18.15,66.72,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:41:55",6974982,35051,8,13.05,18.15,66.72,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:00",6974983,35051,8,13.1,18.15,66.72,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:05",6974984,35051,8,13.08,18.15,66.72,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:10",6974985,35051,8,13.02,18.15,66.72,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:15",6974986,35051,8,13.09,18.15,66.72,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:20",6974987,35051,8,13.05,18.15,66.72,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:25",6974988,35051,8,13.08,18.15,66.72,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:30",6974989,35051,8,13.07,18.15,66.72,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:35",6974990,35051,8,13.1,18.15,66.72,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:40",6974991,35051,8,13.07,18.15,66.72,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:45",6974992,35051,8,13.09,18.15,66.72,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:50",6974993,35051,8,13.07,18.15,66.72,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:42:55",6974994,35051,8,13.1,18.15,66.72,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:00",6974995,35051,8,13.07,18.15,66.79,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:05",6974996,35051,8,13.07,18.17,66.79,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:10",6974997,35051,8,13,18.17,66.79,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:15",6974998,35051,8,13.07,18.15,66.79,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:20",6974999,35051,8,13.09,18.15,66.79,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:25",6975000,35051,8,13.08,18.17,66.79,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:30",6975001,35051,8,13.05,18.17,66.79,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:35",6975002,35051,8,13.05,18.17,66.79,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:40",6975003,35051,8,13.07,18.17,66.79,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:45",6975004,35051,8,13.02,18.17,66.79,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:50",6975005,35051,8,13.08,18.17,66.79,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:43:55",6975006,35051,8,13.04,18.17,66.79,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:00",6975007,35051,8,13.01,18.15,66.79,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:05",6975008,35051,8,13.04,18.15,66.79,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:10",6975009,35051,8,13.09,18.17,66.79,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:15",6975010,35051,8,13.04,18.17,66.79,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:20",6975011,35051,8,13.05,18.15,66.79,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:25",6975012,35051,8,13,18.17,66.79,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:30",6975013,35051,8,13.05,18.17,66.79,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:35",6975014,35051,8,13.09,18.17,66.79,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:40",6975015,35051,8,13.05,18.17,66.79,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:45",6975016,35051,8,13.04,18.17,66.79,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:50",6975017,35051,8,13.08,18.15,66.79,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:44:55",6975018,35051,8,13.08,18.17,66.79,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:00",6975019,35051,8,13.07,18.17,66.79,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:05",6975020,35051,8,13.05,18.17,66.79,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:10",6975021,35051,8,13.05,18.17,66.79,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:15",6975022,35051,8,13.02,18.17,66.79,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:20",6975023,35051,8,13.07,18.17,66.79,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:25",6975024,35051,8,13.07,18.17,66.79,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:30",6975025,35051,8,13.05,18.17,66.79,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:35",6975026,35051,8,13.03,18.17,66.79,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:40",6975027,35051,8,13.04,18.17,66.79,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:45",6975028,35051,8,13.04,18.17,66.79,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:50",6975029,35051,8,13.06,18.17,66.79,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:45:55",6975030,35051,8,13.05,18.17,66.79,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:00",6975031,35051,8,13.03,18.17,66.86,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:05",6975032,35051,8,13.04,18.17,66.86,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:10",6975033,35051,8,13.01,18.17,66.86,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:15",6975034,35051,8,13.01,18.17,66.86,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:20",6975035,35051,8,13.04,18.17,66.86,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:25",6975036,35051,8,13.04,18.17,66.86,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:30",6975037,35051,8,13.05,18.17,66.86,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:35",6975038,35051,8,13.03,18.17,66.86,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:40",6975039,35051,8,13.05,18.17,66.86,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:45",6975040,35051,8,13.03,18.17,66.86,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:50",6975041,35051,8,13.04,18.17,66.86,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:46:55",6975042,35051,8,13.01,18.17,66.86,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:00",6975043,35051,8,13.01,18.17,66.86,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:05",6975044,35051,8,13.02,18.17,66.86,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:10",6975045,35051,8,12.99,18.17,66.86,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:15",6975046,35051,8,13.04,18.17,66.86,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:20",6975047,35051,8,13.01,18.17,66.86,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:25",6975048,35051,8,13.03,18.17,66.86,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:30",6975049,35051,8,13.05,18.17,66.86,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:35",6975050,35051,8,13,18.17,66.86,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:40",6975051,35051,8,13.02,18.17,66.86,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:45",6975052,35051,8,13.02,18.17,66.86,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:50",6975053,35051,8,12.98,18.17,66.86,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:47:55",6975054,35051,8,13.03,18.17,66.86,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:00",6975055,35051,8,13.04,18.17,66.86,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:05",6975056,35051,8,13.05,18.17,66.86,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:10",6975057,35051,8,13.04,18.17,66.86,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:15",6975058,35051,8,13.02,18.17,66.86,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:20",6975059,35051,8,12.99,18.17,66.86,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:25",6975060,35051,8,13.02,18.17,66.86,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:30",6975061,35051,8,12.97,18.17,66.86,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:35",6975062,35051,8,13.03,18.17,66.86,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:40",6975063,35051,8,13,18.17,66.86,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:45",6975064,35051,8,13.03,18.17,66.86,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:50",6975065,35051,8,13.02,18.17,66.93,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:48:55",6975066,35051,8,12.99,18.17,66.93,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:00",6975067,35051,8,13.03,18.17,66.93,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:05",6975068,35051,8,13.03,18.17,66.93,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:10",6975069,35051,8,13.03,18.17,66.93,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:15",6975070,35051,8,13.05,18.17,66.93,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:20",6975071,35051,8,13.05,18.17,66.93,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:25",6975072,35051,8,12.98,18.17,66.93,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:30",6975073,35051,8,13,18.17,66.93,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:35",6975074,35051,8,13.03,18.17,66.93,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:40",6975075,35051,8,12.99,18.17,66.93,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:45",6975076,35051,8,13.03,18.17,66.93,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:50",6975077,35051,8,13,18.17,66.93,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:49:55",6975078,35051,8,13,18.17,66.93,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:00",6975079,35051,8,13.02,18.17,66.93,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:05",6975080,35051,8,13.02,18.17,66.93,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:10",6975081,35051,8,13.04,18.17,66.93,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:15",6975082,35051,8,13,18.17,66.93,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:20",6975083,35051,8,12.97,18.17,66.93,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:25",6975084,35051,8,13,18.17,66.93,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:30",6975085,35051,8,13.03,18.17,66.93,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:35",6975086,35051,8,13.03,18.17,66.93,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:40",6975087,35051,8,13.02,18.17,66.93,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:45",6975088,35051,8,13,18.17,66.93,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:50",6975089,35051,8,13.03,18.17,66.93,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:50:55",6975090,35051,8,13.03,18.17,66.93,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:00",6975091,35051,8,13.01,18.17,67,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:05",6975092,35051,8,12.99,18.17,67,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:10",6975093,35051,8,12.96,18.17,67,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:15",6975094,35051,8,12.98,18.17,67,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:20",6975095,35051,8,12.98,18.17,67,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:25",6975096,35051,8,13.01,18.17,67,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:30",6975097,35051,8,13.01,18.17,67,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:35",6975098,35051,8,13.02,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:40",6975099,35051,8,13.02,18.17,67,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:45",6975100,35051,8,12.98,18.17,67,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:50",6975101,35051,8,12.99,18.17,67,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:51:55",6975102,35051,8,13,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:00",6975103,35051,8,12.98,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:05",6975104,35051,8,12.95,18.17,67,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:10",6975105,35051,8,12.99,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:15",6975106,35051,8,13,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:20",6975107,35051,8,13,18.17,67,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:25",6975108,35051,8,13,18.17,67,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:30",6975109,35051,8,13,18.17,67,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:35",6975110,35051,8,12.99,18.17,67,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:40",6975111,35051,8,13,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:45",6975112,35051,8,13.02,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:50",6975113,35051,8,12.99,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:52:55",6975114,35051,8,13,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:00",6975115,35051,8,12.99,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:05",6975116,35051,8,13.01,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:10",6975117,35051,8,12.98,18.17,67,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:15",6975118,35051,8,12.99,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:20",6975119,35051,8,12.98,18.17,67,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:25",6975120,35051,8,12.98,18.17,67,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:30",6975121,35051,8,12.99,18.17,67,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:35",6975122,35051,8,13,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:40",6975123,35051,8,12.97,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:45",6975124,35051,8,13,18.17,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:50",6975125,35051,8,12.96,18.17,67,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:53:55",6975126,35051,8,13,18.17,67.06,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:00",6975127,35051,8,13,18.17,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:05",6975128,35051,8,12.98,18.17,67.06,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:10",6975129,35051,8,12.97,18.17,67.06,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:15",6975130,35051,8,12.96,18.17,67.06,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:20",6975131,35051,8,12.97,18.17,67.06,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:25",6975132,35051,8,12.94,18.17,67.06,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:30",6975133,35051,8,12.94,18.17,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:35",6975134,35051,8,12.97,18.17,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:40",6975135,35051,8,12.94,18.17,67.06,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:45",6975136,35051,8,12.97,18.17,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:50",6975137,35051,8,12.96,18.17,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:54:55",6975138,35051,8,12.94,18.17,67.06,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:00",6975139,35051,8,12.92,18.17,67.06,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:05",6975140,35051,8,12.9,18.17,67.06,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:10",6975141,35051,8,12.93,18.17,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:15",6975142,35051,8,12.94,18.17,67.06,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:20",6975143,35051,8,12.94,18.17,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:25",6975144,35051,8,12.97,18.17,67.06,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:30",6975145,35051,8,12.95,18.17,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:35",6975146,35051,8,12.94,18.17,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:40",6975147,35051,8,12.94,18.17,67.06,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:45",6975148,35051,8,12.98,18.17,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:50",6975149,35051,8,12.93,18.17,67.06,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:55:55",6975150,35051,8,12.89,18.17,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:00",6975151,35051,8,12.93,18.17,67.06,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:05",6975152,35051,8,12.95,18.17,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:10",6975153,35051,8,12.93,18.2,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:15",6975154,35051,8,12.93,18.17,67.06,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:20",6975155,35051,8,12.92,18.17,67.13,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:25",6975156,35051,8,12.92,18.2,67.13,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:30",6975157,35051,8,12.92,18.2,67.13,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:35",6975158,35051,8,12.87,18.17,67.13,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:40",6975159,35051,8,12.94,18.2,67.13,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:45",6975160,35051,8,12.91,18.2,67.13,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:50",6975161,35051,8,12.9,18.2,67.13,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:56:55",6975162,35051,8,12.93,18.17,67.13,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:00",6975163,35051,8,12.93,18.2,67.13,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:05",6975164,35051,8,12.92,18.2,67.13,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:10",6975165,35051,8,12.9,18.2,67.13,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:15",6975166,35051,8,12.92,18.2,67.13,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:20",6975167,35051,8,12.9,18.17,67.13,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:25",6975168,35051,8,12.91,18.2,67.13,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:30",6975169,35051,8,12.9,18.2,67.13,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:35",6975170,35051,8,12.92,18.2,67.13,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:40",6975171,35051,8,12.9,18.2,67.13,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:45",6975172,35051,8,12.96,18.2,67.13,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:50",6975173,35051,8,12.89,18.2,67.13,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:57:55",6975174,35051,8,12.87,18.2,67.13,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:00",6975175,35051,8,12.91,18.2,67.13,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:05",6975176,35051,8,12.9,18.2,67.13,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:10",6975177,35051,8,12.87,18.2,67.13,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:15",6975178,35051,8,12.9,18.2,67.13,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:20",6975179,35051,8,12.91,18.2,67.13,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:25",6975180,35051,8,12.91,18.2,67.13,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:30",6975181,35051,8,12.89,18.2,67.13,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:35",6975182,35051,8,12.88,18.2,67.13,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:40",6975183,35051,8,12.89,18.2,67.13,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:45",6975184,35051,8,12.87,18.2,67.13,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:50",6975185,35051,8,12.88,18.2,67.13,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:58:55",6975186,35051,8,12.89,18.2,67.13,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:00",6975187,35051,8,12.9,18.2,67.13,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:05",6975188,35051,8,12.91,18.2,67.13,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:10",6975189,35051,8,12.86,18.2,67.13,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:15",6975190,35051,8,12.92,18.2,67.13,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:20",6975191,35051,8,12.88,18.2,67.13,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:25",6975192,35051,8,12.85,18.2,67.13,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:30",6975193,35051,8,12.89,18.2,67.2,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:35",6975194,35051,8,12.9,18.2,67.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:40",6975195,35051,8,12.92,18.2,67.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:45",6975196,35051,8,12.88,18.2,67.2,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:50",6975197,35051,8,12.86,18.2,67.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 22:59:55",6975198,35051,8,12.84,18.2,67.2,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:00",6975199,35051,8,12.88,18.2,67.2,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:05",6975200,35051,8,12.88,18.2,67.2,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:10",6975201,35051,8,12.87,18.2,67.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:15",6975202,35051,8,12.9,18.2,67.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:20",6975203,35051,8,12.86,18.2,67.2,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:25",6975204,35051,8,12.89,18.2,67.2,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:30",6975205,35051,8,12.86,18.2,67.2,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:35",6975206,35051,8,12.87,18.2,67.2,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:40",6975207,35051,8,12.9,18.2,67.2,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:45",6975208,35051,8,12.88,18.2,67.2,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:50",6975209,35051,8,12.85,18.2,67.2,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:00:55",6975210,35051,8,12.86,18.2,67.2,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:00",6975211,35051,8,12.88,18.2,67.2,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:05",6975212,35051,8,12.81,18.2,67.2,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:10",6975213,35051,8,12.85,18.2,67.2,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:15",6975214,35051,8,12.87,18.2,67.2,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:20",6975215,35051,8,12.87,18.2,67.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:25",6975216,35051,8,12.88,18.2,67.2,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:30",6975217,35051,8,12.85,18.2,67.2,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:35",6975218,35051,8,12.82,18.2,67.2,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:40",6975219,35051,8,12.87,18.2,67.2,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:45",6975220,35051,8,12.87,18.2,67.2,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:50",6975221,35051,8,12.88,18.2,67.2,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:01:55",6975222,35051,8,12.81,18.2,67.2,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:00",6975223,35051,8,12.85,18.2,67.2,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:05",6975224,35051,8,12.87,18.2,67.2,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:10",6975225,35051,8,12.87,18.2,67.2,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:15",6975226,35051,8,12.85,18.2,67.2,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:20",6975227,35051,8,12.85,18.2,67.2,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:25",6975228,35051,8,12.87,18.2,67.2,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:30",6975229,35051,8,12.87,18.2,67.2,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:35",6975230,35051,8,12.88,18.2,67.2,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:40",6975231,35051,8,12.84,18.2,67.2,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:45",6975232,35051,8,12.83,18.2,67.27,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:50",6975233,35051,8,12.84,18.2,67.27,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:02:55",6975234,35051,8,12.87,18.2,67.27,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:00",6975235,35051,8,12.83,18.2,67.27,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:05",6975236,35051,8,12.85,18.2,67.27,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:10",6975237,35051,8,12.79,18.2,67.27,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:15",6975238,35051,8,12.83,18.2,67.27,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:20",6975239,35051,8,12.8,18.2,67.27,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:25",6975240,35051,8,12.82,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:30",6975241,35051,8,12.81,18.2,67.27,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:35",6975242,35051,8,12.83,18.2,67.27,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:40",6975243,35051,8,12.83,18.2,67.27,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:45",6975244,35051,8,12.81,18.2,67.27,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:50",6975245,35051,8,12.81,18.2,67.27,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:03:55",6975246,35051,8,12.84,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:00",6975247,35051,8,12.79,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:05",6975248,35051,8,12.82,18.2,67.27,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:10",6975249,35051,8,12.84,18.2,67.27,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:15",6975250,35051,8,12.82,18.2,67.27,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:20",6975251,35051,8,12.82,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:25",6975252,35051,8,12.82,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:30",6975253,35051,8,12.8,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:35",6975254,35051,8,12.82,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:40",6975255,35051,8,12.82,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:45",6975256,35051,8,12.79,18.2,67.27,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:50",6975257,35051,8,12.8,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:04:55",6975258,35051,8,12.81,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:00",6975259,35051,8,12.82,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:05",6975260,35051,8,12.81,18.2,67.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:10",6975261,35051,8,12.81,18.2,67.27,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:15",6975262,35051,8,12.77,18.2,67.27,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:20",6975263,35051,8,12.8,18.2,67.27,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:25",6975264,35051,8,12.79,18.2,67.34,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:30",6975265,35051,8,12.82,18.2,67.27,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:35",6975266,35051,8,12.81,18.2,67.27,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:40",6975267,35051,8,12.79,18.2,67.34,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:45",6975268,35051,8,12.8,18.2,67.34,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:50",6975269,35051,8,12.78,18.2,67.34,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:05:55",6975270,35051,8,12.83,18.2,67.34,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:00",6975271,35051,8,12.79,18.2,67.34,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:05",6975272,35051,8,12.78,18.2,67.34,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:10",6975273,35051,8,12.8,18.2,67.34,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:15",6975274,35051,8,12.77,18.2,67.34,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:20",6975275,35051,8,12.75,18.2,67.34,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:25",6975276,35051,8,12.78,18.2,67.34,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:30",6975277,35051,8,12.75,18.2,67.34,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:35",6975278,35051,8,12.77,18.2,67.34,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:40",6975279,35051,8,12.78,18.2,67.34,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:45",6975280,35051,8,12.78,18.2,67.34,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:50",6975281,35051,8,12.78,18.2,67.34,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:06:55",6975282,35051,8,12.78,18.2,67.34,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:00",6975283,35051,8,12.78,18.2,67.34,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:05",6975284,35051,8,12.77,18.2,67.34,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:10",6975285,35051,8,12.75,18.2,67.34,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:15",6975286,35051,8,12.78,18.2,67.34,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:20",6975287,35051,8,12.74,18.2,67.4,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:25",6975288,35051,8,12.78,18.2,67.34,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:30",6975289,35051,8,12.76,18.2,67.4,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:35",6975290,35051,8,12.77,18.2,67.4,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:40",6975291,35051,8,12.75,18.2,67.4,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:45",6975292,35051,8,12.77,18.2,67.4,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:50",6975293,35051,8,12.77,18.2,67.4,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:07:55",6975294,35051,8,12.78,18.2,67.4,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:00",6975295,35051,8,12.73,18.2,67.4,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:05",6975296,35051,8,12.77,18.2,67.4,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:10",6975297,35051,8,12.74,18.2,67.4,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:15",6975298,35051,8,12.78,18.2,67.4,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:20",6975299,35051,8,12.78,18.2,67.4,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:25",6975300,35051,8,12.78,18.2,67.4,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:30",6975301,35051,8,12.77,18.2,67.4,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:35",6975302,35051,8,12.78,18.2,67.4,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:40",6975303,35051,8,12.78,18.2,67.4,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:45",6975304,35051,8,12.78,18.2,67.4,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:50",6975305,35051,8,12.78,18.2,67.4,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:08:55",6975306,35051,8,12.75,18.2,67.4,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:00",6975307,35051,8,12.77,18.2,67.4,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:05",6975308,35051,8,12.74,18.2,67.4,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:10",6975309,35051,8,12.74,18.2,67.4,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:15",6975310,35051,8,12.72,18.2,67.4,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:20",6975311,35051,8,12.73,18.2,67.4,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:25",6975312,35051,8,12.73,18.2,67.4,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:30",6975313,35051,8,12.73,18.2,67.4,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:35",6975314,35051,8,12.75,18.2,67.4,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:40",6975315,35051,8,12.74,18.2,67.4,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:45",6975316,35051,8,12.69,18.2,67.47,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:50",6975317,35051,8,12.73,18.2,67.47,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:09:55",6975318,35051,8,12.73,18.2,67.47,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:00",6975319,35051,8,12.74,18.2,67.47,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:05",6975320,35051,8,12.73,18.2,67.47,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:10",6975321,35051,8,12.73,18.2,67.47,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:15",6975322,35051,8,12.72,18.2,67.47,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:20",6975323,35051,8,12.72,18.2,67.47,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:25",6975324,35051,8,12.7,18.2,67.47,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:30",6975325,35051,8,12.72,18.2,67.47,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:35",6975326,35051,8,12.69,18.2,67.47,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:40",6975327,35051,8,12.68,18.2,67.47,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:45",6975328,35051,8,12.69,18.2,67.47,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:50",6975329,35051,8,12.72,18.23,67.47,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:10:55",6975330,35051,8,12.71,18.2,67.47,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:00",6975331,35051,8,12.71,18.2,67.47,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:05",6975332,35051,8,12.73,18.2,67.47,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:10",6975333,35051,8,12.71,18.23,67.47,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:15",6975334,35051,8,12.69,18.2,67.47,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:20",6975335,35051,8,12.7,18.2,67.47,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:25",6975336,35051,8,12.71,18.2,67.54,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:30",6975337,35051,8,12.7,18.2,67.47,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:35",6975338,35051,8,12.71,18.2,67.54,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:40",6975339,35051,8,12.69,18.2,67.54,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:45",6975340,35051,8,12.69,18.2,67.54,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:50",6975341,35051,8,12.69,18.2,67.54,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:11:55",6975342,35051,8,12.66,18.2,67.54,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:00",6975343,35051,8,12.68,18.2,67.54,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:05",6975344,35051,8,12.66,18.2,67.54,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:10",6975345,35051,8,12.67,18.2,67.54,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:15",6975346,35051,8,12.63,18.2,67.54,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:20",6975347,35051,8,12.66,18.2,67.54,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:25",6975348,35051,8,12.64,18.2,67.54,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:30",6975349,35051,8,12.63,18.2,67.54,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:35",6975350,35051,8,12.66,18.2,67.54,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:40",6975351,35051,8,12.66,18.2,67.54,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:45",6975352,35051,8,12.62,18.2,67.54,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:50",6975353,35051,8,12.66,18.2,67.61,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:12:55",6975354,35051,8,12.62,18.2,67.54,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:00",6975355,35051,8,12.64,18.2,67.54,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:05",6975356,35051,8,12.62,18.2,67.54,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:10",6975357,35051,8,12.64,18.2,67.54,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:15",6975358,35051,8,12.65,18.2,67.54,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:20",6975359,35051,8,12.65,18.2,67.61,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:25",6975360,35051,8,12.64,18.2,67.61,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:30",6975361,35051,8,12.64,18.2,67.61,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:35",6975362,35051,8,12.64,18.2,67.61,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:40",6975363,35051,8,12.65,18.2,67.61,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:45",6975364,35051,8,12.64,18.2,67.61,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:50",6975365,35051,8,12.64,18.2,67.61,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:13:55",6975366,35051,8,12.61,18.2,67.61,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:00",6975367,35051,8,12.64,18.2,67.61,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:05",6975368,35051,8,12.63,18.2,67.61,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:10",6975369,35051,8,12.63,18.2,67.61,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:15",6975370,35051,8,12.65,18.2,67.61,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:20",6975371,35051,8,12.64,18.2,67.61,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:25",6975372,35051,8,12.64,18.2,67.61,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:30",6975373,35051,8,12.64,18.2,67.61,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:35",6975374,35051,8,12.64,18.2,67.61,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:40",6975375,35051,8,12.63,18.2,67.68,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:45",6975376,35051,8,12.63,18.2,67.68,3.436089,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:50",6975377,35051,8,12.65,18.2,67.68,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:14:55",6975378,35051,8,12.6,18.2,67.68,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:00",6975379,35051,8,12.62,18.2,67.68,3.436089,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:05",6975380,35051,8,12.62,18.2,67.68,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:10",6975381,35051,8,12.59,18.2,67.68,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:15",6975382,35051,8,12.62,18.2,67.68,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:20",6975383,35051,8,12.6,18.2,67.68,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:25",6975384,35051,8,12.58,18.2,67.68,3.436089,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:30",6975385,35051,8,12.61,18.2,67.68,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:35",6975386,35051,8,12.61,18.2,67.68,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:40",6975387,35051,8,12.61,18.2,67.68,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:45",6975388,35051,8,12.57,18.2,67.68,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:50",6975389,35051,8,12.61,18.2,67.68,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:15:55",6975390,35051,8,12.62,18.2,67.68,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:00",6975391,35051,8,12.62,18.2,67.68,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:05",6975392,35051,8,12.61,18.2,67.68,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:10",6975393,35051,8,12.61,18.2,67.68,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:15",6975394,35051,8,12.56,18.2,67.68,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:20",6975395,35051,8,12.57,18.2,67.68,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:25",6975396,35051,8,12.58,18.2,67.74,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:30",6975397,35051,8,12.6,18.2,67.74,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:35",6975398,35051,8,12.59,18.2,67.74,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:40",6975399,35051,8,12.56,18.2,67.74,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:45",6975400,35051,8,12.59,18.2,67.74,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:50",6975401,35051,8,12.6,18.2,67.74,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:16:55",6975402,35051,8,12.6,18.2,67.74,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:00",6975403,35051,8,12.58,18.2,67.74,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:05",6975404,35051,8,12.59,18.2,67.74,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:10",6975405,35051,8,12.59,18.2,67.74,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:15",6975406,35051,8,12.59,18.2,67.74,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:20",6975407,35051,8,12.57,18.2,67.74,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:25",6975408,35051,8,12.6,18.2,67.74,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:30",6975409,35051,8,12.56,18.2,67.74,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:35",6975410,35051,8,12.59,18.2,67.74,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:40",6975411,35051,8,12.6,18.2,67.74,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:45",6975412,35051,8,12.6,18.2,67.81,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:50",6975413,35051,8,12.6,18.2,67.81,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:17:55",6975414,35051,8,12.59,18.2,67.81,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:00",6975415,35051,8,12.59,18.2,67.81,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:05",6975416,35051,8,12.57,18.2,67.81,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:10",6975417,35051,8,12.52,18.2,67.81,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:15",6975418,35051,8,12.52,18.2,67.81,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:20",6975419,35051,8,12.56,18.2,67.81,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:25",6975420,35051,8,12.54,18.2,67.81,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:30",6975421,35051,8,12.56,18.2,67.81,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:35",6975422,35051,8,12.54,18.2,67.81,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:40",6975423,35051,8,12.56,18.2,67.81,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:45",6975424,35051,8,12.51,18.2,67.81,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:50",6975425,35051,8,12.56,18.2,67.81,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:18:55",6975426,35051,8,12.56,18.2,67.81,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:00",6975427,35051,8,12.53,18.2,67.81,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:05",6975428,35051,8,12.54,18.2,67.88,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:10",6975429,35051,8,12.54,18.2,67.88,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:15",6975430,35051,8,12.52,18.2,67.88,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:20",6975431,35051,8,12.52,18.2,67.88,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:25",6975432,35051,8,12.53,18.2,67.88,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:30",6975433,35051,8,12.51,18.2,67.88,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:35",6975434,35051,8,12.51,18.2,67.88,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:40",6975435,35051,8,12.53,18.2,67.88,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:45",6975436,35051,8,12.54,18.2,67.88,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:50",6975437,35051,8,12.54,18.2,67.88,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:19:55",6975438,35051,8,12.54,18.2,67.88,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:00",6975439,35051,8,12.52,18.2,67.88,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:05",6975440,35051,8,12.54,18.2,67.88,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:10",6975441,35051,8,12.53,18.2,67.88,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:15",6975442,35051,8,12.54,18.2,67.95,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:20",6975443,35051,8,12.54,18.2,67.95,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:25",6975444,35051,8,12.54,18.2,67.95,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:30",6975445,35051,8,12.52,18.2,67.95,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:35",6975446,35051,8,12.53,18.2,67.95,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:40",6975447,35051,8,12.51,18.2,67.95,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:45",6975448,35051,8,12.52,18.2,67.95,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:50",6975449,35051,8,12.53,18.2,67.95,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:20:55",6975450,35051,8,12.54,18.2,67.95,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:00",6975451,35051,8,12.51,18.2,67.95,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:05",6975452,35051,8,12.51,18.2,67.95,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:10",6975453,35051,8,12.48,18.2,67.95,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:15",6975454,35051,8,12.5,18.2,67.95,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:20",6975455,35051,8,12.47,18.2,67.95,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:25",6975456,35051,8,12.49,18.2,68.02,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:30",6975457,35051,8,12.5,18.2,68.02,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:35",6975458,35051,8,12.48,18.2,68.02,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:40",6975459,35051,8,12.47,18.2,68.02,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:45",6975460,35051,8,12.47,18.2,68.02,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:50",6975461,35051,8,12.47,18.2,68.02,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:21:55",6975462,35051,8,12.44,18.2,68.02,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:00",6975463,35051,8,12.46,18.2,68.02,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:05",6975464,35051,8,12.47,18.2,68.02,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:10",6975465,35051,8,12.43,18.2,68.02,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:15",6975466,35051,8,12.46,18.2,68.02,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:20",6975467,35051,8,12.47,18.2,68.02,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:25",6975468,35051,8,12.48,18.2,68.08,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:30",6975469,35051,8,12.43,18.2,68.08,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:35",6975470,35051,8,12.46,18.2,68.08,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:40",6975471,35051,8,12.46,18.2,68.08,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:45",6975472,35051,8,12.46,18.2,68.08,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:50",6975473,35051,8,12.46,18.2,68.08,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:22:55",6975474,35051,8,12.45,18.2,68.08,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:00",6975475,35051,8,12.46,18.2,68.08,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:05",6975476,35051,8,12.47,18.2,68.08,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:10",6975477,35051,8,12.43,18.2,68.08,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:15",6975478,35051,8,12.43,18.17,68.08,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:20",6975479,35051,8,12.46,18.17,68.08,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:25",6975480,35051,8,12.46,18.2,68.08,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:30",6975481,35051,8,12.45,18.17,68.08,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:35",6975482,35051,8,12.42,18.17,68.08,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:40",6975483,35051,8,12.44,18.17,68.08,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:45",6975484,35051,8,12.44,18.17,68.08,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:50",6975485,35051,8,12.45,18.17,68.08,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:23:55",6975486,35051,8,12.45,18.17,68.08,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:00",6975487,35051,8,12.41,18.17,68.08,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:05",6975488,35051,8,12.42,18.17,68.08,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:10",6975489,35051,8,12.42,18.17,68.08,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:15",6975490,35051,8,12.42,18.17,68.15,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:20",6975491,35051,8,12.42,18.17,68.15,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:25",6975492,35051,8,12.41,18.17,68.15,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:30",6975493,35051,8,12.42,18.17,68.15,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:35",6975494,35051,8,12.42,18.17,68.15,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:40",6975495,35051,8,12.38,18.17,68.15,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:45",6975496,35051,8,12.42,18.17,68.15,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:50",6975497,35051,8,12.41,18.17,68.15,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:24:55",6975498,35051,8,12.41,18.17,68.15,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:00",6975499,35051,8,12.38,18.17,68.22,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:05",6975500,35051,8,12.4,18.17,68.22,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:10",6975501,35051,8,12.41,18.17,68.22,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:15",6975502,35051,8,12.4,18.17,68.22,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:20",6975503,35051,8,12.37,18.17,68.22,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:25",6975504,35051,8,12.36,18.17,68.22,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:30",6975505,35051,8,12.39,18.17,68.22,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:35",6975506,35051,8,12.36,18.17,68.22,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:40",6975507,35051,8,12.38,18.17,68.22,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:45",6975508,35051,8,12.36,18.17,68.22,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:50",6975509,35051,8,12.36,18.17,68.22,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:25:55",6975510,35051,8,12.35,18.17,68.29,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:00",6975511,35051,8,12.37,18.17,68.29,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:05",6975512,35051,8,12.38,18.17,68.29,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:10",6975513,35051,8,12.38,18.17,68.29,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:15",6975514,35051,8,12.35,18.17,68.29,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:20",6975515,35051,8,12.35,18.17,68.29,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:25",6975516,35051,8,12.37,18.17,68.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:30",6975517,35051,8,12.37,18.17,68.29,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:35",6975518,35051,8,12.37,18.17,68.36,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:40",6975519,35051,8,12.37,18.17,68.36,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:45",6975520,35051,8,12.37,18.17,68.36,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:50",6975521,35051,8,12.37,18.17,68.36,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:26:55",6975522,35051,8,12.37,18.17,68.36,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:00",6975523,35051,8,12.36,18.17,68.36,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:05",6975524,35051,8,12.34,18.17,68.36,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:10",6975525,35051,8,12.34,18.17,68.36,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:15",6975526,35051,8,12.31,18.17,68.42,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:20",6975527,35051,8,12.33,18.17,68.42,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:25",6975528,35051,8,12.33,18.17,68.42,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:30",6975529,35051,8,12.35,18.17,68.42,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:35",6975530,35051,8,12.34,18.17,68.42,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:40",6975531,35051,8,12.34,18.17,68.42,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:45",6975532,35051,8,12.33,18.17,68.49,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:50",6975533,35051,8,12.33,18.17,68.49,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:27:55",6975534,35051,8,12.33,18.17,68.49,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:00",6975535,35051,8,12.34,18.17,68.49,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:05",6975536,35051,8,12.33,18.17,68.49,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:10",6975537,35051,8,12.33,18.17,68.49,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:15",6975538,35051,8,12.32,18.17,68.49,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:20",6975539,35051,8,12.33,18.17,68.56,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:25",6975540,35051,8,12.33,18.17,68.56,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:30",6975541,35051,8,12.31,18.17,68.56,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:35",6975542,35051,8,12.33,18.17,68.56,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:40",6975543,35051,8,12.33,18.17,68.56,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:45",6975544,35051,8,12.32,18.17,68.63,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:50",6975545,35051,8,12.28,18.17,68.63,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:28:55",6975546,35051,8,12.32,18.17,68.63,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:00",6975547,35051,8,12.32,18.17,68.63,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:05",6975548,35051,8,12.33,18.17,68.63,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:10",6975549,35051,8,12.33,18.17,68.63,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:15",6975550,35051,8,12.33,18.15,68.63,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:20",6975551,35051,8,12.31,18.17,68.63,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:25",6975552,35051,8,12.33,18.15,68.63,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:30",6975553,35051,8,12.32,18.17,68.7,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:35",6975554,35051,8,12.33,18.15,68.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:40",6975555,35051,8,12.32,18.15,68.7,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:45",6975556,35051,8,12.33,18.15,68.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:50",6975557,35051,8,12.29,18.15,68.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:29:55",6975558,35051,8,12.33,18.15,68.76,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:00",6975559,35051,8,12.31,18.15,68.76,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:05",6975560,35051,8,12.31,18.15,68.76,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:10",6975561,35051,8,12.3,18.15,68.76,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:15",6975562,35051,8,12.27,18.15,68.76,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:20",6975563,35051,8,12.3,18.15,68.76,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:25",6975564,35051,8,12.3,18.15,68.76,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:30",6975565,35051,8,12.31,18.15,68.83,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:35",6975566,35051,8,12.31,18.15,68.83,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:40",6975567,35051,8,12.31,18.15,68.83,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:45",6975568,35051,8,12.3,18.15,68.83,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:50",6975569,35051,8,12.3,18.15,68.83,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:30:55",6975570,35051,8,12.28,18.15,68.83,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:00",6975571,35051,8,12.3,18.15,68.9,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:05",6975572,35051,8,12.3,18.15,68.9,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:10",6975573,35051,8,12.28,18.15,68.9,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:15",6975574,35051,8,12.3,18.15,68.9,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:20",6975575,35051,8,12.27,18.15,68.9,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:25",6975576,35051,8,12.29,18.15,68.9,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:30",6975577,35051,8,12.28,18.15,68.9,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:35",6975578,35051,8,12.26,18.15,68.97,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:40",6975579,35051,8,12.28,18.15,68.97,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:45",6975580,35051,8,12.28,18.15,68.97,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:50",6975581,35051,8,12.28,18.15,68.97,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:31:55",6975582,35051,8,12.25,18.15,68.97,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:00",6975583,35051,8,12.27,18.15,68.97,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:05",6975584,35051,8,12.28,18.15,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:10",6975585,35051,8,12.25,18.15,69.04,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:15",6975586,35051,8,12.28,18.15,69.04,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:20",6975587,35051,8,12.25,18.15,69.04,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:25",6975588,35051,8,12.27,18.15,69.04,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:30",6975589,35051,8,12.27,18.15,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:35",6975590,35051,8,12.26,18.15,69.04,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:40",6975591,35051,8,12.23,18.15,69.1,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:45",6975592,35051,8,12.26,18.12,69.1,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:50",6975593,35051,8,12.26,18.12,69.1,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:32:55",6975594,35051,8,12.25,18.12,69.1,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:00",6975595,35051,8,12.25,18.12,69.1,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:05",6975596,35051,8,12.21,18.15,69.1,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:10",6975597,35051,8,12.23,18.15,69.17,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:15",6975598,35051,8,12.2,18.12,69.17,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:20",6975599,35051,8,12.2,18.12,69.17,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:25",6975600,35051,8,12.19,18.12,69.17,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:30",6975601,35051,8,12.2,18.12,69.17,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:35",6975602,35051,8,12.2,18.12,69.17,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:40",6975603,35051,8,12.19,18.12,69.17,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:45",6975604,35051,8,12.19,18.12,69.17,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:50",6975605,35051,8,12.19,18.12,69.24,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:33:55",6975606,35051,8,12.19,18.12,69.24,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:00",6975607,35051,8,12.18,18.12,69.24,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:05",6975608,35051,8,12.19,18.12,69.24,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:10",6975609,35051,8,12.18,18.12,69.24,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:15",6975610,35051,8,12.18,18.12,69.24,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:20",6975611,35051,8,12.18,18.12,69.31,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:25",6975612,35051,8,12.2,18.12,69.31,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:30",6975613,35051,8,12.18,18.12,69.31,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:35",6975614,35051,8,12.21,18.12,69.31,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:40",6975615,35051,8,12.21,18.12,69.31,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:45",6975616,35051,8,12.2,18.12,69.31,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:50",6975617,35051,8,12.19,18.12,69.31,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:34:55",6975618,35051,8,12.21,18.12,69.31,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:00",6975619,35051,8,12.2,18.12,69.31,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:05",6975620,35051,8,12.22,18.12,69.38,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:10",6975621,35051,8,12.22,18.12,69.38,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:15",6975622,35051,8,12.21,18.12,69.38,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:20",6975623,35051,8,12.21,18.12,69.38,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:25",6975624,35051,8,12.22,18.12,69.44,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:30",6975625,35051,8,12.2,18.12,69.44,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:35",6975626,35051,8,12.21,18.12,69.44,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:40",6975627,35051,8,12.21,18.12,69.44,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:45",6975628,35051,8,12.21,18.12,69.44,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:50",6975629,35051,8,12.22,18.12,69.44,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:35:55",6975630,35051,8,12.2,18.12,69.44,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:00",6975631,35051,8,12.21,18.12,69.44,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:05",6975632,35051,8,12.17,18.12,69.51,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:10",6975633,35051,8,12.15,18.12,69.51,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:15",6975634,35051,8,12.2,18.12,69.51,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:20",6975635,35051,8,12.19,18.12,69.58,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:25",6975636,35051,8,12.19,18.12,69.58,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:30",6975637,35051,8,12.17,18.12,69.58,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:35",6975638,35051,8,12.2,18.12,69.58,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:40",6975639,35051,8,12.2,18.12,69.58,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:45",6975640,35051,8,12.2,18.12,69.58,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:50",6975641,35051,8,12.2,18.12,69.58,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:36:55",6975642,35051,8,12.2,18.1,69.58,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:00",6975643,35051,8,12.19,18.1,69.58,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:05",6975644,35051,8,12.2,18.1,69.58,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:10",6975645,35051,8,12.2,18.1,69.58,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:15",6975646,35051,8,12.17,18.1,69.65,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:20",6975647,35051,8,12.2,18.1,69.65,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:25",6975648,35051,8,12.2,18.1,69.65,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:30",6975649,35051,8,12.2,18.1,69.65,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:35",6975650,35051,8,12.2,18.1,69.65,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:40",6975651,35051,8,12.2,18.1,69.72,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:45",6975652,35051,8,12.19,18.1,69.72,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:50",6975653,35051,8,12.19,18.1,69.72,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:37:55",6975654,35051,8,12.19,18.1,69.72,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:00",6975655,35051,8,12.2,18.1,69.72,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:05",6975656,35051,8,12.16,18.1,69.72,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:10",6975657,35051,8,12.21,18.1,69.72,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:15",6975658,35051,8,12.21,18.1,69.72,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:20",6975659,35051,8,12.18,18.1,69.72,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:25",6975660,35051,8,12.21,18.1,69.72,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:30",6975661,35051,8,12.2,18.1,69.72,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:35",6975662,35051,8,12.18,18.1,69.78,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:40",6975663,35051,8,12.21,18.1,69.78,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:45",6975664,35051,8,12.2,18.1,69.78,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:50",6975665,35051,8,12.2,18.1,69.78,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:38:55",6975666,35051,8,12.2,18.1,69.78,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:00",6975667,35051,8,12.2,18.1,69.78,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:05",6975668,35051,8,12.18,18.1,69.78,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:10",6975669,35051,8,12.18,18.1,69.78,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:15",6975670,35051,8,12.16,18.1,69.78,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:20",6975671,35051,8,12.18,18.1,69.78,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:25",6975672,35051,8,12.16,18.1,69.78,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:30",6975673,35051,8,12.19,18.07,69.85,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:35",6975674,35051,8,12.2,18.1,69.85,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:40",6975675,35051,8,12.19,18.07,69.85,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:45",6975676,35051,8,12.19,18.07,69.85,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:50",6975677,35051,8,12.19,18.07,69.85,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:39:55",6975678,35051,8,12.19,18.07,69.85,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:00",6975679,35051,8,12.19,18.07,69.85,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:05",6975680,35051,8,12.19,18.07,69.85,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:10",6975681,35051,8,12.19,18.07,69.92,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:15",6975682,35051,8,12.15,18.07,69.92,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:20",6975683,35051,8,12.18,18.07,69.92,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:25",6975684,35051,8,12.18,18.07,69.92,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:30",6975685,35051,8,12.18,18.07,69.92,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:35",6975686,35051,8,12.18,18.07,69.99,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:40",6975687,35051,8,12.16,18.07,69.99,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:45",6975688,35051,8,12.19,18.07,69.99,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:50",6975689,35051,8,12.18,18.07,69.99,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:40:55",6975690,35051,8,12.19,18.07,69.99,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:00",6975691,35051,8,12.18,18.07,69.99,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:05",6975692,35051,8,12.2,18.07,69.99,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:10",6975693,35051,8,12.19,18.07,69.99,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:15",6975694,35051,8,12.19,18.07,69.99,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:20",6975695,35051,8,12.2,18.07,70.06,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:25",6975696,35051,8,12.19,18.07,70.06,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:30",6975697,35051,8,12.19,18.07,70.06,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:35",6975698,35051,8,12.17,18.07,70.06,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:40",6975699,35051,8,12.19,18.07,70.06,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:45",6975700,35051,8,12.18,18.07,70.12,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:50",6975701,35051,8,12.19,18.07,70.12,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:41:55",6975702,35051,8,12.2,18.07,70.12,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:00",6975703,35051,8,12.2,18.07,70.12,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:05",6975704,35051,8,12.17,18.07,70.12,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:10",6975705,35051,8,12.14,18.07,70.12,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:15",6975706,35051,8,12.13,18.05,70.19,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:20",6975707,35051,8,12.17,18.07,70.19,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:25",6975708,35051,8,12.17,18.07,70.19,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:30",6975709,35051,8,12.17,18.07,70.19,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:35",6975710,35051,8,12.17,18.07,70.19,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:40",6975711,35051,8,12.18,18.07,70.26,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:45",6975712,35051,8,12.17,18.05,70.26,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:50",6975713,35051,8,12.18,18.05,70.26,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:42:55",6975714,35051,8,12.18,18.05,70.26,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:00",6975715,35051,8,12.18,18.05,70.26,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:05",6975716,35051,8,12.18,18.05,70.26,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:10",6975717,35051,8,12.15,18.05,70.26,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:15",6975718,35051,8,12.18,18.05,70.33,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:20",6975719,35051,8,12.17,18.05,70.33,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:25",6975720,35051,8,12.17,18.05,70.33,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:30",6975721,35051,8,12.17,18.05,70.33,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:35",6975722,35051,8,12.18,18.05,70.33,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:40",6975723,35051,8,12.15,18.05,70.33,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:45",6975724,35051,8,12.15,18.05,70.33,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:50",6975725,35051,8,12.17,18.05,70.4,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:43:55",6975726,35051,8,12.17,18.05,70.4,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:00",6975727,35051,8,12.17,18.05,70.4,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:05",6975728,35051,8,12.18,18.05,70.4,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:10",6975729,35051,8,12.18,18.05,70.4,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:15",6975730,35051,8,12.17,18.05,70.4,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:20",6975731,35051,8,12.19,18.05,70.4,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:25",6975732,35051,8,12.18,18.05,70.46,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:30",6975733,35051,8,12.19,18.05,70.46,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:35",6975734,35051,8,12.18,18.05,70.46,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:40",6975735,35051,8,12.15,18.05,70.46,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:45",6975736,35051,8,12.19,18.02,70.46,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:50",6975737,35051,8,12.19,18.02,70.46,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:44:55",6975738,35051,8,12.18,18.02,70.53,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:00",6975739,35051,8,12.18,18.02,70.53,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:05",6975740,35051,8,12.15,18.02,70.53,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:10",6975741,35051,8,12.14,18.02,70.53,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:15",6975742,35051,8,12.16,18.02,70.53,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:20",6975743,35051,8,12.16,18.02,70.53,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:25",6975744,35051,8,12.17,18.02,70.6,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:30",6975745,35051,8,12.17,18.02,70.6,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:35",6975746,35051,8,12.17,18.02,70.6,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:40",6975747,35051,8,12.16,18.02,70.6,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:45",6975748,35051,8,12.17,18.02,70.6,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:50",6975749,35051,8,12.14,18.02,70.6,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:45:55",6975750,35051,8,12.13,18.02,70.67,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:00",6975751,35051,8,12.14,18.02,70.67,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:05",6975752,35051,8,12.17,18.02,70.67,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:10",6975753,35051,8,12.15,18.02,70.67,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:15",6975754,35051,8,12.17,18.02,70.67,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:20",6975755,35051,8,12.17,18.02,70.67,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:25",6975756,35051,8,12.15,18.02,70.74,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:30",6975757,35051,8,12.17,18.02,70.74,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:35",6975758,35051,8,12.17,18.02,70.74,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:40",6975759,35051,8,12.14,18.02,70.74,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:45",6975760,35051,8,12.15,18.02,70.74,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:50",6975761,35051,8,12.17,18.02,70.8,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:46:55",6975762,35051,8,12.17,18.02,70.8,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:00",6975763,35051,8,12.15,18.02,70.8,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:05",6975764,35051,8,12.18,18.02,70.8,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:10",6975765,35051,8,12.16,18.02,70.8,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:15",6975766,35051,8,12.18,18.02,70.8,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:20",6975767,35051,8,12.18,18.02,70.8,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:25",6975768,35051,8,12.18,18.02,70.87,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:30",6975769,35051,8,12.18,18.02,70.87,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:35",6975770,35051,8,12.18,18.02,70.87,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:40",6975771,35051,8,12.18,18.02,70.87,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:45",6975772,35051,8,12.17,17.97,70.87,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:50",6975773,35051,8,12.18,17.97,70.94,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:47:55",6975774,35051,8,12.18,18.02,70.94,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:00",6975775,35051,8,12.18,17.97,70.94,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:05",6975776,35051,8,12.16,17.97,70.94,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:10",6975777,35051,8,12.16,17.97,70.94,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:15",6975778,35051,8,12.13,17.97,70.94,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:20",6975779,35051,8,12.16,17.97,70.94,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:25",6975780,35051,8,12.16,17.97,71.01,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:30",6975781,35051,8,12.17,17.97,71.01,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:35",6975782,35051,8,12.13,17.97,71.01,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:40",6975783,35051,8,12.17,17.97,71.01,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:45",6975784,35051,8,12.17,17.97,71.01,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:50",6975785,35051,8,12.16,17.97,71.01,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:48:55",6975786,35051,8,12.17,17.97,71.08,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:00",6975787,35051,8,12.17,17.97,71.08,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:05",6975788,35051,8,12.16,17.97,71.08,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:10",6975789,35051,8,12.17,17.97,71.08,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:15",6975790,35051,8,12.17,17.97,71.08,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:20",6975791,35051,8,12.13,17.97,71.08,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:25",6975792,35051,8,12.16,17.97,71.14,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:30",6975793,35051,8,12.17,17.97,71.14,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:35",6975794,35051,8,12.13,17.97,71.14,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:40",6975795,35051,8,12.16,17.97,71.14,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:45",6975796,35051,8,12.13,17.97,71.14,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:50",6975797,35051,8,12.16,17.97,71.21,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:49:55",6975798,35051,8,12.16,17.95,71.21,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:00",6975799,35051,8,12.17,17.97,71.21,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:05",6975800,35051,8,12.17,17.95,71.21,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:10",6975801,35051,8,12.15,17.95,71.21,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:15",6975802,35051,8,12.17,17.95,71.21,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:20",6975803,35051,8,12.17,17.95,71.21,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:25",6975804,35051,8,12.18,17.95,71.28,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:30",6975805,35051,8,12.18,17.95,71.28,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:35",6975806,35051,8,12.15,17.95,71.28,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:40",6975807,35051,8,12.18,17.95,71.28,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:45",6975808,35051,8,12.17,17.95,71.28,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:50",6975809,35051,8,12.17,17.95,71.28,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:50:55",6975810,35051,8,12.17,17.95,71.35,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:00",6975811,35051,8,12.17,17.95,71.35,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:05",6975812,35051,8,12.16,17.95,71.35,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:10",6975813,35051,8,12.15,17.95,71.35,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:15",6975814,35051,8,12.15,17.95,71.35,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:20",6975815,35051,8,12.15,17.95,71.35,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:25",6975816,35051,8,12.16,17.95,71.35,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:30",6975817,35051,8,12.17,17.95,71.42,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:35",6975818,35051,8,12.17,17.95,71.42,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:40",6975819,35051,8,12.16,17.95,71.42,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:45",6975820,35051,8,12.16,17.95,71.42,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:50",6975821,35051,8,12.16,17.95,71.42,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:51:55",6975822,35051,8,12.16,17.95,71.42,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:00",6975823,35051,8,12.16,17.95,71.48,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:05",6975824,35051,8,12.16,17.95,71.48,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:10",6975825,35051,8,12.16,17.95,71.48,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:15",6975826,35051,8,12.13,17.95,71.48,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:20",6975827,35051,8,12.17,17.95,71.48,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:25",6975828,35051,8,12.16,17.95,71.48,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:30",6975829,35051,8,12.12,17.95,71.48,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:35",6975830,35051,8,12.17,17.95,71.55,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:40",6975831,35051,8,12.17,17.95,71.55,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:45",6975832,35051,8,12.17,17.95,71.55,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:50",6975833,35051,8,12.16,17.92,71.55,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:52:55",6975834,35051,8,12.16,17.92,71.55,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:00",6975835,35051,8,12.16,17.92,71.55,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:05",6975836,35051,8,12.17,17.92,71.62,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:10",6975837,35051,8,12.13,17.92,71.62,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:15",6975838,35051,8,12.17,17.92,71.62,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:20",6975839,35051,8,12.14,17.92,71.62,3.435414,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:25",6975840,35051,8,12.17,17.92,71.62,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:30",6975841,35051,8,12.17,17.92,71.62,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:35",6975842,35051,8,12.18,17.92,71.62,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:40",6975843,35051,8,12.17,17.92,71.69,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:45",6975844,35051,8,12.17,17.92,71.69,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:50",6975845,35051,8,12.17,17.92,71.69,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:53:55",6975846,35051,8,12.17,17.92,71.69,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:00",6975847,35051,8,12.17,17.92,71.69,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:05",6975848,35051,8,12.15,17.92,71.69,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:10",6975849,35051,8,12.15,17.92,71.69,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:15",6975850,35051,8,12.15,17.92,71.76,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:20",6975851,35051,8,12.16,17.92,71.76,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:25",6975852,35051,8,12.15,17.92,71.76,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:30",6975853,35051,8,12.16,17.92,71.76,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:35",6975854,35051,8,12.12,17.89,71.76,3.436089,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:40",6975855,35051,8,12.16,17.89,71.76,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:45",6975856,35051,8,12.16,17.89,71.82,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:50",6975857,35051,8,12.16,17.89,71.82,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:54:55",6975858,35051,8,12.16,17.89,71.82,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:00",6975859,35051,8,12.16,17.89,71.82,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:05",6975860,35051,8,12.16,17.92,71.82,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:10",6975861,35051,8,12.16,17.89,71.82,3.436089,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:15",6975862,35051,8,12.16,17.89,71.82,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:20",6975863,35051,8,12.13,17.89,71.89,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:25",6975864,35051,8,12.16,17.89,71.89,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:30",6975865,35051,8,12.16,17.89,71.89,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:35",6975866,35051,8,12.13,17.89,71.89,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:40",6975867,35051,8,12.16,17.89,71.89,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:45",6975868,35051,8,12.16,17.89,71.89,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:50",6975869,35051,8,12.16,17.89,71.89,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:55:55",6975870,35051,8,12.15,17.89,71.96,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:00",6975871,35051,8,12.16,17.89,71.96,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:05",6975872,35051,8,12.13,17.89,71.96,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:10",6975873,35051,8,12.17,17.89,71.96,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:15",6975874,35051,8,12.17,17.89,71.96,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:20",6975875,35051,8,12.15,17.89,71.96,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:25",6975876,35051,8,12.17,17.89,72.03,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:30",6975877,35051,8,12.17,17.89,72.03,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:35",6975878,35051,8,12.16,17.89,72.03,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:40",6975879,35051,8,12.17,17.89,72.03,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:45",6975880,35051,8,12.17,17.89,72.03,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:50",6975881,35051,8,12.17,17.89,72.03,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:56:55",6975882,35051,8,12.14,17.89,72.03,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:00",6975883,35051,8,12.17,17.89,72.03,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:05",6975884,35051,8,12.11,17.89,72.1,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:10",6975885,35051,8,12.15,17.87,72.1,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:15",6975886,35051,8,12.15,17.87,72.1,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:20",6975887,35051,8,12.15,17.89,72.1,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:25",6975888,35051,8,12.15,17.89,72.1,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:30",6975889,35051,8,12.16,17.89,72.1,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:35",6975890,35051,8,12.16,17.89,72.1,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:40",6975891,35051,8,12.13,17.87,72.16,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:45",6975892,35051,8,12.11,17.87,72.16,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:50",6975893,35051,8,12.16,17.87,72.16,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:57:55",6975894,35051,8,12.16,17.87,72.16,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:00",6975895,35051,8,12.15,17.87,72.16,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:05",6975896,35051,8,12.12,17.87,72.16,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:10",6975897,35051,8,12.16,17.87,72.16,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:15",6975898,35051,8,12.16,17.87,72.16,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:20",6975899,35051,8,12.15,17.87,72.23,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:25",6975900,35051,8,12.16,17.87,72.23,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:30",6975901,35051,8,12.16,17.87,72.23,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:35",6975902,35051,8,12.15,17.87,72.23,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:40",6975903,35051,8,12.16,17.87,72.23,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:45",6975904,35051,8,12.15,17.87,72.23,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:50",6975905,35051,8,12.16,17.87,72.3,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:58:55",6975906,35051,8,12.15,17.87,72.3,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:00",6975907,35051,8,12.15,17.87,72.3,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:05",6975908,35051,8,12.16,17.87,72.3,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:10",6975909,35051,8,12.17,17.87,72.3,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:15",6975910,35051,8,12.13,17.87,72.3,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:20",6975911,35051,8,12.17,17.87,72.3,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:25",6975912,35051,8,12.17,17.87,72.3,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:30",6975913,35051,8,12.17,17.87,72.37,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:35",6975914,35051,8,12.17,17.84,72.37,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:40",6975915,35051,8,12.17,17.87,72.37,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:45",6975916,35051,8,12.17,17.87,72.37,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:50",6975917,35051,8,12.17,17.84,72.37,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-02 23:59:55",6975918,35051,8,12.17,17.84,72.37,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0