"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-01 00:00:00",6941359,35051,8,12.04,19.55,72.91,3.439465,0,311.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:05",6941360,35051,8,12.02,19.55,72.91,3.439465,0,311.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:10",6941361,35051,8,11.97,19.52,72.91,3.439465,0,306.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:15",6941362,35051,8,12.02,19.52,72.91,3.439465,0,312.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:20",6941363,35051,8,12.02,19.52,72.91,3.439465,0,311.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:25",6941364,35051,8,12.02,19.52,72.91,3.439465,0,313.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:30",6941365,35051,8,12.03,19.52,72.91,3.439465,0,313.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:35",6941366,35051,8,12.03,19.52,72.91,3.439465,0,313.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:40",6941367,35051,8,12.02,19.52,72.91,3.439465,0,313.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:45",6941368,35051,8,11.97,19.55,72.91,3.439465,0,313.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:50",6941369,35051,8,12.03,19.52,72.91,3.439465,0,313.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:00:55",6941370,35051,8,12.03,19.52,72.91,3.439465,0,313.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:00",6941371,35051,8,12.02,19.52,72.91,3.439465,0,313.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:05",6941372,35051,8,12.03,19.52,72.91,3.439465,0,313.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:10",6941373,35051,8,12.03,19.52,72.91,3.439465,0,311.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:15",6941374,35051,8,12.03,19.52,72.91,3.439465,0,311.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:20",6941375,35051,8,12.02,19.52,72.91,3.439465,0,311.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:25",6941376,35051,8,12,19.52,72.91,3.439465,0,311.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:30",6941377,35051,8,12.03,19.55,72.91,3.439465,0,308.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:35",6941378,35051,8,12,19.52,72.91,3.439465,0,307.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:40",6941379,35051,8,12.02,19.52,72.91,3.439465,0,308.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:45",6941380,35051,8,12.03,19.52,72.91,3.439465,0,308.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:50",6941381,35051,8,11.99,19.52,72.91,3.439465,0,308.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:01:55",6941382,35051,8,12.03,19.52,72.91,3.439465,0,308.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:00",6941383,35051,8,12.02,19.52,72.91,3.439465,0,308.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:05",6941384,35051,8,12.01,19.52,72.91,3.439465,0,302.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:10",6941385,35051,8,12.04,19.52,72.91,3.439465,0,306.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:15",6941386,35051,8,12.03,19.52,72.91,3.439465,0,306.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:20",6941387,35051,8,12.01,19.52,72.91,3.439465,0,302.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:25",6941388,35051,8,12.03,19.52,72.91,3.439465,0,306.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:30",6941389,35051,8,12.04,19.52,72.91,3.439465,0,304.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:35",6941390,35051,8,12.03,19.52,72.91,3.439465,0,306.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:40",6941391,35051,8,12.04,19.52,72.91,3.439465,0,304.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:45",6941392,35051,8,12.04,19.52,72.91,3.439465,0,303.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:50",6941393,35051,8,12.04,19.52,72.91,3.439465,0,304.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:02:55",6941394,35051,8,12,19.52,72.91,3.439465,0,304.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:00",6941395,35051,8,12.01,19.52,72.91,3.439465,0,300.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:05",6941396,35051,8,12.02,19.52,72.91,3.439465,0,304.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:10",6941397,35051,8,12.01,19.52,72.91,3.439465,0,305.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:15",6941398,35051,8,12.02,19.52,72.91,3.439465,0,306.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:20",6941399,35051,8,11.99,19.52,72.91,3.439465,0,303.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:25",6941400,35051,8,12.02,19.52,72.91,3.439465,0,306.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:30",6941401,35051,8,12.02,19.52,72.91,3.439465,0,304.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:35",6941402,35051,8,12.01,19.52,72.91,3.439465,0,304.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:40",6941403,35051,8,12.02,19.52,72.91,3.439465,0,311.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:45",6941404,35051,8,12.02,19.52,72.91,3.439465,0,307.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:50",6941405,35051,8,12.02,19.52,72.91,3.439465,0,308.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:03:55",6941406,35051,8,12.01,19.52,72.91,3.439465,0,308.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:00",6941407,35051,8,12.03,19.52,72.91,3.439465,0,308.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:05",6941408,35051,8,12,19.52,72.91,3.439465,0,311.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:10",6941409,35051,8,12.02,19.52,72.91,3.439465,0,311.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:15",6941410,35051,8,12.02,19.52,72.91,3.439465,0,308.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:20",6941411,35051,8,12.03,19.52,72.91,3.439465,0,306.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:25",6941412,35051,8,12.03,19.52,72.91,3.439465,0,308.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:30",6941413,35051,8,12.03,19.52,72.91,3.439465,0,308.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:35",6941414,35051,8,12.03,19.52,72.91,3.439465,0,308.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:40",6941415,35051,8,12.03,19.52,72.91,3.439465,0,308.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:45",6941416,35051,8,12.03,19.52,72.91,3.439465,0,308.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:50",6941417,35051,8,12.03,19.52,72.91,3.439465,0,308.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:04:55",6941418,35051,8,12.02,19.52,72.91,3.439465,0,303.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:00",6941419,35051,8,12.03,19.52,72.91,3.439465,0,306.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:05",6941420,35051,8,12.01,19.52,72.91,3.439465,0,309.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:10",6941421,35051,8,12.04,19.52,72.91,3.439465,0,306.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:15",6941422,35051,8,12.04,19.52,72.91,3.439465,0,306.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:20",6941423,35051,8,12,19.52,72.91,3.439465,0,306.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:25",6941424,35051,8,12.03,19.52,72.91,3.439465,0,306.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:30",6941425,35051,8,12.04,19.52,72.91,3.439465,0,308.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:35",6941426,35051,8,12.03,19.52,72.91,3.439465,0,308.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:40",6941427,35051,8,12.03,19.52,72.91,3.439465,0,306.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:45",6941428,35051,8,12.04,19.52,72.91,3.439465,0,308.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:50",6941429,35051,8,12.04,19.52,72.91,3.439465,0,308.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:05:55",6941430,35051,8,12.03,19.52,72.91,3.439465,0,308.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:00",6941431,35051,8,12.03,19.52,72.91,3.439465,0,311.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:05",6941432,35051,8,12.02,19.52,72.91,3.439465,0,311.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:10",6941433,35051,8,11.99,19.52,72.91,3.439465,0,304.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:15",6941434,35051,8,12.02,19.52,72.91,3.439465,0,306.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:20",6941435,35051,8,12.02,19.52,72.91,3.439465,0,311.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:25",6941436,35051,8,12.02,19.52,72.91,3.439465,0,313.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:30",6941437,35051,8,12.02,19.52,72.91,3.439465,0,311.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:35",6941438,35051,8,11.99,19.52,72.91,3.439465,0,305.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:40",6941439,35051,8,11.99,19.52,72.91,3.439465,0,311.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:45",6941440,35051,8,11.99,19.52,72.91,3.439465,0,309.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:50",6941441,35051,8,12,19.52,72.91,3.439465,0,306.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:06:55",6941442,35051,8,12.02,19.52,72.91,3.439465,0,311.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:00",6941443,35051,8,12.02,19.52,72.91,3.440139,0,311.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:05",6941444,35051,8,12.02,19.52,72.91,3.440139,0,311.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:10",6941445,35051,8,11.98,19.52,72.91,3.440139,0,306.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:15",6941446,35051,8,11.99,19.52,72.91,3.440139,0,311.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:20",6941447,35051,8,12,19.52,72.91,3.440139,0,306.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:25",6941448,35051,8,12.02,19.52,72.91,3.440139,0,311.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:30",6941449,35051,8,12.02,19.52,72.91,3.440139,0,306.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:35",6941450,35051,8,12.02,19.52,72.91,3.440139,0,311.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:40",6941451,35051,8,12.02,19.52,72.91,3.440139,0,311.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:45",6941452,35051,8,12.02,19.52,72.91,3.440139,0,311.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:50",6941453,35051,8,12.03,19.52,72.91,3.440139,0,311.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:07:55",6941454,35051,8,12,19.52,72.91,3.440139,0,311.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:00",6941455,35051,8,12.02,19.52,72.91,3.440139,0,311.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:05",6941456,35051,8,12.04,19.52,72.91,3.440139,0,308.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:10",6941457,35051,8,12.03,19.52,72.91,3.440139,0,304.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:15",6941458,35051,8,12.04,19.52,72.91,3.440139,0,308.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:20",6941459,35051,8,12.03,19.52,72.91,3.440139,0,308.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:25",6941460,35051,8,12.04,19.52,72.91,3.440139,0,308.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:30",6941461,35051,8,12.04,19.52,72.91,3.440139,0,308.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:35",6941462,35051,8,12.04,19.52,72.91,3.440139,0,306.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:40",6941463,35051,8,12.04,19.52,72.91,3.440139,0,304.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:45",6941464,35051,8,12.04,19.52,72.91,3.440139,0,304.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:50",6941465,35051,8,12.03,19.52,72.91,3.440139,0,301.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:08:55",6941466,35051,8,12.04,19.52,72.91,3.440139,0,304.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:00",6941467,35051,8,12.04,19.52,72.91,3.440139,0,304.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:05",6941468,35051,8,12.01,19.52,72.91,3.440139,0,303.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:10",6941469,35051,8,11.98,19.52,72.91,3.440139,0,299.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:15",6941470,35051,8,11.99,19.52,72.91,3.440139,0,305.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:20",6941471,35051,8,12.01,19.52,72.91,3.440139,0,304.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:25",6941472,35051,8,12.02,19.52,72.91,3.440139,0,303.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:30",6941473,35051,8,12.03,19.52,72.91,3.440139,0,304.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:35",6941474,35051,8,12.03,19.52,72.91,3.440139,0,308.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:40",6941475,35051,8,12.03,19.52,72.91,3.440139,0,309.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:45",6941476,35051,8,12.02,19.52,72.91,3.440139,0,308.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:50",6941477,35051,8,12,19.52,72.91,3.440139,0,306.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:09:55",6941478,35051,8,12.02,19.52,72.91,3.440139,0,306.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:00",6941479,35051,8,12.02,19.52,72.91,3.440139,0,308.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:05",6941480,35051,8,12.02,19.52,72.91,3.440139,0,308.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:10",6941481,35051,8,12.02,19.52,72.91,3.440139,0,308.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:15",6941482,35051,8,12.01,19.52,72.91,3.440139,0,308.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:20",6941483,35051,8,12.02,19.52,72.91,3.440139,0,311.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:25",6941484,35051,8,12.03,19.52,72.91,3.440139,0,311.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:30",6941485,35051,8,12.02,19.52,72.91,3.440139,0,311.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:35",6941486,35051,8,12.02,19.52,72.91,3.440814,0,313.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:40",6941487,35051,8,12.03,19.52,72.91,3.440814,0,314.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:45",6941488,35051,8,12.03,19.52,72.91,3.440814,0,311.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:50",6941489,35051,8,12.02,19.52,72.91,3.440814,0,311.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:10:55",6941490,35051,8,12.03,19.52,72.91,3.440814,0,308.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:00",6941491,35051,8,12,19.52,72.91,3.440814,0,304.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:05",6941492,35051,8,12.03,19.52,72.91,3.440814,0,308.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:10",6941493,35051,8,11.97,19.52,72.91,3.440814,0,303.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:15",6941494,35051,8,12.02,19.52,72.91,3.440814,0,308.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:20",6941495,35051,8,12.03,19.52,72.91,3.440814,0,309.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:25",6941496,35051,8,12.04,19.52,72.91,3.440814,0,308.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:30",6941497,35051,8,12.04,19.52,72.91,3.440814,0,306.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:35",6941498,35051,8,12.04,19.52,72.91,3.440814,0,311.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:40",6941499,35051,8,12.01,19.52,72.91,3.440814,0,306.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:45",6941500,35051,8,12.04,19.52,72.91,3.440814,0,313.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:50",6941501,35051,8,12.04,19.52,72.91,3.440814,0,311.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:11:55",6941502,35051,8,12.02,19.52,72.91,3.440814,0,313.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:00",6941503,35051,8,12.04,19.52,72.91,3.440814,0,312.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:05",6941504,35051,8,12,19.52,72.91,3.440814,0,308.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:10",6941505,35051,8,12.02,19.52,72.91,3.440814,0,313.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:15",6941506,35051,8,12.02,19.52,72.91,3.440814,0,313.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:20",6941507,35051,8,12.02,19.52,72.91,3.440139,0,313.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:25",6941508,35051,8,12.02,19.52,72.91,3.440139,0,313.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:30",6941509,35051,8,11.99,19.52,72.91,3.440139,0,311.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:35",6941510,35051,8,12.02,19.52,72.91,3.440139,0,311.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:40",6941511,35051,8,12.02,19.52,72.91,3.440139,0,311.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:45",6941512,35051,8,12.02,19.52,72.91,3.440139,0,306.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:50",6941513,35051,8,12.02,19.52,72.91,3.440139,0,311.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:12:55",6941514,35051,8,12.02,19.52,72.91,3.440139,0,313.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:00",6941515,35051,8,12.02,19.52,72.91,3.440139,0,310.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:05",6941516,35051,8,12.02,19.52,72.91,3.440139,0,311.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:10",6941517,35051,8,12.02,19.52,72.91,3.440139,0,311.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:15",6941518,35051,8,12.02,19.52,72.91,3.440139,0,311.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:20",6941519,35051,8,12.02,19.52,72.91,3.440139,0,313.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:25",6941520,35051,8,12.03,19.52,72.91,3.440139,0,313.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:30",6941521,35051,8,12.02,19.52,72.91,3.440139,0,313.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:35",6941522,35051,8,12.02,19.52,72.91,3.440139,0,313.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:40",6941523,35051,8,12.02,19.52,72.91,3.440139,0,313.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:45",6941524,35051,8,11.99,19.52,72.91,3.440139,0,308.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:50",6941525,35051,8,11.98,19.52,72.91,3.440139,0,313.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:13:55",6941526,35051,8,12.02,19.52,72.91,3.440139,0,313.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:00",6941527,35051,8,12.03,19.52,72.91,3.440139,0,313.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:05",6941528,35051,8,12.03,19.52,72.91,3.440139,0,308.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:10",6941529,35051,8,12.03,19.52,72.91,3.438789,0,308.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:15",6941530,35051,8,12.03,19.52,72.91,3.438789,0,311.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:20",6941531,35051,8,12.03,19.52,72.91,3.438789,0,313.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:25",6941532,35051,8,12.03,19.52,72.91,3.438789,0,313.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:30",6941533,35051,8,12.03,19.52,72.91,3.438789,0,313.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:35",6941534,35051,8,11.99,19.52,72.91,3.438789,0,306.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:40",6941535,35051,8,12.03,19.52,72.91,3.438789,0,313.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:45",6941536,35051,8,12.03,19.52,72.91,3.438789,0,315.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:50",6941537,35051,8,12,19.52,72.91,3.438789,0,315.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:14:55",6941538,35051,8,11.99,19.52,72.91,3.438789,0,313.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:00",6941539,35051,8,12.03,19.52,72.91,3.438789,0,313.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:05",6941540,35051,8,12.02,19.52,72.91,3.438789,0,313.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:10",6941541,35051,8,12.01,19.52,72.91,3.438789,0,313.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:15",6941542,35051,8,11.99,19.52,72.91,3.438789,0,311.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:20",6941543,35051,8,12.01,19.52,72.91,3.438789,0,314.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:25",6941544,35051,8,12.01,19.52,72.91,3.438789,0,315.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:30",6941545,35051,8,11.99,19.52,72.91,3.438789,0,314.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:35",6941546,35051,8,12.02,19.52,72.91,3.438789,0,315.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:40",6941547,35051,8,12.02,19.52,72.91,3.438789,0,315.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:45",6941548,35051,8,12.02,19.52,72.91,3.438789,0,315.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:50",6941549,35051,8,11.98,19.52,72.91,3.438789,0,311.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:15:55",6941550,35051,8,12.02,19.52,72.91,3.438789,0,315.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:00",6941551,35051,8,12.02,19.52,72.91,3.439465,0,317.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:05",6941552,35051,8,11.97,19.52,72.91,3.439465,0,318.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:10",6941553,35051,8,12.02,19.52,72.91,3.439465,0,317.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:15",6941554,35051,8,12.02,19.52,72.91,3.439465,0,317.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:20",6941555,35051,8,11.98,19.52,72.91,3.439465,0,316.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:25",6941556,35051,8,12.02,19.52,72.91,3.439465,0,317.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:30",6941557,35051,8,11.99,19.52,72.91,3.439465,0,314.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:35",6941558,35051,8,12.02,19.52,72.91,3.439465,0,318.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:40",6941559,35051,8,12.02,19.52,72.91,3.439465,0,311.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:45",6941560,35051,8,12.02,19.52,72.91,3.439465,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:50",6941561,35051,8,12.02,19.52,72.91,3.439465,0,318.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:16:55",6941562,35051,8,12.02,19.52,72.91,3.439465,0,318.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:00",6941563,35051,8,12.02,19.52,72.91,3.439465,0,317.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:05",6941564,35051,8,12,19.52,72.91,3.439465,0,318.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:10",6941565,35051,8,12.04,19.52,72.91,3.439465,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:15",6941566,35051,8,12.03,19.52,72.91,3.439465,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:20",6941567,35051,8,12.03,19.52,72.91,3.439465,0,311.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:25",6941568,35051,8,12.03,19.52,72.91,3.439465,0,317.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:30",6941569,35051,8,12.04,19.52,72.91,3.439465,0,315.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:35",6941570,35051,8,12.04,19.52,72.91,3.439465,0,315.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:40",6941571,35051,8,12,19.52,72.91,3.439465,0,311.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:45",6941572,35051,8,12,19.52,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:50",6941573,35051,8,12.04,19.52,72.91,3.438789,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:17:55",6941574,35051,8,12.04,19.52,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:00",6941575,35051,8,12.03,19.52,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:05",6941576,35051,8,12.01,19.52,72.91,3.438789,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:10",6941577,35051,8,11.98,19.52,72.91,3.438789,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:15",6941578,35051,8,12,19.52,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:20",6941579,35051,8,12.01,19.52,72.91,3.438789,0,311.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:25",6941580,35051,8,12.02,19.52,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:30",6941581,35051,8,12.02,19.52,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:35",6941582,35051,8,12.02,19.52,72.91,3.438789,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:40",6941583,35051,8,11.99,19.52,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:45",6941584,35051,8,12.02,19.52,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:50",6941585,35051,8,12.02,19.52,72.91,3.438789,0,312.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:18:55",6941586,35051,8,12.02,19.52,72.91,3.438789,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:00",6941587,35051,8,12.02,19.52,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:05",6941588,35051,8,12.02,19.49,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:10",6941589,35051,8,11.98,19.52,72.91,3.438789,0,307.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:15",6941590,35051,8,11.98,19.49,72.91,3.438789,0,313.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:20",6941591,35051,8,12.02,19.52,72.91,3.438789,0,315.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:25",6941592,35051,8,12.02,19.49,72.91,3.438789,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:30",6941593,35051,8,12.02,19.49,72.91,3.438789,0,316.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:35",6941594,35051,8,12,19.52,72.91,3.440139,0,315.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:40",6941595,35051,8,12.02,19.52,72.91,3.440139,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:45",6941596,35051,8,12.02,19.52,72.91,3.440139,0,316.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:50",6941597,35051,8,12.02,19.52,72.91,3.440139,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:19:55",6941598,35051,8,12.01,19.52,72.91,3.440139,0,312.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:00",6941599,35051,8,12.02,19.52,72.91,3.440139,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:05",6941600,35051,8,12.02,19.52,72.91,3.440139,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:10",6941601,35051,8,12.03,19.52,72.91,3.440139,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:15",6941602,35051,8,12,19.52,72.91,3.440139,0,311.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:20",6941603,35051,8,12.03,19.49,72.91,3.440139,0,311.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:25",6941604,35051,8,12.04,19.52,72.91,3.440139,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:30",6941605,35051,8,12.03,19.49,72.91,3.440139,0,317.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:35",6941606,35051,8,12.04,19.52,72.91,3.440139,0,313.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:40",6941607,35051,8,12.04,19.52,72.91,3.440139,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:45",6941608,35051,8,12,19.49,72.91,3.440139,0,314.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:50",6941609,35051,8,12.03,19.52,72.91,3.440139,0,317.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:20:55",6941610,35051,8,12.02,19.52,72.91,3.440139,0,312.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:00",6941611,35051,8,12.03,19.49,72.91,3.440139,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:05",6941612,35051,8,12.01,19.52,72.91,3.440139,0,317.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:10",6941613,35051,8,12.02,19.49,72.91,3.440139,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:15",6941614,35051,8,12.01,19.49,72.91,3.440139,0,318.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:20",6941615,35051,8,11.95,19.49,72.91,3.439465,0,317.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:25",6941616,35051,8,12.01,19.49,72.91,3.439465,0,317.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:30",6941617,35051,8,12.02,19.49,72.91,3.439465,0,318.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:35",6941618,35051,8,12.02,19.49,72.91,3.439465,0,313.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:40",6941619,35051,8,11.98,19.49,72.91,3.439465,0,310.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:45",6941620,35051,8,11.99,19.49,72.91,3.439465,0,317.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:50",6941621,35051,8,11.98,19.49,72.91,3.439465,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:21:55",6941622,35051,8,12.02,19.49,72.91,3.439465,0,317.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:00",6941623,35051,8,12.01,19.49,72.91,3.439465,0,317.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:05",6941624,35051,8,12.02,19.49,72.91,3.439465,0,317.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:10",6941625,35051,8,12.02,19.49,72.91,3.439465,0,317.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:15",6941626,35051,8,12.01,19.49,72.91,3.439465,0,317.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:20",6941627,35051,8,12.02,19.49,72.91,3.439465,0,317.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:25",6941628,35051,8,12.02,19.49,72.91,3.439465,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:30",6941629,35051,8,11.99,19.49,72.91,3.439465,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:35",6941630,35051,8,12.02,19.49,72.91,3.439465,0,314.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:40",6941631,35051,8,12.02,19.49,72.91,3.439465,0,315.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:45",6941632,35051,8,11.99,19.49,72.91,3.439465,0,310.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:50",6941633,35051,8,12.02,19.49,72.91,3.439465,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:22:55",6941634,35051,8,11.99,19.49,72.91,3.439465,0,312.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:00",6941635,35051,8,12.02,19.49,72.91,3.439465,0,316.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:05",6941636,35051,8,12.03,19.49,72.91,3.439465,0,318.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:10",6941637,35051,8,12.03,19.49,72.91,3.440139,0,317.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:15",6941638,35051,8,12.03,19.49,72.91,3.440139,0,316.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:20",6941639,35051,8,12.03,19.52,72.91,3.440139,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:25",6941640,35051,8,12.03,19.49,72.98,3.440139,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:30",6941641,35051,8,12.03,19.49,72.91,3.440139,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:35",6941642,35051,8,12.04,19.49,72.98,3.440139,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:40",6941643,35051,8,12.04,19.49,72.91,3.440139,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:45",6941644,35051,8,12.03,19.49,72.98,3.440139,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:50",6941645,35051,8,12.04,19.49,72.91,3.440139,0,316.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:23:55",6941646,35051,8,12.04,19.52,72.98,3.440139,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:00",6941647,35051,8,12.04,19.49,72.98,3.440139,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:05",6941648,35051,8,12.02,19.49,72.91,3.440139,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:10",6941649,35051,8,12.01,19.49,72.98,3.440139,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:15",6941650,35051,8,11.9,19.49,72.98,3.440139,0,311.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:20",6941651,35051,8,12.01,19.49,72.91,3.440139,0,316.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:25",6941652,35051,8,12.02,19.49,72.98,3.440139,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:30",6941653,35051,8,12.02,19.49,72.98,3.440139,0,313.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:35",6941654,35051,8,12.01,19.49,72.98,3.440139,0,316.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:40",6941655,35051,8,12.02,19.49,72.91,3.440139,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:45",6941656,35051,8,12.02,19.49,72.98,3.440139,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:50",6941657,35051,8,12.02,19.49,72.98,3.440139,0,318.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:24:55",6941658,35051,8,12.02,19.49,72.98,3.440139,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:00",6941659,35051,8,12.02,19.49,72.98,3.440139,0,315.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:05",6941660,35051,8,11.99,19.49,72.91,3.440139,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:10",6941661,35051,8,12.02,19.52,72.91,3.440139,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:15",6941662,35051,8,12.02,19.52,72.98,3.440139,0,317.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:20",6941663,35051,8,11.99,19.49,72.98,3.440139,0,314.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:25",6941664,35051,8,12.02,19.49,72.98,3.440139,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:30",6941665,35051,8,12.02,19.49,72.98,3.440139,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:35",6941666,35051,8,12.02,19.49,72.91,3.440139,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:40",6941667,35051,8,12.02,19.49,72.98,3.440139,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:45",6941668,35051,8,12.02,19.49,72.98,3.440139,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:50",6941669,35051,8,12.02,19.49,72.91,3.440139,0,315.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:25:55",6941670,35051,8,12.02,19.49,72.91,3.440139,0,315.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:00",6941671,35051,8,11.99,19.49,72.98,3.440139,0,311.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:05",6941672,35051,8,12.03,19.49,72.98,3.440139,0,315.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:10",6941673,35051,8,11.92,19.49,72.98,3.440139,0,311.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:15",6941674,35051,8,12.03,19.49,72.91,3.440139,0,315.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:20",6941675,35051,8,12.03,19.49,72.98,3.440139,0,318.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:25",6941676,35051,8,12.03,19.49,72.98,3.440139,0,315.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:30",6941677,35051,8,12.04,19.49,72.98,3.440139,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:35",6941678,35051,8,12.03,19.49,72.91,3.440139,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:40",6941679,35051,8,12.04,19.49,72.98,3.440139,0,320.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:45",6941680,35051,8,12,19.49,72.98,3.440814,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:50",6941681,35051,8,11.99,19.49,72.98,3.440814,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:26:55",6941682,35051,8,12.04,19.52,72.98,3.440814,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:00",6941683,35051,8,12.03,19.49,72.91,3.440814,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:05",6941684,35051,8,12.02,19.49,72.98,3.440814,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:10",6941685,35051,8,11.98,19.49,72.98,3.440814,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:15",6941686,35051,8,11.99,19.49,72.98,3.440814,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:20",6941687,35051,8,11.98,19.49,72.91,3.440814,0,316.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:25",6941688,35051,8,12.01,19.49,72.98,3.440814,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:30",6941689,35051,8,12.02,19.52,72.98,3.440814,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:35",6941690,35051,8,11.99,19.52,72.98,3.440814,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:40",6941691,35051,8,12.02,19.49,72.98,3.440814,0,318.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:45",6941692,35051,8,12.02,19.49,72.98,3.440814,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:50",6941693,35051,8,12.01,19.49,72.98,3.440814,0,317.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:27:55",6941694,35051,8,12.02,19.49,72.91,3.440814,0,316.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:00",6941695,35051,8,12.02,19.49,72.98,3.440814,0,315.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:05",6941696,35051,8,12.01,19.49,72.98,3.440814,0,311.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:10",6941697,35051,8,12.02,19.49,72.98,3.440814,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:15",6941698,35051,8,12.02,19.49,72.91,3.440814,0,313.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:20",6941699,35051,8,12.02,19.49,72.98,3.440814,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:25",6941700,35051,8,12.02,19.49,72.98,3.440814,0,315.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:30",6941701,35051,8,12,19.49,72.91,3.440814,0,313.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:35",6941702,35051,8,11.99,19.49,72.98,3.440139,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:40",6941703,35051,8,12.02,19.49,72.98,3.440139,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:45",6941704,35051,8,11.98,19.49,72.91,3.440139,0,304.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:50",6941705,35051,8,12.02,19.49,72.91,3.440139,0,310.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:28:55",6941706,35051,8,12.02,19.49,72.98,3.440139,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:00",6941707,35051,8,12.02,19.49,72.98,3.440139,0,308.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:05",6941708,35051,8,12.03,19.49,72.91,3.440139,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:10",6941709,35051,8,12.03,19.49,72.98,3.440139,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:15",6941710,35051,8,12.03,19.49,72.98,3.440139,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:20",6941711,35051,8,12.04,19.49,72.98,3.440139,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:25",6941712,35051,8,12.03,19.49,72.98,3.440139,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:30",6941713,35051,8,11.99,19.49,72.98,3.440139,0,311.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:35",6941714,35051,8,12.04,19.49,72.98,3.440139,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:40",6941715,35051,8,12.03,19.49,72.98,3.440139,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:45",6941716,35051,8,12.04,19.49,72.98,3.440139,0,310.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:50",6941717,35051,8,12.03,19.49,72.98,3.440139,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:29:55",6941718,35051,8,12.03,19.49,72.98,3.440139,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:00",6941719,35051,8,12.03,19.49,72.98,3.440139,0,313.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:05",6941720,35051,8,11.97,19.49,72.98,3.440139,0,309.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:10",6941721,35051,8,11.91,19.49,72.91,3.440139,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:15",6941722,35051,8,12.02,19.49,72.98,3.440139,0,314.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:20",6941723,35051,8,12.01,19.49,72.98,3.440139,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:25",6941724,35051,8,12.01,19.49,72.98,3.440139,0,315.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:30",6941725,35051,8,12.02,19.49,72.98,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:35",6941726,35051,8,12.02,19.49,72.98,3.440139,0,315.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:40",6941727,35051,8,12.02,19.49,72.98,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:45",6941728,35051,8,12.02,19.49,72.98,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:50",6941729,35051,8,12.02,19.49,72.98,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:30:55",6941730,35051,8,12.02,19.49,72.98,3.440139,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:00",6941731,35051,8,12.02,19.49,72.98,3.440139,0,321.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:05",6941732,35051,8,12.02,19.49,72.98,3.440139,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:10",6941733,35051,8,12.02,19.49,72.98,3.440139,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:15",6941734,35051,8,12.02,19.49,72.98,3.440139,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:20",6941735,35051,8,12.02,19.49,72.98,3.440139,0,321.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:25",6941736,35051,8,12.02,19.49,72.98,3.440139,0,319.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:30",6941737,35051,8,12.02,19.49,72.98,3.440139,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:35",6941738,35051,8,12.02,19.49,72.98,3.440139,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:40",6941739,35051,8,12.02,19.49,72.98,3.440139,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:45",6941740,35051,8,12.02,19.49,72.98,3.440139,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:50",6941741,35051,8,12.02,19.49,72.98,3.440139,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:31:55",6941742,35051,8,12.02,19.49,72.98,3.440139,0,324.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:00",6941743,35051,8,12.02,19.49,72.98,3.440139,0,323.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:05",6941744,35051,8,12.01,19.49,72.98,3.440139,0,321.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:10",6941745,35051,8,11.99,19.49,72.98,3.440139,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:15",6941746,35051,8,12.03,19.49,72.98,3.440139,0,325.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:20",6941747,35051,8,12,19.49,72.98,3.440139,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:25",6941748,35051,8,12.03,19.49,72.98,3.440139,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:30",6941749,35051,8,12,19.49,72.98,3.440139,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:35",6941750,35051,8,12.03,19.49,72.98,3.440139,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:40",6941751,35051,8,12.03,19.49,72.98,3.440139,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:45",6941752,35051,8,12,19.49,72.98,3.440139,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:50",6941753,35051,8,12.03,19.49,72.98,3.440139,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:32:55",6941754,35051,8,12.03,19.49,72.98,3.440139,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:00",6941755,35051,8,12.01,19.49,72.98,3.440139,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:05",6941756,35051,8,12.01,19.49,72.98,3.440139,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:10",6941757,35051,8,11.98,19.49,72.98,3.440139,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:15",6941758,35051,8,12.01,19.49,72.98,3.440139,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:20",6941759,35051,8,12.01,19.49,72.98,3.440139,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:25",6941760,35051,8,11.97,19.49,72.98,3.440139,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:30",6941761,35051,8,12.02,19.49,72.98,3.440139,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:35",6941762,35051,8,11.98,19.49,72.98,3.440139,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:40",6941763,35051,8,11.98,19.49,72.98,3.440139,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:45",6941764,35051,8,12.02,19.49,72.98,3.440139,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:50",6941765,35051,8,12.02,19.49,72.98,3.440139,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:33:55",6941766,35051,8,12.02,19.49,72.98,3.440139,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:00",6941767,35051,8,11.99,19.49,72.98,3.439465,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:05",6941768,35051,8,12.02,19.49,72.98,3.439465,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:10",6941769,35051,8,12.02,19.49,72.98,3.439465,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:15",6941770,35051,8,12,19.49,72.98,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:20",6941771,35051,8,12.02,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:25",6941772,35051,8,12.02,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:30",6941773,35051,8,12.02,19.49,72.98,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:35",6941774,35051,8,12.02,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:40",6941775,35051,8,12.02,19.49,72.98,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:45",6941776,35051,8,12.02,19.49,72.98,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:50",6941777,35051,8,11.98,19.49,72.98,3.439465,0,321.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:34:55",6941778,35051,8,12.02,19.49,72.98,3.439465,0,325.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:00",6941779,35051,8,12.02,19.49,72.98,3.439465,0,328.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:05",6941780,35051,8,12.03,19.49,72.98,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:10",6941781,35051,8,11.98,19.49,72.98,3.439465,0,314.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:15",6941782,35051,8,12.03,19.49,72.98,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:20",6941783,35051,8,12.01,19.49,72.98,3.439465,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:25",6941784,35051,8,12.03,19.49,72.98,3.439465,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:30",6941785,35051,8,12.03,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:35",6941786,35051,8,12,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:40",6941787,35051,8,12.03,19.49,72.98,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:45",6941788,35051,8,12.03,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:50",6941789,35051,8,12,19.49,72.98,3.439465,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:35:55",6941790,35051,8,12.03,19.49,72.98,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:00",6941791,35051,8,12.03,19.49,72.98,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:05",6941792,35051,8,12.01,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:10",6941793,35051,8,12.01,19.49,72.98,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:15",6941794,35051,8,12.01,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:20",6941795,35051,8,11.98,19.49,72.98,3.439465,0,321.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:25",6941796,35051,8,12.01,19.49,72.98,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:30",6941797,35051,8,11.98,19.49,72.98,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:35",6941798,35051,8,12.02,19.49,72.98,3.439465,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:40",6941799,35051,8,12.02,19.49,72.98,3.439465,0,325.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:45",6941800,35051,8,12.02,19.49,72.98,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:50",6941801,35051,8,12.02,19.49,72.98,3.439465,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:36:55",6941802,35051,8,11.99,19.49,72.98,3.439465,0,318.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:00",6941803,35051,8,12.02,19.49,72.98,3.439465,0,324.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:05",6941804,35051,8,12.02,19.49,72.98,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:10",6941805,35051,8,11.98,19.49,72.98,3.439465,0,317.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:15",6941806,35051,8,12.02,19.49,72.98,3.439465,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:20",6941807,35051,8,11.99,19.49,72.98,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:25",6941808,35051,8,12.02,19.49,72.98,3.439465,0,323.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:30",6941809,35051,8,11.99,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:35",6941810,35051,8,12.02,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:40",6941811,35051,8,12.01,19.49,72.98,3.439465,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:45",6941812,35051,8,12.02,19.49,72.98,3.439465,0,325.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:50",6941813,35051,8,12.02,19.49,72.98,3.439465,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:37:55",6941814,35051,8,12.02,19.49,72.98,3.439465,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:00",6941815,35051,8,12.02,19.49,72.98,3.439465,0,325.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:05",6941816,35051,8,12.03,19.49,72.98,3.439465,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:10",6941817,35051,8,12.03,19.49,72.98,3.439465,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:15",6941818,35051,8,11.99,19.49,72.98,3.439465,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:20",6941819,35051,8,12.03,19.49,72.98,3.439465,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:25",6941820,35051,8,12.03,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:30",6941821,35051,8,12.03,19.49,72.98,3.439465,0,324.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:35",6941822,35051,8,12.03,19.49,72.98,3.439465,0,325.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:40",6941823,35051,8,12.03,19.49,72.98,3.439465,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:45",6941824,35051,8,12.03,19.49,72.98,3.439465,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:50",6941825,35051,8,12.02,19.49,72.98,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:38:55",6941826,35051,8,12.03,19.49,72.98,3.439465,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:00",6941827,35051,8,12.02,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:05",6941828,35051,8,12,19.49,72.98,3.439465,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:10",6941829,35051,8,12.01,19.49,72.98,3.439465,0,321.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:15",6941830,35051,8,12.02,19.49,72.98,3.439465,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:20",6941831,35051,8,12.01,19.49,72.98,3.438789,0,319.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:25",6941832,35051,8,12.01,19.49,72.98,3.438789,0,318.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:30",6941833,35051,8,12.02,19.49,72.98,3.438789,0,318.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:35",6941834,35051,8,12.02,19.49,72.98,3.438789,0,318.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:40",6941835,35051,8,12.01,19.49,72.98,3.438789,0,318.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:45",6941836,35051,8,11.98,19.49,72.98,3.438789,0,317.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:50",6941837,35051,8,11.99,19.49,72.98,3.438789,0,316.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:39:55",6941838,35051,8,12.02,19.49,72.98,3.438789,0,321.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:00",6941839,35051,8,12.02,19.49,72.98,3.438789,0,321.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:05",6941840,35051,8,12.02,19.49,72.98,3.438789,0,320.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:10",6941841,35051,8,12.02,19.49,72.98,3.438789,0,321.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:15",6941842,35051,8,12.02,19.49,72.98,3.438789,0,320.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:20",6941843,35051,8,12.02,19.49,72.98,3.438789,0,320.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:25",6941844,35051,8,11.98,19.49,72.98,3.438789,0,323.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:30",6941845,35051,8,12.02,19.49,72.98,3.438789,0,322.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:35",6941846,35051,8,11.98,19.49,72.98,3.438789,0,318.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:40",6941847,35051,8,12.02,19.49,72.98,3.438789,0,317.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:45",6941848,35051,8,11.99,19.49,72.98,3.438789,0,320.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:50",6941849,35051,8,12.01,19.49,72.98,3.438789,0,325.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:40:55",6941850,35051,8,12.02,19.49,72.98,3.438789,0,325.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:00",6941851,35051,8,12.02,19.49,72.98,3.438789,0,326.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:05",6941852,35051,8,12.03,19.49,72.98,3.438789,0,324.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:10",6941853,35051,8,12,19.49,72.98,3.440139,0,320.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:15",6941854,35051,8,12,19.49,72.98,3.440139,0,323.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:20",6941855,35051,8,12.03,19.49,72.98,3.440139,0,325.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:25",6941856,35051,8,12.03,19.49,72.98,3.440139,0,318.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:30",6941857,35051,8,12.03,19.49,72.98,3.440139,0,322.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:35",6941858,35051,8,12,19.49,72.98,3.440139,0,318.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:40",6941859,35051,8,12.03,19.49,72.98,3.440139,0,320.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:45",6941860,35051,8,12.03,19.49,72.98,3.440139,0,323.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:50",6941861,35051,8,12.03,19.49,72.98,3.440139,0,321.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:41:55",6941862,35051,8,12.03,19.49,72.98,3.440139,0,321.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:00",6941863,35051,8,12.03,19.49,72.98,3.440139,0,320.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:05",6941864,35051,8,12.01,19.49,72.98,3.440139,0,318.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:10",6941865,35051,8,12.02,19.49,72.98,3.440139,0,318.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:15",6941866,35051,8,12.01,19.49,72.98,3.440139,0,317.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:20",6941867,35051,8,12.01,19.49,72.98,3.440139,0,317.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:25",6941868,35051,8,12.01,19.49,72.98,3.440139,0,316.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:30",6941869,35051,8,12.02,19.49,72.98,3.440139,0,319.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:35",6941870,35051,8,12.01,19.49,72.98,3.440139,0,317.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:40",6941871,35051,8,12.02,19.49,72.98,3.440139,0,321.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:45",6941872,35051,8,12.02,19.49,72.98,3.440139,0,319.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:50",6941873,35051,8,12.01,19.49,72.98,3.440139,0,325.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:42:55",6941874,35051,8,12.02,19.49,72.98,3.440139,0,324.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:00",6941875,35051,8,12.02,19.49,72.98,3.438789,0,321.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:05",6941876,35051,8,12.02,19.49,72.98,3.438789,0,332.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:10",6941877,35051,8,11.99,19.49,72.98,3.438789,0,330.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:15",6941878,35051,8,12.01,19.49,72.98,3.438789,0,332.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:20",6941879,35051,8,12.02,19.49,72.98,3.438789,0,332.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:25",6941880,35051,8,12.02,19.49,72.98,3.438789,0,331.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:30",6941881,35051,8,12.02,19.49,72.98,3.438789,0,332.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:35",6941882,35051,8,12.02,19.49,72.98,3.438789,0,332.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:40",6941883,35051,8,12.02,19.49,72.98,3.438789,0,330.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:45",6941884,35051,8,11.99,19.49,72.98,3.438789,0,332.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:50",6941885,35051,8,12.02,19.49,72.98,3.438789,0,332.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:43:55",6941886,35051,8,12.02,19.49,72.98,3.438789,0,330.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:00",6941887,35051,8,12.02,19.49,72.98,3.438789,0,328.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:05",6941888,35051,8,12.03,19.49,72.98,3.438789,0,329.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:10",6941889,35051,8,11.99,19.49,72.98,3.438789,0,325.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:15",6941890,35051,8,12.03,19.49,72.98,3.438789,0,329.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:20",6941891,35051,8,12,19.49,72.98,3.438789,0,325.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:25",6941892,35051,8,12,19.49,72.98,3.438789,0,325.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:30",6941893,35051,8,12.03,19.49,72.98,3.438789,0,327.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:35",6941894,35051,8,12.03,19.49,72.98,3.438789,0,328.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:40",6941895,35051,8,12.03,19.49,72.98,3.438789,0,326.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:45",6941896,35051,8,12.03,19.49,72.98,3.439465,0,328.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:50",6941897,35051,8,12.03,19.49,72.98,3.439465,0,327.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:44:55",6941898,35051,8,12.03,19.49,72.98,3.439465,0,325.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:00",6941899,35051,8,12.03,19.49,72.98,3.439465,0,319.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:05",6941900,35051,8,12.01,19.49,72.98,3.439465,0,322.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:10",6941901,35051,8,11.98,19.49,72.98,3.439465,0,319.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:15",6941902,35051,8,12.01,19.49,72.98,3.439465,0,323.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:20",6941903,35051,8,12.01,19.49,72.98,3.439465,0,320.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:25",6941904,35051,8,12.01,19.49,72.98,3.439465,0,322.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:30",6941905,35051,8,12.01,19.49,72.98,3.439465,0,325.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:35",6941906,35051,8,12.02,19.49,72.98,3.439465,0,323.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:40",6941907,35051,8,11.98,19.49,72.98,3.439465,0,318.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:45",6941908,35051,8,12.02,19.49,72.98,3.439465,0,320.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:50",6941909,35051,8,12,19.49,72.98,3.439465,0,322.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:45:55",6941910,35051,8,12.02,19.49,72.98,3.439465,0,319.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:00",6941911,35051,8,12.02,19.49,72.98,3.439465,0,320.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:05",6941912,35051,8,12.02,19.49,72.98,3.439465,0,320.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:10",6941913,35051,8,12.02,19.49,72.98,3.439465,0,318.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:15",6941914,35051,8,12.02,19.49,72.98,3.439465,0,318.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:20",6941915,35051,8,12.01,19.49,72.98,3.439465,0,315.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:25",6941916,35051,8,12.02,19.49,72.98,3.439465,0,321.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:30",6941917,35051,8,11.99,19.49,72.98,3.439465,0,319.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:35",6941918,35051,8,11.99,19.49,72.98,3.439465,0,320.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:40",6941919,35051,8,12.02,19.49,72.98,3.439465,0,318.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:45",6941920,35051,8,12.02,19.49,72.98,3.439465,0,321.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:50",6941921,35051,8,12.02,19.49,72.98,3.439465,0,316.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:46:55",6941922,35051,8,12.02,19.49,72.98,3.439465,0,320.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:00",6941923,35051,8,12.02,19.49,72.98,3.439465,0,320.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:05",6941924,35051,8,12.03,19.49,72.98,3.439465,0,320.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:10",6941925,35051,8,12,19.49,72.98,3.439465,0,315.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:15",6941926,35051,8,12,19.49,72.98,3.439465,0,320.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:20",6941927,35051,8,12.03,19.49,72.98,3.439465,0,322.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:25",6941928,35051,8,12.03,19.49,72.98,3.439465,0,323.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:30",6941929,35051,8,12.01,19.49,72.98,3.439465,0,317.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:35",6941930,35051,8,12.03,19.49,72.98,3.439465,0,322.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:40",6941931,35051,8,12.03,19.49,72.98,3.439465,0,322.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:45",6941932,35051,8,12.03,19.49,72.98,3.439465,0,323.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:50",6941933,35051,8,12.03,19.49,72.98,3.439465,0,322.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:47:55",6941934,35051,8,12.03,19.49,72.98,3.439465,0,322.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:00",6941935,35051,8,12.03,19.49,72.98,3.439465,0,319.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:05",6941936,35051,8,12.01,19.49,72.98,3.439465,0,322.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:10",6941937,35051,8,12.02,19.49,72.98,3.439465,0,325.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:15",6941938,35051,8,12.01,19.49,72.98,3.439465,0,322.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:20",6941939,35051,8,12,19.49,72.98,3.440139,0,322.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:25",6941940,35051,8,12.01,19.49,72.98,3.440139,0,323.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:30",6941941,35051,8,12,19.49,72.98,3.440139,0,324.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:35",6941942,35051,8,12.02,19.49,72.98,3.440139,0,325.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:40",6941943,35051,8,12.02,19.49,72.98,3.440139,0,322.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:45",6941944,35051,8,12.02,19.49,72.98,3.440139,0,316.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:50",6941945,35051,8,12.02,19.49,72.98,3.440139,0,313.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:48:55",6941946,35051,8,12.02,19.49,72.98,3.440139,0,315.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:00",6941947,35051,8,12.02,19.49,72.98,3.440139,0,315.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:05",6941948,35051,8,12,19.49,72.98,3.440139,0,315.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:10",6941949,35051,8,12.02,19.49,72.98,3.440139,0,315.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:15",6941950,35051,8,12.02,19.49,72.98,3.440139,0,318.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:20",6941951,35051,8,12.02,19.49,72.98,3.440139,0,314.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:25",6941952,35051,8,12.02,19.49,72.98,3.440139,0,325.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:30",6941953,35051,8,12.02,19.49,72.98,3.440139,0,328.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:35",6941954,35051,8,12.02,19.49,72.98,3.440139,0,325.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:40",6941955,35051,8,12.01,19.49,72.98,3.440139,0,325.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:45",6941956,35051,8,12.02,19.49,72.98,3.440139,0,324.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:50",6941957,35051,8,12.02,19.49,72.98,3.440139,0,325.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:49:55",6941958,35051,8,12.02,19.49,72.98,3.440139,0,321.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:00",6941959,35051,8,12.02,19.49,72.98,3.440139,0,325.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:05",6941960,35051,8,12,19.49,72.98,3.440139,0,318.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:10",6941961,35051,8,12.03,19.49,72.98,3.439465,0,323.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:15",6941962,35051,8,12.03,19.49,72.98,3.439465,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:20",6941963,35051,8,12,19.49,72.98,3.439465,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:25",6941964,35051,8,12.03,19.49,72.98,3.439465,0,323.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:30",6941965,35051,8,12.03,19.49,72.98,3.439465,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:35",6941966,35051,8,12.03,19.49,72.98,3.439465,0,317.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:40",6941967,35051,8,12,19.49,72.98,3.439465,0,317.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:45",6941968,35051,8,12.01,19.49,72.98,3.439465,0,316.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:50",6941969,35051,8,12,19.49,72.98,3.439465,0,327.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:50:55",6941970,35051,8,12.03,19.49,72.98,3.439465,0,323.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:00",6941971,35051,8,12.03,19.49,72.98,3.439465,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:05",6941972,35051,8,12.01,19.49,72.98,3.439465,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:10",6941973,35051,8,11.97,19.49,72.98,3.439465,0,317.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:15",6941974,35051,8,11.98,19.49,72.98,3.439465,0,320.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:20",6941975,35051,8,12.01,19.49,72.98,3.439465,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:25",6941976,35051,8,11.99,19.49,72.98,3.439465,0,316.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:30",6941977,35051,8,12.02,19.49,72.98,3.439465,0,323.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:35",6941978,35051,8,12.02,19.49,72.98,3.439465,0,320.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:40",6941979,35051,8,12.02,19.49,72.98,3.439465,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:45",6941980,35051,8,12.02,19.49,72.98,3.439465,0,317.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:50",6941981,35051,8,12.02,19.49,72.98,3.439465,0,320.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:51:55",6941982,35051,8,11.99,19.49,72.98,3.439465,0,315.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:00",6941983,35051,8,12.01,19.49,72.98,3.439465,0,319.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:05",6941984,35051,8,12.02,19.49,72.98,3.439465,0,320.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:10",6941985,35051,8,11.99,19.49,72.98,3.439465,0,317.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:15",6941986,35051,8,12.02,19.49,72.98,3.439465,0,323.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:20",6941987,35051,8,11.99,19.49,72.98,3.439465,0,317.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:25",6941988,35051,8,12.02,19.49,72.98,3.439465,0,319.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:30",6941989,35051,8,12.02,19.49,72.98,3.439465,0,322.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:35",6941990,35051,8,12.02,19.49,72.98,3.439465,0,323.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:40",6941991,35051,8,12.02,19.49,72.98,3.439465,0,323.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:45",6941992,35051,8,12.02,19.49,72.98,3.439465,0,322.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:50",6941993,35051,8,12.02,19.49,72.98,3.439465,0,323.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:52:55",6941994,35051,8,12.01,19.49,72.98,3.439465,0,320.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:00",6941995,35051,8,12,19.49,72.98,3.439465,0,316.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:05",6941996,35051,8,12.03,19.49,72.98,3.439465,0,319.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:10",6941997,35051,8,12.03,19.49,72.98,3.439465,0,319.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:15",6941998,35051,8,12.03,19.49,72.98,3.439465,0,321.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:20",6941999,35051,8,12.03,19.49,72.98,3.439465,0,322.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:25",6942000,35051,8,12.03,19.49,72.98,3.439465,0,325.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:30",6942001,35051,8,12.03,19.49,72.98,3.439465,0,319.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:35",6942002,35051,8,12.01,19.49,72.98,3.439465,0,316.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:40",6942003,35051,8,12.03,19.49,72.98,3.439465,0,315.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:45",6942004,35051,8,12.03,19.49,72.98,3.440139,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:50",6942005,35051,8,12,19.49,72.98,3.440139,0,313.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:53:55",6942006,35051,8,12.03,19.49,72.98,3.440139,0,317.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:00",6942007,35051,8,12.03,19.49,72.98,3.440139,0,319.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:05",6942008,35051,8,11.97,19.49,72.98,3.440139,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:10",6942009,35051,8,11.97,19.49,72.98,3.440139,0,313.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:15",6942010,35051,8,12.01,19.49,72.98,3.440139,0,317.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:20",6942011,35051,8,11.99,19.49,72.98,3.440139,0,317.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:25",6942012,35051,8,12.01,19.49,72.98,3.440139,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:30",6942013,35051,8,12.02,19.49,72.98,3.440139,0,317.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:35",6942014,35051,8,12.02,19.49,72.98,3.440139,0,317.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:40",6942015,35051,8,12.02,19.49,72.98,3.440139,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:45",6942016,35051,8,11.99,19.49,72.98,3.440139,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:50",6942017,35051,8,12.02,19.49,72.98,3.440139,0,320.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:54:55",6942018,35051,8,12.02,19.49,72.98,3.440139,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:00",6942019,35051,8,12.02,19.49,72.98,3.440139,0,318.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:05",6942020,35051,8,12.02,19.49,72.98,3.440139,0,315.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:10",6942021,35051,8,11.98,19.49,72.98,3.440139,0,310.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:15",6942022,35051,8,11.99,19.49,72.98,3.440139,0,315.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:20",6942023,35051,8,12.02,19.49,72.98,3.440139,0,316.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:25",6942024,35051,8,12.02,19.49,72.98,3.440139,0,315.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:30",6942025,35051,8,12.02,19.49,72.98,3.440139,0,315.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:35",6942026,35051,8,12.02,19.49,72.98,3.440139,0,315.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:40",6942027,35051,8,12.01,19.49,72.98,3.440139,0,315.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:45",6942028,35051,8,12.02,19.49,72.98,3.440139,0,311.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:50",6942029,35051,8,12.02,19.47,72.98,3.440139,0,318.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:55:55",6942030,35051,8,12.02,19.49,72.98,3.440139,0,318.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:00",6942031,35051,8,11.99,19.49,72.98,3.440139,0,315.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:05",6942032,35051,8,12,19.49,72.98,3.440139,0,313.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:10",6942033,35051,8,12,19.49,72.98,3.440139,0,313.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:15",6942034,35051,8,12.03,19.49,72.98,3.440139,0,318.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:20",6942035,35051,8,12,19.49,72.98,3.440139,0,313.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:25",6942036,35051,8,12.01,19.49,72.98,3.440139,0,309.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:30",6942037,35051,8,12.03,19.49,72.98,3.440139,0,318.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:35",6942038,35051,8,12.03,19.49,72.98,3.440139,0,317.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:40",6942039,35051,8,12,19.49,72.98,3.440139,0,313.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:45",6942040,35051,8,12.03,19.47,72.98,3.440139,0,319.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:50",6942041,35051,8,12.03,19.49,72.98,3.440139,0,321.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:56:55",6942042,35051,8,12.03,19.49,72.98,3.440139,0,320.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:00",6942043,35051,8,12.03,19.49,72.98,3.440139,0,321.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:05",6942044,35051,8,12.01,19.47,72.98,3.440139,0,320.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:10",6942045,35051,8,11.98,19.49,72.98,3.440139,0,313.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:15",6942046,35051,8,12.01,19.49,72.98,3.440139,0,320.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:20",6942047,35051,8,11.98,19.49,72.98,3.438789,0,318.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:25",6942048,35051,8,12.01,19.49,72.98,3.438789,0,319.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:30",6942049,35051,8,12.02,19.49,72.98,3.438789,0,317.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:35",6942050,35051,8,11.99,19.49,72.98,3.438789,0,319.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:40",6942051,35051,8,12.02,19.49,72.98,3.438789,0,320.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:45",6942052,35051,8,12.01,19.49,72.98,3.438789,0,320.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:50",6942053,35051,8,12.02,19.49,72.98,3.438789,0,313.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:57:55",6942054,35051,8,11.99,19.49,72.98,3.438789,0,315.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:00",6942055,35051,8,12.02,19.49,72.98,3.438789,0,320.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:05",6942056,35051,8,12.01,19.49,72.98,3.438789,0,320.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:10",6942057,35051,8,12.02,19.49,72.98,3.438789,0,321.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:15",6942058,35051,8,12.02,19.49,72.98,3.438789,0,320.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:20",6942059,35051,8,12.02,19.49,72.98,3.438789,0,320.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:25",6942060,35051,8,12.02,19.49,72.98,3.438789,0,318.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:30",6942061,35051,8,12.01,19.49,72.98,3.438789,0,323.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:35",6942062,35051,8,12.01,19.47,72.98,3.438789,0,317.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:40",6942063,35051,8,12.02,19.49,72.98,3.438789,0,320.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:45",6942064,35051,8,12.02,19.49,72.98,3.438789,0,320.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:50",6942065,35051,8,11.99,19.49,72.98,3.438789,0,320.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:58:55",6942066,35051,8,11.99,19.47,72.98,3.438789,0,321.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:00",6942067,35051,8,12.02,19.49,72.98,3.438789,0,323.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:05",6942068,35051,8,12,19.49,72.98,3.438789,0,317.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:10",6942069,35051,8,12.03,19.47,72.98,3.439465,0,322.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:15",6942070,35051,8,12.03,19.49,72.98,3.439465,0,319.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:20",6942071,35051,8,12.02,19.49,72.98,3.439465,0,319.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:25",6942072,35051,8,12.03,19.49,72.98,3.439465,0,320.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:30",6942073,35051,8,12.03,19.49,72.98,3.439465,0,321.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:35",6942074,35051,8,12.03,19.49,72.98,3.439465,0,319.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:40",6942075,35051,8,12,19.49,72.98,3.439465,0,317.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:45",6942076,35051,8,12.03,19.49,72.98,3.439465,0,318.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:50",6942077,35051,8,12.03,19.49,72.98,3.439465,0,312.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 00:59:55",6942078,35051,8,12,19.49,72.98,3.439465,0,317.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:00",6942079,35051,8,12,19.49,72.98,3.439465,0,317.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:05",6942080,35051,8,12.01,19.49,72.98,3.439465,0,317.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:10",6942081,35051,8,11.97,19.49,72.98,3.439465,0,310.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:15",6942082,35051,8,11.99,19.47,72.98,3.439465,0,315.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:20",6942083,35051,8,12.01,19.49,72.98,3.439465,0,318.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:25",6942084,35051,8,11.98,19.47,72.98,3.439465,0,313.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:30",6942085,35051,8,12.01,19.49,72.98,3.439465,0,312.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:35",6942086,35051,8,12.02,19.49,72.98,3.439465,0,321.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:40",6942087,35051,8,12.02,19.49,72.98,3.439465,0,320.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:45",6942088,35051,8,12.02,19.49,72.98,3.439465,0,320.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:50",6942089,35051,8,12.02,19.49,72.98,3.439465,0,321.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:00:55",6942090,35051,8,12.02,19.49,72.98,3.439465,0,320.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:00",6942091,35051,8,11.99,19.49,72.98,3.439465,0,319.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:05",6942092,35051,8,11.99,19.49,72.98,3.439465,0,317.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:10",6942093,35051,8,11.96,19.49,72.98,3.439465,0,311.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:15",6942094,35051,8,12.02,19.49,72.98,3.439465,0,317.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:20",6942095,35051,8,12,19.49,72.98,3.439465,0,315.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:25",6942096,35051,8,11.99,19.49,72.98,3.439465,0,313.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:30",6942097,35051,8,12.02,19.47,72.98,3.439465,0,318.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:35",6942098,35051,8,12.02,19.49,72.98,3.439465,0,320.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:40",6942099,35051,8,11.98,19.49,72.98,3.439465,0,319.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:45",6942100,35051,8,12.01,19.49,72.98,3.439465,0,319.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:50",6942101,35051,8,12.02,19.49,72.98,3.439465,0,318.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:01:55",6942102,35051,8,12.02,19.47,72.98,3.439465,0,317.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:00",6942103,35051,8,12.02,19.49,72.98,3.439465,0,321.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:05",6942104,35051,8,12.03,19.49,72.98,3.439465,0,320.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:10",6942105,35051,8,12.03,19.47,72.98,3.439465,0,321.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:15",6942106,35051,8,12.03,19.47,72.98,3.439465,0,317.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:20",6942107,35051,8,12.03,19.49,72.98,3.439465,0,317.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:25",6942108,35051,8,12.03,19.49,72.98,3.439465,0,317.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:30",6942109,35051,8,12,19.49,72.98,3.439465,0,313.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:35",6942110,35051,8,12.02,19.47,72.98,3.439465,0,313.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:40",6942111,35051,8,12.03,19.49,72.98,3.439465,0,315.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:45",6942112,35051,8,12.01,19.49,72.98,3.440139,0,308.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:50",6942113,35051,8,12.03,19.49,72.98,3.440139,0,315.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:02:55",6942114,35051,8,12.02,19.49,72.98,3.440139,0,313.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:00",6942115,35051,8,12.03,19.49,72.98,3.440139,0,318.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:05",6942116,35051,8,12.01,19.49,72.98,3.440139,0,315.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:10",6942117,35051,8,11.98,19.49,72.98,3.440139,0,311.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:15",6942118,35051,8,12.01,19.47,72.98,3.440139,0,318.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:20",6942119,35051,8,12.01,19.47,72.98,3.440139,0,318.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:25",6942120,35051,8,12.01,19.49,72.98,3.440139,0,317.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:30",6942121,35051,8,12.01,19.47,72.98,3.440139,0,318.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:35",6942122,35051,8,12.02,19.47,72.98,3.440139,0,318.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:40",6942123,35051,8,11.99,19.49,72.98,3.440139,0,315.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:45",6942124,35051,8,11.97,19.47,72.98,3.440139,0,313.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:50",6942125,35051,8,12.01,19.47,72.98,3.440139,0,320.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:03:55",6942126,35051,8,12.01,19.47,72.98,3.440139,0,320.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:00",6942127,35051,8,12.01,19.49,72.98,3.440139,0,320.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:05",6942128,35051,8,12.02,19.47,72.98,3.440139,0,321.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:10",6942129,35051,8,11.99,19.47,72.98,3.440139,0,316.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:15",6942130,35051,8,12.02,19.47,72.98,3.440139,0,323.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:20",6942131,35051,8,12.02,19.47,72.98,3.440139,0,322.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:25",6942132,35051,8,11.98,19.47,72.98,3.440139,0,321.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:30",6942133,35051,8,12.02,19.49,72.98,3.440139,0,320.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:35",6942134,35051,8,12.02,19.47,72.98,3.439465,0,320.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:40",6942135,35051,8,12.02,19.47,72.98,3.439465,0,320.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:45",6942136,35051,8,12.01,19.47,72.98,3.439465,0,320.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:50",6942137,35051,8,12.02,19.47,72.98,3.439465,0,320.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:04:55",6942138,35051,8,12.01,19.47,72.98,3.439465,0,320.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:00",6942139,35051,8,12.02,19.47,72.98,3.439465,0,318.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:05",6942140,35051,8,11.99,19.47,72.98,3.439465,0,315.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:10",6942141,35051,8,12,19.47,72.98,3.439465,0,313.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:15",6942142,35051,8,12.03,19.47,72.98,3.439465,0,318.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:20",6942143,35051,8,12.03,19.47,72.98,3.439465,0,315.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:25",6942144,35051,8,12.03,19.47,72.98,3.439465,0,318.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:30",6942145,35051,8,12.03,19.47,72.98,3.439465,0,315.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:35",6942146,35051,8,12.03,19.47,72.98,3.439465,0,313.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:40",6942147,35051,8,12.03,19.47,72.98,3.439465,0,313.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:45",6942148,35051,8,11.99,19.47,72.98,3.439465,0,313.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:50",6942149,35051,8,12.03,19.47,72.98,3.439465,0,315.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:05:55",6942150,35051,8,12,19.47,72.98,3.439465,0,308.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:00",6942151,35051,8,12,19.47,72.98,3.439465,0,311.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:05",6942152,35051,8,12.01,19.47,72.98,3.439465,0,308.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:10",6942153,35051,8,12.01,19.47,72.98,3.439465,0,316.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:15",6942154,35051,8,12.01,19.47,72.98,3.439465,0,313.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:20",6942155,35051,8,12.01,19.47,72.98,3.439465,0,313.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:25",6942156,35051,8,12.01,19.47,72.98,3.439465,0,313.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:30",6942157,35051,8,12.02,19.47,72.98,3.439465,0,314.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:35",6942158,35051,8,12.02,19.47,72.98,3.439465,0,313.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:40",6942159,35051,8,12.02,19.47,72.98,3.439465,0,313.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:45",6942160,35051,8,12.02,19.47,72.98,3.439465,0,314.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:50",6942161,35051,8,12.02,19.47,72.98,3.439465,0,315.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:06:55",6942162,35051,8,12.01,19.47,72.98,3.439465,0,315.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:00",6942163,35051,8,12.02,19.47,72.98,3.439465,0,316.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:05",6942164,35051,8,11.99,19.47,72.98,3.439465,0,315.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:10",6942165,35051,8,12.02,19.47,72.98,3.439465,0,315.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:15",6942166,35051,8,12.01,19.47,72.98,3.439465,0,320.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:20",6942167,35051,8,12.01,19.47,72.98,3.439465,0,315.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:25",6942168,35051,8,12.01,19.47,72.98,3.439465,0,322.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:30",6942169,35051,8,11.99,19.47,72.98,3.439465,0,321.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:35",6942170,35051,8,12.02,19.47,72.98,3.439465,0,322.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:40",6942171,35051,8,12.02,19.47,72.98,3.439465,0,322.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:45",6942172,35051,8,12.02,19.47,72.98,3.439465,0,323.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:50",6942173,35051,8,12.02,19.47,72.98,3.439465,0,323.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:07:55",6942174,35051,8,12.01,19.47,72.98,3.439465,0,321.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:00",6942175,35051,8,12.01,19.47,72.98,3.439465,0,322.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:05",6942176,35051,8,12.01,19.47,72.98,3.439465,0,323.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:10",6942177,35051,8,12.03,19.47,72.98,3.438789,0,319.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:15",6942178,35051,8,12.03,19.47,72.98,3.438789,0,322.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:20",6942179,35051,8,12,19.47,72.98,3.438789,0,323.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:25",6942180,35051,8,12.03,19.47,72.98,3.438789,0,321.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:30",6942181,35051,8,12.03,19.47,72.98,3.438789,0,322.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:35",6942182,35051,8,12.03,19.47,72.98,3.438789,0,318.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:40",6942183,35051,8,12.03,19.47,72.98,3.438789,0,322.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:45",6942184,35051,8,12.03,19.47,72.98,3.438789,0,323.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:50",6942185,35051,8,12.03,19.47,72.98,3.438789,0,323.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:08:55",6942186,35051,8,12.01,19.47,72.98,3.438789,0,324.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:00",6942187,35051,8,12.03,19.47,72.98,3.438789,0,325.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:05",6942188,35051,8,11.99,19.47,72.98,3.438789,0,322.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:10",6942189,35051,8,12,19.47,72.98,3.438789,0,322.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:15",6942190,35051,8,12.01,19.47,72.98,3.438789,0,325.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:20",6942191,35051,8,12.01,19.47,72.98,3.438789,0,322.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:25",6942192,35051,8,12.01,19.47,72.98,3.438789,0,325.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:30",6942193,35051,8,12.02,19.47,72.98,3.438789,0,328.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:35",6942194,35051,8,12.01,19.47,72.98,3.438789,0,322.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:40",6942195,35051,8,12.01,19.47,72.98,3.438789,0,319.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:45",6942196,35051,8,12.01,19.47,72.98,3.438789,0,328.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:50",6942197,35051,8,12.02,19.47,72.98,3.438789,0,325.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:09:55",6942198,35051,8,12.01,19.47,72.98,3.438789,0,327.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:00",6942199,35051,8,12.01,19.47,72.98,3.440814,0,327.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:05",6942200,35051,8,12.02,19.47,72.98,3.440814,0,328.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:10",6942201,35051,8,11.98,19.47,72.98,3.440814,0,320.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:15",6942202,35051,8,11.98,19.47,72.98,3.440814,0,327.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:20",6942203,35051,8,12.01,19.47,72.98,3.440814,0,325.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:25",6942204,35051,8,12.02,19.47,72.98,3.440814,0,328.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:30",6942205,35051,8,12.01,19.47,72.98,3.440814,0,327.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:35",6942206,35051,8,12.01,19.47,72.98,3.440814,0,327.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:40",6942207,35051,8,11.95,19.47,72.98,3.440814,0,323.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:45",6942208,35051,8,12.01,19.47,72.98,3.440814,0,327.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:50",6942209,35051,8,12.01,19.47,72.98,3.440814,0,330.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:10:55",6942210,35051,8,12.01,19.47,72.98,3.440814,0,324.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:00",6942211,35051,8,11.98,19.47,72.98,3.440814,0,328.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:05",6942212,35051,8,12.02,19.47,72.98,3.440814,0,330.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:10",6942213,35051,8,11.99,19.47,72.98,3.440814,0,318.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:15",6942214,35051,8,12.01,19.47,72.98,3.440814,0,327.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:20",6942215,35051,8,12.03,19.47,72.98,3.440814,0,327.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:25",6942216,35051,8,12.03,19.47,72.98,3.440814,0,328.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:30",6942217,35051,8,12.03,19.47,72.98,3.440814,0,322.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:35",6942218,35051,8,12.03,19.47,72.98,3.440814,0,330.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:40",6942219,35051,8,12.03,19.47,72.98,3.440814,0,326.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:45",6942220,35051,8,12.02,19.47,72.98,3.439465,0,331.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:50",6942221,35051,8,12.03,19.47,72.98,3.439465,0,332.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:11:55",6942222,35051,8,12.03,19.47,72.98,3.439465,0,330.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:00",6942223,35051,8,12,19.47,72.98,3.439465,0,329.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:05",6942224,35051,8,12.01,19.47,72.98,3.439465,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:10",6942225,35051,8,12.01,19.47,72.98,3.439465,0,332.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:15",6942226,35051,8,12.01,19.47,72.98,3.439465,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:20",6942227,35051,8,11.97,19.47,72.98,3.439465,0,330.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:25",6942228,35051,8,12.01,19.47,72.98,3.439465,0,330.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:30",6942229,35051,8,12.02,19.47,72.98,3.439465,0,330.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:35",6942230,35051,8,12.01,19.47,72.98,3.439465,0,330.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:40",6942231,35051,8,12.02,19.47,72.98,3.439465,0,328.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:45",6942232,35051,8,12.01,19.47,72.98,3.439465,0,325.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:50",6942233,35051,8,12.01,19.47,72.98,3.439465,0,321.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:12:55",6942234,35051,8,12.01,19.47,72.98,3.439465,0,327.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:00",6942235,35051,8,12.01,19.47,72.98,3.439465,0,329.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:05",6942236,35051,8,12.01,19.47,72.98,3.439465,0,338.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:10",6942237,35051,8,11.97,19.47,72.98,3.439465,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:15",6942238,35051,8,11.98,19.47,72.98,3.439465,0,339.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:20",6942239,35051,8,12.01,19.47,72.98,3.439465,0,338.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:25",6942240,35051,8,12,19.47,72.98,3.439465,0,338.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:30",6942241,35051,8,11.97,19.47,72.98,3.439465,0,337.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:35",6942242,35051,8,12.01,19.47,72.98,3.439465,0,341.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:40",6942243,35051,8,12.02,19.47,72.98,3.439465,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:45",6942244,35051,8,12.01,19.47,72.98,3.439465,0,341.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:50",6942245,35051,8,11.98,19.47,72.98,3.439465,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:13:55",6942246,35051,8,12.01,19.47,72.98,3.439465,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:00",6942247,35051,8,12.02,19.47,72.98,3.439465,0,341.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:05",6942248,35051,8,11.99,19.47,72.98,3.439465,0,334.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:10",6942249,35051,8,12.03,19.47,72.98,3.439465,0,334.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:15",6942250,35051,8,12.02,19.47,72.98,3.439465,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:20",6942251,35051,8,12,19.47,72.98,3.439465,0,334.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:25",6942252,35051,8,12.02,19.47,72.98,3.439465,0,337.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:30",6942253,35051,8,12.03,19.47,72.98,3.439465,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:35",6942254,35051,8,12,19.47,72.98,3.439465,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:40",6942255,35051,8,12.03,19.47,72.98,3.439465,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:45",6942256,35051,8,12.03,19.47,72.98,3.439465,0,336.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:50",6942257,35051,8,12.03,19.47,72.98,3.439465,0,336.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:14:55",6942258,35051,8,12.03,19.47,72.98,3.439465,0,338.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:00",6942259,35051,8,12.03,19.47,72.98,3.439465,0,336.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:05",6942260,35051,8,12.01,19.47,72.98,3.439465,0,336.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:10",6942261,35051,8,12.01,19.47,72.98,3.439465,0,334.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:15",6942262,35051,8,12.01,19.47,72.98,3.439465,0,334.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:20",6942263,35051,8,11.97,19.47,72.98,3.440139,0,336.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:25",6942264,35051,8,12.01,19.47,72.98,3.440139,0,336.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:30",6942265,35051,8,12,19.47,72.98,3.440139,0,332.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:35",6942266,35051,8,11.98,19.47,72.98,3.440139,0,332.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:40",6942267,35051,8,12.01,19.47,72.98,3.440139,0,332.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:45",6942268,35051,8,12.01,19.47,72.98,3.440139,0,337.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:50",6942269,35051,8,12.01,19.47,72.98,3.440139,0,336.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:15:55",6942270,35051,8,11.97,19.47,72.98,3.440139,0,332.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:00",6942271,35051,8,12.02,19.47,72.98,3.440139,0,332.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:05",6942272,35051,8,12.01,19.47,72.98,3.440139,0,337.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:10",6942273,35051,8,11.98,19.47,72.98,3.440139,0,332.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:15",6942274,35051,8,12.01,19.47,72.98,3.440139,0,336.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:20",6942275,35051,8,12.02,19.47,72.98,3.440139,0,336.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:25",6942276,35051,8,11.97,19.47,72.98,3.440139,0,336.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:30",6942277,35051,8,11.98,19.47,72.98,3.440139,0,336.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:35",6942278,35051,8,12.01,19.47,72.98,3.440139,0,336.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:40",6942279,35051,8,12.02,19.47,72.98,3.440139,0,334.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:45",6942280,35051,8,11.98,19.47,72.98,3.440139,0,332.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:50",6942281,35051,8,12.02,19.47,72.98,3.440139,0,338.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:16:55",6942282,35051,8,12.01,19.47,72.98,3.440139,0,338.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:00",6942283,35051,8,11.99,19.47,72.98,3.440139,0,339.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:05",6942284,35051,8,12.03,19.47,72.98,3.440139,0,338.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:10",6942285,35051,8,11.93,19.47,72.98,3.440139,0,334.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:15",6942286,35051,8,12.03,19.47,72.98,3.440139,0,338.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:20",6942287,35051,8,11.99,19.47,72.98,3.440139,0,339.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:25",6942288,35051,8,12.03,19.47,72.98,3.440139,0,341.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:30",6942289,35051,8,12.03,19.47,72.98,3.440139,0,339.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:35",6942290,35051,8,12.03,19.47,72.98,3.440139,0,338.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:40",6942291,35051,8,11.99,19.47,72.98,3.440139,0,338.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:45",6942292,35051,8,12.03,19.47,72.98,3.440139,0,339.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:50",6942293,35051,8,12,19.47,72.98,3.440139,0,336.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:17:55",6942294,35051,8,12.03,19.47,72.98,3.440139,0,337.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:00",6942295,35051,8,12.02,19.47,72.98,3.440139,0,334.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:05",6942296,35051,8,12.01,19.47,72.98,3.440139,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:10",6942297,35051,8,11.96,19.47,72.98,3.440139,0,332.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:15",6942298,35051,8,12.01,19.47,72.98,3.440139,0,337.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:20",6942299,35051,8,12.01,19.47,72.98,3.440139,0,338.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:25",6942300,35051,8,11.97,19.47,72.98,3.440139,0,338.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:30",6942301,35051,8,12.02,19.47,72.98,3.440139,0,341.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:35",6942302,35051,8,12.01,19.47,72.98,3.440139,0,341.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:40",6942303,35051,8,12.02,19.47,72.98,3.440139,0,336.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:45",6942304,35051,8,12,19.47,72.98,3.440139,0,337.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:50",6942305,35051,8,12.01,19.47,72.98,3.440139,0,338.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:18:55",6942306,35051,8,12.01,19.47,72.98,3.440139,0,339.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:00",6942307,35051,8,12.01,19.47,72.98,3.440139,0,339.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:05",6942308,35051,8,12.01,19.47,72.98,3.440139,0,339.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:10",6942309,35051,8,12.02,19.47,72.98,3.440139,0,339.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:15",6942310,35051,8,12.01,19.47,72.98,3.440139,0,336.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:20",6942311,35051,8,12.01,19.47,72.98,3.440139,0,338.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:25",6942312,35051,8,12.02,19.47,72.98,3.440139,0,338.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:30",6942313,35051,8,12.01,19.47,72.98,3.440139,0,339.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:35",6942314,35051,8,12.02,19.47,72.98,3.440139,0,338.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:40",6942315,35051,8,12,19.47,72.98,3.440139,0,338.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:45",6942316,35051,8,12.01,19.47,72.98,3.440139,0,341.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:50",6942317,35051,8,12.01,19.47,72.98,3.440139,0,344.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:19:55",6942318,35051,8,12.01,19.47,72.98,3.440139,0,344.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:00",6942319,35051,8,11.97,19.47,72.98,3.440139,0,338.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:05",6942320,35051,8,11.99,19.47,72.98,3.440139,0,339.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:10",6942321,35051,8,12.02,19.47,72.98,3.440139,0,343.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:15",6942322,35051,8,12.02,19.47,72.98,3.440139,0,342.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:20",6942323,35051,8,12.02,19.47,72.98,3.440139,0,344.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:25",6942324,35051,8,12.02,19.47,72.98,3.440139,0,345.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:30",6942325,35051,8,11.99,19.47,72.98,3.440139,0,340.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:35",6942326,35051,8,12.03,19.47,72.98,3.440139,0,348.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:40",6942327,35051,8,12.02,19.47,72.98,3.440139,0,348.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:45",6942328,35051,8,11.99,19.47,72.98,3.439465,0,344.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:50",6942329,35051,8,12.03,19.47,72.98,3.439465,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:20:55",6942330,35051,8,12.03,19.47,72.98,3.439465,0,345.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:00",6942331,35051,8,12.03,19.47,72.98,3.439465,0,347.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:05",6942332,35051,8,12.01,19.47,72.98,3.439465,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:10",6942333,35051,8,12.01,19.47,72.98,3.439465,0,345.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:15",6942334,35051,8,12,19.47,72.98,3.439465,0,344.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:20",6942335,35051,8,12,19.47,72.98,3.439465,0,342.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:25",6942336,35051,8,11.97,19.47,72.98,3.439465,0,339.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:30",6942337,35051,8,11.98,19.47,72.98,3.439465,0,342.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:35",6942338,35051,8,12.01,19.47,72.98,3.439465,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:40",6942339,35051,8,12.01,19.47,72.98,3.439465,0,341.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:45",6942340,35051,8,12.01,19.47,72.98,3.439465,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:50",6942341,35051,8,12.01,19.47,72.98,3.439465,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:21:55",6942342,35051,8,12.01,19.47,72.98,3.439465,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:00",6942343,35051,8,12.02,19.47,72.98,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:05",6942344,35051,8,11.98,19.47,72.98,3.439465,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:10",6942345,35051,8,12.01,19.47,72.98,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:15",6942346,35051,8,12.01,19.47,72.98,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:20",6942347,35051,8,12.01,19.47,72.98,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:25",6942348,35051,8,12.01,19.47,72.98,3.439465,0,350.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:30",6942349,35051,8,11.98,19.47,72.98,3.439465,0,344.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:35",6942350,35051,8,12.01,19.47,72.98,3.439465,0,344.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:40",6942351,35051,8,12.01,19.47,72.98,3.439465,0,346.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:45",6942352,35051,8,12.01,19.47,72.98,3.439465,0,344.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:50",6942353,35051,8,12.01,19.47,73.05,3.439465,0,347.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:22:55",6942354,35051,8,12.01,19.47,72.98,3.439465,0,346.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:00",6942355,35051,8,11.98,19.47,72.98,3.439465,0,342.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:05",6942356,35051,8,12.02,19.47,72.98,3.439465,0,345.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:10",6942357,35051,8,11.99,19.47,72.98,3.439465,0,341.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:15",6942358,35051,8,12.03,19.47,72.98,3.439465,0,343.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:20",6942359,35051,8,12.03,19.47,72.98,3.439465,0,344.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:25",6942360,35051,8,12.03,19.47,72.98,3.439465,0,344.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:30",6942361,35051,8,12.03,19.47,73.05,3.439465,0,343.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:35",6942362,35051,8,12.02,19.47,72.98,3.439465,0,345.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:40",6942363,35051,8,12.03,19.47,72.98,3.439465,0,342.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:45",6942364,35051,8,12.03,19.47,72.98,3.439465,0,349.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:50",6942365,35051,8,12.03,19.47,72.98,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:23:55",6942366,35051,8,11.98,19.47,72.98,3.439465,0,342.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:00",6942367,35051,8,12.03,19.47,72.98,3.439465,0,344.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:05",6942368,35051,8,12.01,19.47,72.98,3.439465,0,340.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:10",6942369,35051,8,11.96,19.47,72.98,3.439465,0,341.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:15",6942370,35051,8,12.01,19.47,72.98,3.439465,0,346.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:20",6942371,35051,8,12.01,19.47,72.98,3.439465,0,345.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:25",6942372,35051,8,12.01,19.47,72.98,3.439465,0,349.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:30",6942373,35051,8,12.01,19.47,72.98,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:35",6942374,35051,8,12.01,19.47,72.98,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:40",6942375,35051,8,11.97,19.47,72.98,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:45",6942376,35051,8,12.01,19.47,72.98,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:50",6942377,35051,8,12.01,19.47,72.98,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:24:55",6942378,35051,8,11.97,19.47,72.98,3.439465,0,347.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:00",6942379,35051,8,12.01,19.47,72.98,3.439465,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:05",6942380,35051,8,12.02,19.47,72.98,3.439465,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:10",6942381,35051,8,11.97,19.47,72.98,3.439465,0,341.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:15",6942382,35051,8,11.95,19.47,73.05,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:20",6942383,35051,8,12.01,19.47,72.98,3.439465,0,345.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:25",6942384,35051,8,12.02,19.47,72.98,3.439465,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:30",6942385,35051,8,12.01,19.47,72.98,3.439465,0,343.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:35",6942386,35051,8,12.01,19.47,72.98,3.439465,0,347.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:40",6942387,35051,8,12.02,19.44,72.98,3.439465,0,349.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:45",6942388,35051,8,11.98,19.47,72.98,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:50",6942389,35051,8,12.01,19.47,73.05,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:25:55",6942390,35051,8,12.01,19.44,72.98,3.439465,0,349.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:00",6942391,35051,8,12.01,19.44,72.98,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:05",6942392,35051,8,12.03,19.44,72.98,3.439465,0,348.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:10",6942393,35051,8,11.97,19.44,72.98,3.439465,0,342.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:15",6942394,35051,8,12.02,19.44,72.98,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:20",6942395,35051,8,11.99,19.47,72.98,3.439465,0,347.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:25",6942396,35051,8,12.02,19.44,72.98,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:30",6942397,35051,8,12.03,19.44,73.05,3.439465,0,349.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:35",6942398,35051,8,12.03,19.44,73.05,3.439465,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:40",6942399,35051,8,12.03,19.44,72.98,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:45",6942400,35051,8,12.03,19.47,73.05,3.439465,0,349.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:50",6942401,35051,8,12.03,19.44,72.98,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:26:55",6942402,35051,8,12.03,19.44,72.98,3.439465,0,351.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:00",6942403,35051,8,12.03,19.44,72.98,3.439465,0,351.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:05",6942404,35051,8,11.97,19.44,73.05,3.439465,0,349.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:10",6942405,35051,8,12.01,19.44,72.98,3.439465,0,346.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:15",6942406,35051,8,12.01,19.44,72.98,3.439465,0,351.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:20",6942407,35051,8,11.97,19.44,73.05,3.439465,0,349.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:25",6942408,35051,8,11.97,19.44,72.98,3.439465,0,347.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:30",6942409,35051,8,12.01,19.44,72.98,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:35",6942410,35051,8,12.01,19.44,73.05,3.439465,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:40",6942411,35051,8,12.01,19.44,72.98,3.439465,0,344.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:45",6942412,35051,8,12.01,19.44,73.05,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:50",6942413,35051,8,12,19.44,72.98,3.439465,0,349.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:27:55",6942414,35051,8,12.01,19.44,72.98,3.439465,0,345.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:00",6942415,35051,8,12.01,19.44,72.98,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:05",6942416,35051,8,12.01,19.47,73.05,3.439465,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:10",6942417,35051,8,11.97,19.44,73.05,3.439465,0,342.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:15",6942418,35051,8,11.97,19.44,73.05,3.439465,0,342.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:20",6942419,35051,8,12.01,19.44,73.05,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:25",6942420,35051,8,12.01,19.44,72.98,3.439465,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:30",6942421,35051,8,12.01,19.44,73.05,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:35",6942422,35051,8,11.99,19.44,73.05,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:40",6942423,35051,8,12.01,19.44,73.05,3.439465,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:45",6942424,35051,8,12.01,19.44,73.05,3.439465,0,349.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:50",6942425,35051,8,12.01,19.44,73.05,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:28:55",6942426,35051,8,11.97,19.44,73.05,3.439465,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:00",6942427,35051,8,12.01,19.44,73.05,3.439465,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:05",6942428,35051,8,12.02,19.44,73.05,3.439465,0,345.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:10",6942429,35051,8,11.99,19.44,73.05,3.439465,0,342.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:15",6942430,35051,8,12.02,19.44,73.05,3.439465,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:20",6942431,35051,8,12.03,19.44,73.05,3.439465,0,351.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:25",6942432,35051,8,12.01,19.44,73.05,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:30",6942433,35051,8,12.03,19.44,73.05,3.439465,0,349.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:35",6942434,35051,8,12.03,19.44,73.05,3.439465,0,351.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:40",6942435,35051,8,12.03,19.44,73.05,3.439465,0,348.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:45",6942436,35051,8,12.02,19.44,73.05,3.439465,0,349.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:50",6942437,35051,8,12.02,19.44,73.05,3.439465,0,349.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:29:55",6942438,35051,8,12.03,19.44,73.05,3.439465,0,348.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:00",6942439,35051,8,12.02,19.44,73.05,3.439465,0,348.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:05",6942440,35051,8,12.01,19.44,73.05,3.439465,0,348.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:10",6942441,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:15",6942442,35051,8,11.97,19.44,73.05,3.439465,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:20",6942443,35051,8,12.01,19.44,73.05,3.439465,0,349.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:25",6942444,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:30",6942445,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:35",6942446,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:40",6942447,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:45",6942448,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:50",6942449,35051,8,12.01,19.44,73.05,3.439465,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:30:55",6942450,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:00",6942451,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:05",6942452,35051,8,11.96,19.44,73.05,3.439465,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:10",6942453,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:15",6942454,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:20",6942455,35051,8,12.01,19.44,73.05,3.439465,0,347.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:25",6942456,35051,8,12,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:30",6942457,35051,8,12.02,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:35",6942458,35051,8,12.02,19.44,73.05,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:40",6942459,35051,8,12.02,19.44,73.05,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:45",6942460,35051,8,12.01,19.44,73.05,3.440139,0,345.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:50",6942461,35051,8,11.97,19.44,73.05,3.440139,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:31:55",6942462,35051,8,11.97,19.44,73.05,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:00",6942463,35051,8,12.02,19.44,73.05,3.440139,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:05",6942464,35051,8,12.02,19.44,73.05,3.440139,0,352.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:10",6942465,35051,8,12.03,19.44,73.05,3.440139,0,355.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:15",6942466,35051,8,12.03,19.44,73.05,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:20",6942467,35051,8,12.02,19.44,73.05,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:25",6942468,35051,8,12.03,19.44,73.05,3.440139,0,355.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:30",6942469,35051,8,12.03,19.44,73.05,3.440139,0,355.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:35",6942470,35051,8,12.03,19.44,73.05,3.440139,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:40",6942471,35051,8,12.02,19.44,73.05,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:45",6942472,35051,8,12.01,19.44,73.05,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:50",6942473,35051,8,12.03,19.44,73.05,3.440139,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:32:55",6942474,35051,8,12.02,19.44,73.05,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:00",6942475,35051,8,12.02,19.44,73.05,3.440139,0,349.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:05",6942476,35051,8,12,19.44,73.05,3.440139,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:10",6942477,35051,8,12,19.44,73.05,3.440139,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:15",6942478,35051,8,12,19.44,73.05,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:20",6942479,35051,8,12.01,19.44,73.05,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:25",6942480,35051,8,12,19.44,73.05,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:30",6942481,35051,8,12.01,19.44,73.05,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:35",6942482,35051,8,12.01,19.44,73.05,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:40",6942483,35051,8,12.01,19.44,73.05,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:45",6942484,35051,8,12.01,19.44,73.05,3.439465,0,352.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:50",6942485,35051,8,11.94,19.44,73.05,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:33:55",6942486,35051,8,12.01,19.44,73.05,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:00",6942487,35051,8,11.97,19.44,73.05,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:05",6942488,35051,8,12.01,19.44,73.05,3.439465,0,352.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:10",6942489,35051,8,11.97,19.44,73.05,3.439465,0,348.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:15",6942490,35051,8,12.02,19.44,73.05,3.439465,0,348.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:20",6942491,35051,8,12.01,19.44,73.05,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:25",6942492,35051,8,11.98,19.44,73.05,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:30",6942493,35051,8,12.01,19.44,73.05,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:35",6942494,35051,8,12.02,19.44,73.05,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:40",6942495,35051,8,11.97,19.44,73.05,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:45",6942496,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:50",6942497,35051,8,12.01,19.44,73.05,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:34:55",6942498,35051,8,12.01,19.44,73.05,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:00",6942499,35051,8,12.01,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:05",6942500,35051,8,12.02,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:10",6942501,35051,8,12.03,19.44,73.05,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:15",6942502,35051,8,12.02,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:20",6942503,35051,8,11.99,19.44,73.05,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:25",6942504,35051,8,12.03,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:30",6942505,35051,8,12.03,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:35",6942506,35051,8,12.02,19.44,73.05,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:40",6942507,35051,8,11.99,19.44,73.05,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:45",6942508,35051,8,12.01,19.44,73.05,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:50",6942509,35051,8,12.03,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:35:55",6942510,35051,8,12.03,19.44,73.05,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:00",6942511,35051,8,11.99,19.44,73.05,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:05",6942512,35051,8,12,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:10",6942513,35051,8,11.96,19.44,73.05,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:15",6942514,35051,8,12.01,19.44,73.05,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:20",6942515,35051,8,12.01,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:25",6942516,35051,8,12.01,19.44,73.05,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:30",6942517,35051,8,11.99,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:35",6942518,35051,8,11.97,19.44,73.05,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:40",6942519,35051,8,12.01,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:45",6942520,35051,8,12.01,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:50",6942521,35051,8,12.01,19.44,73.05,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:36:55",6942522,35051,8,11.97,19.44,73.05,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:00",6942523,35051,8,12.01,19.44,73.05,3.440814,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:05",6942524,35051,8,12.01,19.44,73.05,3.440814,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:10",6942525,35051,8,12.01,19.44,73.05,3.440814,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:15",6942526,35051,8,11.97,19.44,73.05,3.440814,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:20",6942527,35051,8,11.97,19.44,73.05,3.440814,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:25",6942528,35051,8,12.01,19.44,73.05,3.440814,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:30",6942529,35051,8,12.01,19.44,73.05,3.440814,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:35",6942530,35051,8,11.97,19.44,73.05,3.440814,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:40",6942531,35051,8,12.01,19.44,73.05,3.440814,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:45",6942532,35051,8,12.01,19.44,73.05,3.440814,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:50",6942533,35051,8,11.97,19.44,73.05,3.440814,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:37:55",6942534,35051,8,11.98,19.44,73.05,3.440814,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:00",6942535,35051,8,12.01,19.44,73.05,3.440814,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:05",6942536,35051,8,12.02,19.44,73.05,3.440814,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:10",6942537,35051,8,11.98,19.44,73.05,3.440814,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:15",6942538,35051,8,11.99,19.44,73.05,3.440814,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:20",6942539,35051,8,12.02,19.44,73.05,3.440814,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:25",6942540,35051,8,12.02,19.44,73.05,3.440814,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:30",6942541,35051,8,12.02,19.44,73.05,3.440814,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:35",6942542,35051,8,11.99,19.44,73.05,3.440814,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:40",6942543,35051,8,12.02,19.44,73.05,3.440814,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:45",6942544,35051,8,12.01,19.44,73.05,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:50",6942545,35051,8,12.02,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:38:55",6942546,35051,8,12.02,19.44,73.05,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:00",6942547,35051,8,12.02,19.44,73.05,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:05",6942548,35051,8,11.96,19.44,73.05,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:10",6942549,35051,8,11.96,19.44,73.05,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:15",6942550,35051,8,12.01,19.44,73.05,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:20",6942551,35051,8,12,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:25",6942552,35051,8,12,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:30",6942553,35051,8,12.01,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:35",6942554,35051,8,12.01,19.44,73.05,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:40",6942555,35051,8,12.01,19.44,73.05,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:45",6942556,35051,8,12.01,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:50",6942557,35051,8,12.01,19.44,73.05,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:39:55",6942558,35051,8,11.97,19.44,73.05,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:00",6942559,35051,8,11.97,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:05",6942560,35051,8,12.01,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:10",6942561,35051,8,11.97,19.44,73.05,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:15",6942562,35051,8,12.01,19.44,73.05,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:20",6942563,35051,8,12.01,19.44,73.05,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:25",6942564,35051,8,11.97,19.44,73.05,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:30",6942565,35051,8,11.98,19.44,73.05,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:35",6942566,35051,8,12.01,19.44,73.05,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:40",6942567,35051,8,11.96,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:45",6942568,35051,8,12.01,19.44,73.05,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:50",6942569,35051,8,12.01,19.44,73.05,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:40:55",6942570,35051,8,12.01,19.44,73.05,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:00",6942571,35051,8,12.01,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:05",6942572,35051,8,11.98,19.44,73.05,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:10",6942573,35051,8,12.02,19.44,73.05,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:15",6942574,35051,8,12.02,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:20",6942575,35051,8,11.99,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:25",6942576,35051,8,12.02,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:30",6942577,35051,8,12.03,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:35",6942578,35051,8,12.03,19.44,73.05,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:40",6942579,35051,8,12.02,19.44,73.05,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:45",6942580,35051,8,12.02,19.44,73.05,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:50",6942581,35051,8,12.02,19.44,73.05,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:41:55",6942582,35051,8,12.02,19.44,73.05,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:00",6942583,35051,8,12.02,19.44,73.05,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:05",6942584,35051,8,12,19.44,73.05,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:10",6942585,35051,8,11.96,19.44,73.05,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:15",6942586,35051,8,12,19.44,73.05,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:20",6942587,35051,8,11.97,19.44,73.05,3.439465,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:25",6942588,35051,8,12.01,19.44,73.05,3.439465,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:30",6942589,35051,8,12.01,19.44,73.05,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:35",6942590,35051,8,12.01,19.44,73.05,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:40",6942591,35051,8,12.01,19.44,73.05,3.439465,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:45",6942592,35051,8,12.01,19.44,73.05,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:50",6942593,35051,8,11.97,19.44,73.05,3.439465,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:42:55",6942594,35051,8,12.01,19.44,73.05,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:00",6942595,35051,8,12.01,19.44,73.05,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:05",6942596,35051,8,12.01,19.44,73.05,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:10",6942597,35051,8,12.01,19.44,73.05,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:15",6942598,35051,8,12,19.44,73.05,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:20",6942599,35051,8,12.01,19.44,73.05,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:25",6942600,35051,8,12.01,19.44,73.05,3.439465,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:30",6942601,35051,8,11.97,19.44,73.05,3.439465,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:35",6942602,35051,8,12.01,19.44,73.05,3.439465,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:40",6942603,35051,8,12.01,19.44,73.05,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:45",6942604,35051,8,12.01,19.44,73.05,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:50",6942605,35051,8,11.97,19.44,73.05,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:43:55",6942606,35051,8,12.01,19.44,73.05,3.439465,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:00",6942607,35051,8,12.01,19.44,73.05,3.439465,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:05",6942608,35051,8,12.02,19.44,73.05,3.439465,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:10",6942609,35051,8,12.02,19.44,73.05,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:15",6942610,35051,8,12.02,19.44,73.05,3.439465,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:20",6942611,35051,8,12.02,19.44,73.05,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:25",6942612,35051,8,12.02,19.44,73.05,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:30",6942613,35051,8,11.96,19.44,73.05,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:35",6942614,35051,8,12.03,19.44,73.05,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:40",6942615,35051,8,11.99,19.44,73.05,3.439465,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:45",6942616,35051,8,12.03,19.44,73.05,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:50",6942617,35051,8,12.03,19.44,73.05,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:44:55",6942618,35051,8,12.03,19.44,73.05,3.439465,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:00",6942619,35051,8,12.02,19.44,73.05,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:05",6942620,35051,8,12,19.44,73.05,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:10",6942621,35051,8,11.97,19.44,73.05,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:15",6942622,35051,8,12,19.44,73.05,3.439465,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:20",6942623,35051,8,11.97,19.44,73.05,3.439465,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:25",6942624,35051,8,12,19.44,73.05,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:30",6942625,35051,8,12.01,19.44,73.05,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:35",6942626,35051,8,12.01,19.44,73.05,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:40",6942627,35051,8,12.01,19.44,73.05,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:45",6942628,35051,8,11.97,19.44,73.05,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:50",6942629,35051,8,12.01,19.44,73.05,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:45:55",6942630,35051,8,12.01,19.44,73.05,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:00",6942631,35051,8,12.01,19.44,73.12,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:05",6942632,35051,8,12.01,19.44,73.12,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:10",6942633,35051,8,11.97,19.44,73.05,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:15",6942634,35051,8,12.01,19.44,73.05,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:20",6942635,35051,8,11.98,19.44,73.12,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:25",6942636,35051,8,12.01,19.44,73.12,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:30",6942637,35051,8,12.01,19.44,73.12,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:35",6942638,35051,8,12.01,19.44,73.12,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:40",6942639,35051,8,12.01,19.44,73.12,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:45",6942640,35051,8,11.98,19.44,73.12,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:50",6942641,35051,8,12.01,19.44,73.12,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:46:55",6942642,35051,8,12.01,19.44,73.05,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:00",6942643,35051,8,12.01,19.44,73.12,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:05",6942644,35051,8,12.02,19.44,73.12,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:10",6942645,35051,8,12.03,19.44,73.12,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:15",6942646,35051,8,11.98,19.44,73.12,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:20",6942647,35051,8,12,19.44,73.12,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:25",6942648,35051,8,12.02,19.44,73.12,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:30",6942649,35051,8,12.02,19.44,73.12,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:35",6942650,35051,8,12.02,19.44,73.05,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:40",6942651,35051,8,12.02,19.44,73.12,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:45",6942652,35051,8,12.02,19.44,73.12,3.439465,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:50",6942653,35051,8,12.02,19.44,73.05,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:47:55",6942654,35051,8,12.03,19.44,73.12,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:00",6942655,35051,8,12.02,19.44,73.12,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:05",6942656,35051,8,12,19.44,73.12,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:10",6942657,35051,8,11.94,19.44,73.12,3.439465,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:15",6942658,35051,8,12,19.44,73.12,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:20",6942659,35051,8,12,19.44,73.12,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:25",6942660,35051,8,12.01,19.44,73.12,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:30",6942661,35051,8,11.97,19.44,73.12,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:35",6942662,35051,8,12.01,19.44,73.12,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:40",6942663,35051,8,12.01,19.44,73.12,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:45",6942664,35051,8,12.01,19.44,73.12,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:50",6942665,35051,8,11.97,19.44,73.12,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:48:55",6942666,35051,8,12.01,19.44,73.12,3.439465,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:00",6942667,35051,8,12.01,19.44,73.12,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:05",6942668,35051,8,11.98,19.44,73.12,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:10",6942669,35051,8,12,19.44,73.12,3.439465,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:15",6942670,35051,8,11.97,19.44,73.12,3.439465,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:20",6942671,35051,8,12.01,19.44,73.12,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:25",6942672,35051,8,12.01,19.44,73.12,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:30",6942673,35051,8,12.01,19.44,73.12,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:35",6942674,35051,8,12.01,19.44,73.12,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:40",6942675,35051,8,12.01,19.44,73.12,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:45",6942676,35051,8,12.01,19.44,73.12,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:50",6942677,35051,8,12.01,19.44,73.12,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:49:55",6942678,35051,8,12.01,19.44,73.12,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:00",6942679,35051,8,12.01,19.44,73.12,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:05",6942680,35051,8,12.02,19.44,73.12,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:10",6942681,35051,8,12.02,19.44,73.12,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:15",6942682,35051,8,12.02,19.44,73.12,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:20",6942683,35051,8,11.98,19.44,73.12,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:25",6942684,35051,8,11.99,19.44,73.12,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:30",6942685,35051,8,12.02,19.44,73.12,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:35",6942686,35051,8,12.02,19.44,73.12,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:40",6942687,35051,8,12.03,19.44,73.12,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:45",6942688,35051,8,12.02,19.44,73.12,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:50",6942689,35051,8,12.02,19.44,73.12,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:50:55",6942690,35051,8,11.99,19.44,73.12,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:00",6942691,35051,8,11.99,19.44,73.12,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:05",6942692,35051,8,12,19.44,73.12,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:10",6942693,35051,8,12,19.44,73.12,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:15",6942694,35051,8,12,19.44,73.12,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:20",6942695,35051,8,11.97,19.44,73.12,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:25",6942696,35051,8,12,19.44,73.12,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:30",6942697,35051,8,12,19.44,73.12,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:35",6942698,35051,8,12.01,19.44,73.12,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:40",6942699,35051,8,11.97,19.44,73.12,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:45",6942700,35051,8,12.01,19.44,73.12,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:50",6942701,35051,8,11.98,19.44,73.12,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:51:55",6942702,35051,8,12.01,19.44,73.12,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:00",6942703,35051,8,11.98,19.44,73.12,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:05",6942704,35051,8,12.01,19.44,73.12,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:10",6942705,35051,8,12.01,19.44,73.12,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:15",6942706,35051,8,11.95,19.44,73.12,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:20",6942707,35051,8,12.01,19.44,73.12,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:25",6942708,35051,8,12.01,19.44,73.12,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:30",6942709,35051,8,12.01,19.44,73.12,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:35",6942710,35051,8,12.01,19.44,73.12,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:40",6942711,35051,8,12.01,19.42,73.12,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:45",6942712,35051,8,12.01,19.44,73.12,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:50",6942713,35051,8,12.01,19.44,73.12,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:52:55",6942714,35051,8,11.95,19.44,73.12,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:00",6942715,35051,8,12.01,19.44,73.12,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:05",6942716,35051,8,11.96,19.42,73.12,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:10",6942717,35051,8,12.02,19.42,73.12,3.440139,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:15",6942718,35051,8,12.03,19.44,73.12,3.440139,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:20",6942719,35051,8,12.02,19.42,73.12,3.440139,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:25",6942720,35051,8,11.99,19.44,73.12,3.440139,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:30",6942721,35051,8,12.02,19.44,73.12,3.440139,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:35",6942722,35051,8,12.02,19.44,73.12,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:40",6942723,35051,8,12,19.44,73.12,3.440139,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:45",6942724,35051,8,12.02,19.42,73.12,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:50",6942725,35051,8,12.02,19.44,73.12,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:53:55",6942726,35051,8,11.99,19.44,73.12,3.440139,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:00",6942727,35051,8,11.99,19.44,73.12,3.440139,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:05",6942728,35051,8,12.01,19.44,73.12,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:10",6942729,35051,8,11.97,19.44,73.12,3.440139,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:15",6942730,35051,8,11.97,19.44,73.12,3.440139,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:20",6942731,35051,8,12,19.44,73.12,3.440139,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:25",6942732,35051,8,12.01,19.44,73.12,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:30",6942733,35051,8,11.99,19.44,73.12,3.440139,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:35",6942734,35051,8,12.01,19.44,73.12,3.440139,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:40",6942735,35051,8,12.01,19.44,73.12,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:45",6942736,35051,8,12.01,19.44,73.12,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:50",6942737,35051,8,12.01,19.44,73.12,3.440139,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:54:55",6942738,35051,8,12.01,19.44,73.12,3.440139,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:00",6942739,35051,8,12.01,19.44,73.12,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:05",6942740,35051,8,11.98,19.44,73.12,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:10",6942741,35051,8,12.01,19.44,73.12,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:15",6942742,35051,8,12.01,19.44,73.12,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:20",6942743,35051,8,12.01,19.44,73.12,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:25",6942744,35051,8,12.01,19.42,73.12,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:30",6942745,35051,8,12.01,19.44,73.12,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:35",6942746,35051,8,12.01,19.44,73.12,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:40",6942747,35051,8,12.01,19.44,73.12,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:45",6942748,35051,8,11.95,19.44,73.12,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:50",6942749,35051,8,12.01,19.44,73.12,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:55:55",6942750,35051,8,12.01,19.44,73.12,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:00",6942751,35051,8,12.01,19.44,73.12,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:05",6942752,35051,8,11.99,19.44,73.12,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:10",6942753,35051,8,12,19.42,73.12,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:15",6942754,35051,8,12.02,19.44,73.12,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:20",6942755,35051,8,12.02,19.44,73.12,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:25",6942756,35051,8,12.02,19.44,73.12,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:30",6942757,35051,8,12.02,19.42,73.12,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:35",6942758,35051,8,12.02,19.42,73.12,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:40",6942759,35051,8,12.02,19.42,73.12,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:45",6942760,35051,8,12.02,19.44,73.12,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:50",6942761,35051,8,12,19.42,73.12,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:56:55",6942762,35051,8,12.02,19.44,73.12,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:00",6942763,35051,8,12,19.44,73.12,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:05",6942764,35051,8,11.97,19.44,73.12,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:10",6942765,35051,8,11.97,19.44,73.12,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:15",6942766,35051,8,12,19.42,73.12,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:20",6942767,35051,8,11.97,19.44,73.12,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:25",6942768,35051,8,12,19.44,73.12,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:30",6942769,35051,8,12.01,19.42,73.12,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:35",6942770,35051,8,12.01,19.42,73.12,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:40",6942771,35051,8,12.01,19.44,73.12,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:45",6942772,35051,8,11.98,19.42,73.12,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:50",6942773,35051,8,12.01,19.42,73.12,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:57:55",6942774,35051,8,12.01,19.42,73.12,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:00",6942775,35051,8,12.01,19.44,73.12,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:05",6942776,35051,8,12.01,19.44,73.12,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:10",6942777,35051,8,12.01,19.44,73.12,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:15",6942778,35051,8,12.01,19.42,73.12,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:20",6942779,35051,8,12.01,19.42,73.12,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:25",6942780,35051,8,12.01,19.42,73.12,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:30",6942781,35051,8,12.01,19.42,73.12,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:35",6942782,35051,8,12.01,19.42,73.12,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:40",6942783,35051,8,11.97,19.42,73.12,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:45",6942784,35051,8,12.01,19.42,73.12,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:50",6942785,35051,8,12.01,19.42,73.12,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:58:55",6942786,35051,8,12.01,19.42,73.12,3.439465,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:00",6942787,35051,8,12.01,19.42,73.12,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:05",6942788,35051,8,12.02,19.42,73.12,3.439465,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:10",6942789,35051,8,12.02,19.42,73.12,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:15",6942790,35051,8,12.02,19.42,73.12,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:20",6942791,35051,8,11.99,19.42,73.12,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:25",6942792,35051,8,12.02,19.42,73.12,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:30",6942793,35051,8,12.02,19.42,73.12,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:35",6942794,35051,8,12.02,19.42,73.12,3.439465,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:40",6942795,35051,8,12,19.42,73.12,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:45",6942796,35051,8,12.02,19.42,73.12,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:50",6942797,35051,8,12.02,19.42,73.12,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 01:59:55",6942798,35051,8,12.02,19.42,73.12,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:00",6942799,35051,8,11.99,19.42,73.12,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:05",6942800,35051,8,12,19.42,73.12,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:10",6942801,35051,8,12.01,19.42,73.12,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:15",6942802,35051,8,12,19.42,73.12,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:20",6942803,35051,8,11.97,19.42,73.12,3.440139,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:25",6942804,35051,8,12,19.42,73.12,3.440139,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:30",6942805,35051,8,12.01,19.42,73.12,3.440139,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:35",6942806,35051,8,12.01,19.42,73.12,3.440139,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:40",6942807,35051,8,12.01,19.42,73.12,3.440139,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:45",6942808,35051,8,12.01,19.42,73.12,3.440139,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:50",6942809,35051,8,12.01,19.42,73.12,3.440139,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:00:55",6942810,35051,8,11.98,19.42,73.12,3.440139,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:00",6942811,35051,8,11.98,19.42,73.12,3.440139,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:05",6942812,35051,8,12.01,19.42,73.12,3.440139,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:10",6942813,35051,8,11.99,19.42,73.12,3.440139,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:15",6942814,35051,8,11.98,19.42,73.12,3.440139,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:20",6942815,35051,8,12.01,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:25",6942816,35051,8,12.01,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:30",6942817,35051,8,12.01,19.42,73.12,3.440139,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:35",6942818,35051,8,12.01,19.42,73.12,3.440139,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:40",6942819,35051,8,12.01,19.42,73.12,3.440139,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:45",6942820,35051,8,12.01,19.42,73.12,3.440139,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:50",6942821,35051,8,12.01,19.42,73.12,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:01:55",6942822,35051,8,12.01,19.42,73.12,3.440139,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:00",6942823,35051,8,12.01,19.42,73.12,3.440139,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:05",6942824,35051,8,11.99,19.42,73.12,3.440139,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:10",6942825,35051,8,12.02,19.42,73.12,3.440139,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:15",6942826,35051,8,12,19.42,73.12,3.440139,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:20",6942827,35051,8,12.02,19.42,73.12,3.440139,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:25",6942828,35051,8,12.01,19.42,73.12,3.440139,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:30",6942829,35051,8,12,19.42,73.12,3.440139,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:35",6942830,35051,8,12.02,19.42,73.12,3.440139,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:40",6942831,35051,8,12.02,19.42,73.12,3.440139,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:45",6942832,35051,8,12.02,19.42,73.12,3.440139,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:50",6942833,35051,8,12.02,19.42,73.12,3.440139,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:02:55",6942834,35051,8,12,19.42,73.12,3.440139,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:00",6942835,35051,8,12,19.42,73.12,3.440139,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:05",6942836,35051,8,11.97,19.42,73.12,3.440139,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:10",6942837,35051,8,11.96,19.42,73.12,3.440139,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:15",6942838,35051,8,12,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:20",6942839,35051,8,12,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:25",6942840,35051,8,12,19.42,73.12,3.440139,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:30",6942841,35051,8,12.01,19.42,73.12,3.440139,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:35",6942842,35051,8,12.01,19.42,73.12,3.440139,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:40",6942843,35051,8,12,19.42,73.12,3.440139,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:45",6942844,35051,8,11.96,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:50",6942845,35051,8,11.98,19.42,73.12,3.440139,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:03:55",6942846,35051,8,12.01,19.42,73.12,3.440139,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:00",6942847,35051,8,12.01,19.42,73.12,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:05",6942848,35051,8,11.96,19.42,73.12,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:10",6942849,35051,8,12.01,19.42,73.12,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:15",6942850,35051,8,11.99,19.42,73.12,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:20",6942851,35051,8,12,19.42,73.12,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:25",6942852,35051,8,12.01,19.42,73.12,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:30",6942853,35051,8,12.01,19.42,73.12,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:35",6942854,35051,8,12.01,19.42,73.12,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:40",6942855,35051,8,12.01,19.42,73.12,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:45",6942856,35051,8,11.98,19.42,73.12,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:50",6942857,35051,8,12,19.42,73.12,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:04:55",6942858,35051,8,11.98,19.42,73.12,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:00",6942859,35051,8,11.99,19.42,73.12,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:05",6942860,35051,8,12.02,19.42,73.12,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:10",6942861,35051,8,12.02,19.42,73.12,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:15",6942862,35051,8,12.02,19.42,73.12,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:20",6942863,35051,8,12.01,19.42,73.12,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:25",6942864,35051,8,12.02,19.42,73.12,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:30",6942865,35051,8,12.02,19.42,73.12,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:35",6942866,35051,8,12.02,19.42,73.12,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:40",6942867,35051,8,12.01,19.42,73.12,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:45",6942868,35051,8,11.99,19.42,73.12,3.440139,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:50",6942869,35051,8,12.02,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:05:55",6942870,35051,8,12.02,19.42,73.12,3.440139,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:00",6942871,35051,8,12,19.42,73.12,3.440139,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:05",6942872,35051,8,12,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:10",6942873,35051,8,12,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:15",6942874,35051,8,12,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:20",6942875,35051,8,12,19.42,73.12,3.440139,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:25",6942876,35051,8,12,19.42,73.12,3.440139,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:30",6942877,35051,8,12.01,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:35",6942878,35051,8,12.01,19.42,73.12,3.440139,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:40",6942879,35051,8,12.01,19.42,73.12,3.440139,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:45",6942880,35051,8,11.98,19.42,73.12,3.440139,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:50",6942881,35051,8,12.01,19.42,73.12,3.440139,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:06:55",6942882,35051,8,12.01,19.42,73.12,3.440139,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:00",6942883,35051,8,11.97,19.42,73.12,3.440139,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:05",6942884,35051,8,12.01,19.42,73.12,3.440139,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:10",6942885,35051,8,11.98,19.42,73.12,3.440139,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:15",6942886,35051,8,11.98,19.42,73.12,3.440139,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:20",6942887,35051,8,12.01,19.42,73.12,3.440139,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:25",6942888,35051,8,12.01,19.42,73.12,3.440139,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:30",6942889,35051,8,12.01,19.42,73.12,3.440139,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:35",6942890,35051,8,12.01,19.42,73.12,3.440139,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:40",6942891,35051,8,11.97,19.42,73.12,3.440139,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:45",6942892,35051,8,12.01,19.42,73.12,3.440139,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:50",6942893,35051,8,11.98,19.42,73.12,3.440139,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:07:55",6942894,35051,8,12.01,19.42,73.12,3.440139,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:00",6942895,35051,8,11.98,19.42,73.12,3.440139,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:05",6942896,35051,8,12.02,19.42,73.12,3.440139,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:10",6942897,35051,8,12.02,19.42,73.12,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:15",6942898,35051,8,11.99,19.42,73.12,3.440139,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:20",6942899,35051,8,11.99,19.42,73.12,3.440139,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:25",6942900,35051,8,12.02,19.42,73.12,3.440139,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:30",6942901,35051,8,12.02,19.42,73.12,3.440139,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:35",6942902,35051,8,12.02,19.42,73.12,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:40",6942903,35051,8,12.02,19.42,73.12,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:45",6942904,35051,8,12.01,19.42,73.12,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:50",6942905,35051,8,12.02,19.42,73.12,3.440139,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:08:55",6942906,35051,8,12.02,19.42,73.12,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:00",6942907,35051,8,11.99,19.42,73.12,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:05",6942908,35051,8,12,19.42,73.12,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:10",6942909,35051,8,11.99,19.42,73.12,3.440139,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:15",6942910,35051,8,12,19.42,73.12,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:20",6942911,35051,8,12,19.42,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:25",6942912,35051,8,12,19.42,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:30",6942913,35051,8,12.01,19.42,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:35",6942914,35051,8,12,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:40",6942915,35051,8,12.01,19.42,73.12,3.439465,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:45",6942916,35051,8,11.99,19.42,73.12,3.439465,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:50",6942917,35051,8,12.01,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:09:55",6942918,35051,8,11.98,19.42,73.12,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:00",6942919,35051,8,12.01,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:05",6942920,35051,8,12.01,19.42,73.12,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:10",6942921,35051,8,11.98,19.42,73.12,3.439465,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:15",6942922,35051,8,12,19.42,73.12,3.439465,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:20",6942923,35051,8,12,19.42,73.12,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:25",6942924,35051,8,12.01,19.42,73.12,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:30",6942925,35051,8,12.01,19.42,73.12,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:35",6942926,35051,8,12.01,19.42,73.12,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:40",6942927,35051,8,12.01,19.42,73.12,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:45",6942928,35051,8,12.01,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:50",6942929,35051,8,11.98,19.42,73.12,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:10:55",6942930,35051,8,12,19.42,73.12,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:00",6942931,35051,8,12.01,19.42,73.12,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:05",6942932,35051,8,11.99,19.42,73.12,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:10",6942933,35051,8,12.02,19.42,73.12,3.440139,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:15",6942934,35051,8,12.02,19.42,73.12,3.440139,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:20",6942935,35051,8,12.02,19.42,73.12,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:25",6942936,35051,8,12.02,19.42,73.12,3.440139,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:30",6942937,35051,8,12.01,19.42,73.12,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:35",6942938,35051,8,12.01,19.42,73.12,3.440139,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:40",6942939,35051,8,12.02,19.42,73.12,3.440139,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:45",6942940,35051,8,12.02,19.42,73.12,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:50",6942941,35051,8,11.98,19.42,73.12,3.440139,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:11:55",6942942,35051,8,12.02,19.42,73.12,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:00",6942943,35051,8,11.98,19.42,73.12,3.440139,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:05",6942944,35051,8,12,19.42,73.12,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:10",6942945,35051,8,11.96,19.42,73.12,3.440139,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:15",6942946,35051,8,12,19.42,73.12,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:20",6942947,35051,8,11.97,19.42,73.12,3.440139,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:25",6942948,35051,8,12,19.42,73.12,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:30",6942949,35051,8,11.99,19.42,73.12,3.440139,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:35",6942950,35051,8,12.01,19.42,73.12,3.440139,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:40",6942951,35051,8,11.98,19.42,73.12,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:45",6942952,35051,8,12.01,19.42,73.12,3.440139,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:50",6942953,35051,8,12.01,19.42,73.12,3.440139,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:12:55",6942954,35051,8,11.96,19.42,73.12,3.440139,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:00",6942955,35051,8,12,19.42,73.12,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:05",6942956,35051,8,12,19.42,73.12,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:10",6942957,35051,8,11.96,19.42,73.12,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:15",6942958,35051,8,11.97,19.42,73.12,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:20",6942959,35051,8,12.01,19.42,73.12,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:25",6942960,35051,8,12.01,19.42,73.12,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:30",6942961,35051,8,12.01,19.42,73.12,3.438789,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:35",6942962,35051,8,12.01,19.42,73.12,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:40",6942963,35051,8,12.01,19.42,73.12,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:45",6942964,35051,8,12,19.42,73.12,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:50",6942965,35051,8,12.01,19.42,73.12,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:13:55",6942966,35051,8,12.01,19.42,73.12,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:00",6942967,35051,8,12.01,19.42,73.12,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:05",6942968,35051,8,12.01,19.42,73.12,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:10",6942969,35051,8,11.97,19.42,73.12,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:15",6942970,35051,8,12.02,19.42,73.12,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:20",6942971,35051,8,12.02,19.42,73.12,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:25",6942972,35051,8,12.01,19.42,73.12,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:30",6942973,35051,8,12.02,19.42,73.12,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:35",6942974,35051,8,11.99,19.42,73.12,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:40",6942975,35051,8,11.99,19.42,73.12,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:45",6942976,35051,8,12.01,19.42,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:50",6942977,35051,8,12.02,19.42,73.12,3.439465,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:14:55",6942978,35051,8,12.02,19.42,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:00",6942979,35051,8,12.02,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:05",6942980,35051,8,12,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:10",6942981,35051,8,11.96,19.42,73.12,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:15",6942982,35051,8,12,19.42,73.12,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:20",6942983,35051,8,11.97,19.42,73.12,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:25",6942984,35051,8,12,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:30",6942985,35051,8,12.01,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:35",6942986,35051,8,12.01,19.42,73.12,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:40",6942987,35051,8,11.97,19.42,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:45",6942988,35051,8,12,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:50",6942989,35051,8,12.01,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:15:55",6942990,35051,8,11.98,19.42,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:00",6942991,35051,8,11.98,19.42,73.12,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:05",6942992,35051,8,12.01,19.42,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:10",6942993,35051,8,11.97,19.42,73.12,3.439465,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:15",6942994,35051,8,12.01,19.42,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:20",6942995,35051,8,12.01,19.42,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:25",6942996,35051,8,11.97,19.42,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:30",6942997,35051,8,12,19.42,73.12,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:35",6942998,35051,8,12.01,19.42,73.12,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:40",6942999,35051,8,12.01,19.42,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:45",6943000,35051,8,12.01,19.42,73.12,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:50",6943001,35051,8,12.01,19.42,73.12,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:16:55",6943002,35051,8,12.01,19.42,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:00",6943003,35051,8,12.01,19.42,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:05",6943004,35051,8,12.02,19.42,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:10",6943005,35051,8,11.93,19.42,73.12,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:15",6943006,35051,8,12.02,19.42,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:20",6943007,35051,8,12.02,19.42,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:25",6943008,35051,8,12,19.42,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:30",6943009,35051,8,12.02,19.42,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:35",6943010,35051,8,12.02,19.42,73.12,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:40",6943011,35051,8,12.02,19.42,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:45",6943012,35051,8,12.02,19.42,73.12,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:50",6943013,35051,8,12.02,19.42,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:17:55",6943014,35051,8,12.02,19.42,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:00",6943015,35051,8,11.99,19.42,73.12,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:05",6943016,35051,8,11.97,19.42,73.12,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:10",6943017,35051,8,11.96,19.39,73.12,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:15",6943018,35051,8,12,19.39,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:20",6943019,35051,8,11.99,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:25",6943020,35051,8,12,19.42,73.12,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:30",6943021,35051,8,12.01,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:35",6943022,35051,8,12,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:40",6943023,35051,8,12.01,19.42,73.12,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:45",6943024,35051,8,12.01,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:50",6943025,35051,8,12.01,19.42,73.12,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:18:55",6943026,35051,8,12.01,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:00",6943027,35051,8,12.01,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:05",6943028,35051,8,12.01,19.42,73.12,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:10",6943029,35051,8,12.01,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:15",6943030,35051,8,12.01,19.42,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:20",6943031,35051,8,12.01,19.39,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:25",6943032,35051,8,12.01,19.42,73.12,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:30",6943033,35051,8,11.97,19.39,73.12,3.439465,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:35",6943034,35051,8,11.97,19.39,73.12,3.439465,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:40",6943035,35051,8,12.01,19.42,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:45",6943036,35051,8,12.01,19.42,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:50",6943037,35051,8,12.01,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:19:55",6943038,35051,8,12.01,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:00",6943039,35051,8,12.01,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:05",6943040,35051,8,12.01,19.42,73.12,3.439465,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:10",6943041,35051,8,12.02,19.39,73.12,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:15",6943042,35051,8,12.01,19.39,73.12,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:20",6943043,35051,8,12.02,19.42,73.12,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:25",6943044,35051,8,12.02,19.42,73.12,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:30",6943045,35051,8,12.02,19.39,73.12,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:35",6943046,35051,8,12.02,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:40",6943047,35051,8,12.02,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:45",6943048,35051,8,11.98,19.39,73.12,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:50",6943049,35051,8,12.02,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:20:55",6943050,35051,8,12.01,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:00",6943051,35051,8,12.01,19.42,73.12,3.439465,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:05",6943052,35051,8,11.99,19.39,73.12,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:10",6943053,35051,8,11.95,19.42,73.12,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:15",6943054,35051,8,11.99,19.39,73.12,3.439465,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:20",6943055,35051,8,11.99,19.39,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:25",6943056,35051,8,11.93,19.42,73.12,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:30",6943057,35051,8,12,19.39,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:35",6943058,35051,8,12,19.39,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:40",6943059,35051,8,11.97,19.39,73.12,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:45",6943060,35051,8,12.01,19.39,73.12,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:50",6943061,35051,8,11.99,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:21:55",6943062,35051,8,12.01,19.39,73.12,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:00",6943063,35051,8,12.01,19.39,73.12,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:05",6943064,35051,8,12.01,19.39,73.12,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:10",6943065,35051,8,11.97,19.39,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:15",6943066,35051,8,12.01,19.39,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:20",6943067,35051,8,12,19.39,73.12,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:25",6943068,35051,8,12.01,19.39,73.12,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:30",6943069,35051,8,12.01,19.39,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:35",6943070,35051,8,12.01,19.39,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:40",6943071,35051,8,12.01,19.39,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:45",6943072,35051,8,11.97,19.39,73.12,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:50",6943073,35051,8,11.97,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:22:55",6943074,35051,8,11.97,19.39,73.12,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:00",6943075,35051,8,12.01,19.39,73.12,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:05",6943076,35051,8,12.02,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:10",6943077,35051,8,11.98,19.39,73.12,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:15",6943078,35051,8,12.02,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:20",6943079,35051,8,12.02,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:25",6943080,35051,8,11.99,19.39,73.12,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:30",6943081,35051,8,11.99,19.39,73.12,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:35",6943082,35051,8,12.01,19.39,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:40",6943083,35051,8,11.98,19.39,73.12,3.439465,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:45",6943084,35051,8,12.02,19.39,73.12,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:50",6943085,35051,8,12.02,19.39,73.12,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:23:55",6943086,35051,8,12.02,19.39,73.18,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:00",6943087,35051,8,12.02,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:05",6943088,35051,8,11.99,19.39,73.12,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:10",6943089,35051,8,11.96,19.39,73.12,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:15",6943090,35051,8,12,19.39,73.12,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:20",6943091,35051,8,12,19.39,73.12,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:25",6943092,35051,8,11.96,19.42,73.12,3.438789,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:30",6943093,35051,8,12,19.39,73.18,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:35",6943094,35051,8,12,19.42,73.18,3.438789,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:40",6943095,35051,8,12,19.39,73.18,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:45",6943096,35051,8,12.01,19.39,73.12,3.438789,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:50",6943097,35051,8,12,19.39,73.12,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:24:55",6943098,35051,8,12,19.39,73.12,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:00",6943099,35051,8,12,19.39,73.12,3.438789,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:05",6943100,35051,8,12.01,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:10",6943101,35051,8,12,19.39,73.12,3.438789,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:15",6943102,35051,8,12.01,19.39,73.12,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:20",6943103,35051,8,12.01,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:25",6943104,35051,8,12.01,19.39,73.12,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:30",6943105,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:35",6943106,35051,8,11.97,19.39,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:40",6943107,35051,8,12.01,19.42,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:45",6943108,35051,8,12,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:50",6943109,35051,8,11.97,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:25:55",6943110,35051,8,12,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:00",6943111,35051,8,12.01,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:05",6943112,35051,8,12.02,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:10",6943113,35051,8,12.02,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:15",6943114,35051,8,12.01,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:20",6943115,35051,8,12.02,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:25",6943116,35051,8,12.02,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:30",6943117,35051,8,12.02,19.39,73.18,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:35",6943118,35051,8,12.02,19.39,73.18,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:40",6943119,35051,8,12.02,19.39,73.18,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:45",6943120,35051,8,12.02,19.42,73.18,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:50",6943121,35051,8,12.01,19.39,73.18,3.439465,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:26:55",6943122,35051,8,12.02,19.39,73.18,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:00",6943123,35051,8,12.02,19.39,73.18,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:05",6943124,35051,8,12,19.39,73.18,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:10",6943125,35051,8,12,19.39,73.12,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:15",6943126,35051,8,11.96,19.42,73.12,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:20",6943127,35051,8,11.99,19.39,73.18,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:25",6943128,35051,8,12,19.39,73.18,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:30",6943129,35051,8,12,19.39,73.18,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:35",6943130,35051,8,12,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:40",6943131,35051,8,12,19.42,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:45",6943132,35051,8,12,19.42,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:50",6943133,35051,8,11.96,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:27:55",6943134,35051,8,12,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:00",6943135,35051,8,12,19.39,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:05",6943136,35051,8,12.01,19.39,73.18,3.439465,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:10",6943137,35051,8,12,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:15",6943138,35051,8,12,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:20",6943139,35051,8,11.99,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:25",6943140,35051,8,12,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:30",6943141,35051,8,11.96,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:35",6943142,35051,8,12,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:40",6943143,35051,8,12.01,19.39,73.18,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:45",6943144,35051,8,12,19.42,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:50",6943145,35051,8,12.01,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:28:55",6943146,35051,8,12.01,19.39,73.18,3.439465,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:00",6943147,35051,8,11.97,19.39,73.18,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:05",6943148,35051,8,12.01,19.39,73.18,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:10",6943149,35051,8,12.02,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:15",6943150,35051,8,12.02,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:20",6943151,35051,8,12.02,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:25",6943152,35051,8,12.02,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:30",6943153,35051,8,12.02,19.42,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:35",6943154,35051,8,12.02,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:40",6943155,35051,8,12.02,19.39,73.18,3.438789,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:45",6943156,35051,8,12.02,19.39,73.18,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:50",6943157,35051,8,11.98,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:29:55",6943158,35051,8,12.02,19.39,73.18,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:00",6943159,35051,8,11.97,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:05",6943160,35051,8,11.97,19.39,73.18,3.438789,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:10",6943161,35051,8,11.96,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:15",6943162,35051,8,12,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:20",6943163,35051,8,11.98,19.39,73.18,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:25",6943164,35051,8,12,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:30",6943165,35051,8,11.97,19.39,73.18,3.438789,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:35",6943166,35051,8,12.01,19.42,73.18,3.438789,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:40",6943167,35051,8,12.01,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:45",6943168,35051,8,12.01,19.39,73.18,3.438789,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:50",6943169,35051,8,12.01,19.39,73.18,3.438789,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:30:55",6943170,35051,8,12.01,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:00",6943171,35051,8,12.01,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:05",6943172,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:10",6943173,35051,8,11.96,19.39,73.18,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:15",6943174,35051,8,12.01,19.39,73.18,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:20",6943175,35051,8,12.01,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:25",6943176,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:30",6943177,35051,8,12.01,19.39,73.18,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:35",6943178,35051,8,12.01,19.39,73.18,3.438789,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:40",6943179,35051,8,11.99,19.39,73.18,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:45",6943180,35051,8,12.01,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:50",6943181,35051,8,12,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:31:55",6943182,35051,8,12,19.39,73.18,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:00",6943183,35051,8,12,19.39,73.18,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:05",6943184,35051,8,12.01,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:10",6943185,35051,8,11.97,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:15",6943186,35051,8,12.02,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:20",6943187,35051,8,12.01,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:25",6943188,35051,8,11.97,19.39,73.18,3.438789,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:30",6943189,35051,8,11.98,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:35",6943190,35051,8,12.02,19.39,73.18,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:40",6943191,35051,8,11.97,19.39,73.18,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:45",6943192,35051,8,12.01,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:50",6943193,35051,8,12.01,19.39,73.18,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:32:55",6943194,35051,8,12.01,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:00",6943195,35051,8,12.01,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:05",6943196,35051,8,11.99,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:10",6943197,35051,8,12,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:15",6943198,35051,8,11.99,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:20",6943199,35051,8,11.99,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:25",6943200,35051,8,12,19.39,73.18,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:30",6943201,35051,8,11.96,19.39,73.18,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:35",6943202,35051,8,12,19.39,73.18,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:40",6943203,35051,8,12,19.39,73.18,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:45",6943204,35051,8,12.01,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:50",6943205,35051,8,12,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:33:55",6943206,35051,8,12.01,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:00",6943207,35051,8,12.01,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:05",6943208,35051,8,12,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:10",6943209,35051,8,12,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:15",6943210,35051,8,12.01,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:20",6943211,35051,8,12,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:25",6943212,35051,8,11.96,19.39,73.18,3.439465,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:30",6943213,35051,8,12,19.39,73.18,3.439465,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:35",6943214,35051,8,12,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:40",6943215,35051,8,12,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:45",6943216,35051,8,11.97,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:50",6943217,35051,8,12.01,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:34:55",6943218,35051,8,12.01,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:00",6943219,35051,8,12.01,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:05",6943220,35051,8,12.01,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:10",6943221,35051,8,12.02,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:15",6943222,35051,8,11.98,19.39,73.18,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:20",6943223,35051,8,12.02,19.39,73.18,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:25",6943224,35051,8,12.02,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:30",6943225,35051,8,12.02,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:35",6943226,35051,8,12.01,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:40",6943227,35051,8,12.02,19.39,73.18,3.439465,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:45",6943228,35051,8,12.02,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:50",6943229,35051,8,12.02,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:35:55",6943230,35051,8,12.02,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:00",6943231,35051,8,11.99,19.39,73.18,3.439465,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:05",6943232,35051,8,12,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:10",6943233,35051,8,11.96,19.39,73.18,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:15",6943234,35051,8,11.99,19.39,73.18,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:20",6943235,35051,8,12,19.39,73.18,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:25",6943236,35051,8,12,19.39,73.18,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:30",6943237,35051,8,12,19.39,73.18,3.440139,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:35",6943238,35051,8,12,19.39,73.18,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:40",6943239,35051,8,11.96,19.39,73.18,3.440139,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:45",6943240,35051,8,12.01,19.39,73.18,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:50",6943241,35051,8,12,19.39,73.18,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:36:55",6943242,35051,8,12,19.39,73.18,3.440139,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:00",6943243,35051,8,12,19.39,73.18,3.440139,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:05",6943244,35051,8,12.01,19.39,73.18,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:10",6943245,35051,8,11.96,19.39,73.18,3.440139,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:15",6943246,35051,8,12.01,19.39,73.18,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:20",6943247,35051,8,12.01,19.39,73.18,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:25",6943248,35051,8,12,19.39,73.18,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:30",6943249,35051,8,12,19.39,73.18,3.440139,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:35",6943250,35051,8,11.97,19.39,73.18,3.440139,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:40",6943251,35051,8,12,19.39,73.18,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:45",6943252,35051,8,12.01,19.39,73.18,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:50",6943253,35051,8,12,19.39,73.18,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:37:55",6943254,35051,8,12,19.39,73.18,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:00",6943255,35051,8,12,19.39,73.18,3.440139,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:05",6943256,35051,8,12.01,19.39,73.18,3.440139,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:10",6943257,35051,8,11.97,19.39,73.18,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:15",6943258,35051,8,11.99,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:20",6943259,35051,8,12.02,19.39,73.18,3.438789,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:25",6943260,35051,8,11.98,19.39,73.18,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:30",6943261,35051,8,12.02,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:35",6943262,35051,8,11.98,19.39,73.18,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:40",6943263,35051,8,12.02,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:45",6943264,35051,8,12.02,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:50",6943265,35051,8,12.02,19.39,73.18,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:38:55",6943266,35051,8,12.01,19.39,73.18,3.438789,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:00",6943267,35051,8,11.98,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:05",6943268,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:10",6943269,35051,8,11.96,19.39,73.18,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:15",6943270,35051,8,11.99,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:20",6943271,35051,8,11.99,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:25",6943272,35051,8,12,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:30",6943273,35051,8,12,19.39,73.18,3.438789,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:35",6943274,35051,8,12.01,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:40",6943275,35051,8,11.99,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:45",6943276,35051,8,11.97,19.39,73.18,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:50",6943277,35051,8,12,19.39,73.18,3.438789,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:39:55",6943278,35051,8,11.97,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:00",6943279,35051,8,12,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:05",6943280,35051,8,11.96,19.39,73.18,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:10",6943281,35051,8,12,19.39,73.18,3.439465,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:15",6943282,35051,8,11.96,19.39,73.18,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:20",6943283,35051,8,12,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:25",6943284,35051,8,12,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:30",6943285,35051,8,12,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:35",6943286,35051,8,11.97,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:40",6943287,35051,8,12,19.39,73.18,3.439465,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:45",6943288,35051,8,12,19.39,73.18,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:50",6943289,35051,8,12,19.39,73.18,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:40:55",6943290,35051,8,12.01,19.39,73.18,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:00",6943291,35051,8,12,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:05",6943292,35051,8,11.98,19.39,73.18,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:10",6943293,35051,8,11.98,19.39,73.18,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:15",6943294,35051,8,11.98,19.39,73.18,3.439465,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:20",6943295,35051,8,12,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:25",6943296,35051,8,12.02,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:30",6943297,35051,8,12.01,19.39,73.18,3.439465,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:35",6943298,35051,8,12.02,19.39,73.18,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:40",6943299,35051,8,12.01,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:45",6943300,35051,8,12.02,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:50",6943301,35051,8,11.98,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:41:55",6943302,35051,8,12.01,19.39,73.18,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:00",6943303,35051,8,12.02,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:05",6943304,35051,8,11.96,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:10",6943305,35051,8,12,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:15",6943306,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:20",6943307,35051,8,11.99,19.39,73.18,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:25",6943308,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:30",6943309,35051,8,12,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:35",6943310,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:40",6943311,35051,8,12.01,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:45",6943312,35051,8,11.97,19.39,73.18,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:50",6943313,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:42:55",6943314,35051,8,12,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:00",6943315,35051,8,12,19.39,73.18,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:05",6943316,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:10",6943317,35051,8,11.97,19.39,73.18,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:15",6943318,35051,8,12,19.39,73.18,3.438789,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:20",6943319,35051,8,12,19.39,73.18,3.438789,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:25",6943320,35051,8,11.97,19.39,73.18,3.438789,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:30",6943321,35051,8,12.01,19.39,73.18,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:35",6943322,35051,8,12,19.39,73.18,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:40",6943323,35051,8,11.97,19.39,73.18,3.438114,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:45",6943324,35051,8,12.01,19.39,73.18,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:50",6943325,35051,8,12,19.39,73.18,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:43:55",6943326,35051,8,12,19.39,73.18,3.438114,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:00",6943327,35051,8,12,19.39,73.18,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:05",6943328,35051,8,11.98,19.39,73.18,3.438114,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:10",6943329,35051,8,12.01,19.39,73.18,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:15",6943330,35051,8,11.98,19.39,73.18,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:20",6943331,35051,8,12.01,19.39,73.18,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:25",6943332,35051,8,12.02,19.39,73.18,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:30",6943333,35051,8,12.02,19.39,73.18,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:35",6943334,35051,8,12,19.39,73.18,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:40",6943335,35051,8,12.02,19.39,73.18,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:45",6943336,35051,8,12.02,19.39,73.18,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:50",6943337,35051,8,11.99,19.39,73.18,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:44:55",6943338,35051,8,12.01,19.39,73.18,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:00",6943339,35051,8,12.02,19.39,73.18,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:05",6943340,35051,8,11.99,19.39,73.18,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:10",6943341,35051,8,12,19.39,73.18,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:15",6943342,35051,8,11.99,19.39,73.18,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:20",6943343,35051,8,11.99,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:25",6943344,35051,8,11.98,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:30",6943345,35051,8,11.99,19.39,73.18,3.438789,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:35",6943346,35051,8,12,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:40",6943347,35051,8,12,19.39,73.18,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:45",6943348,35051,8,12,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:50",6943349,35051,8,11.97,19.39,73.18,3.438789,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:45:55",6943350,35051,8,11.97,19.39,73.18,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:00",6943351,35051,8,12,19.39,73.18,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:05",6943352,35051,8,12,19.39,73.18,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:10",6943353,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:15",6943354,35051,8,11.96,19.39,73.18,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:20",6943355,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:25",6943356,35051,8,12,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:30",6943357,35051,8,12,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:35",6943358,35051,8,12.01,19.39,73.18,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:40",6943359,35051,8,12,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:45",6943360,35051,8,12,19.39,73.18,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:50",6943361,35051,8,12.01,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:46:55",6943362,35051,8,12,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:00",6943363,35051,8,12,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:05",6943364,35051,8,12.01,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:10",6943365,35051,8,11.99,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:15",6943366,35051,8,12.01,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:20",6943367,35051,8,12.01,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:25",6943368,35051,8,12.01,19.39,73.18,3.438789,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:30",6943369,35051,8,11.99,19.39,73.18,3.438789,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:35",6943370,35051,8,11.99,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:40",6943371,35051,8,11.97,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:45",6943372,35051,8,11.99,19.39,73.18,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:50",6943373,35051,8,12.02,19.39,73.18,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:47:55",6943374,35051,8,12.01,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:00",6943375,35051,8,12.02,19.39,73.18,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:05",6943376,35051,8,12,19.39,73.18,3.438789,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:10",6943377,35051,8,11.95,19.39,73.18,3.438789,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:15",6943378,35051,8,11.96,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:20",6943379,35051,8,11.99,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:25",6943380,35051,8,12,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:30",6943381,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:35",6943382,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:40",6943383,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:45",6943384,35051,8,12,19.39,73.18,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:50",6943385,35051,8,11.99,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:48:55",6943386,35051,8,12,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:00",6943387,35051,8,12,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:05",6943388,35051,8,12.01,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:10",6943389,35051,8,12.01,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:15",6943390,35051,8,12.01,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:20",6943391,35051,8,12.01,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:25",6943392,35051,8,11.97,19.39,73.18,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:30",6943393,35051,8,11.96,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:35",6943394,35051,8,11.97,19.39,73.18,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:40",6943395,35051,8,12.01,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:45",6943396,35051,8,12,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:50",6943397,35051,8,12,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:49:55",6943398,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:00",6943399,35051,8,12,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:05",6943400,35051,8,12.01,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:10",6943401,35051,8,11.99,19.39,73.18,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:15",6943402,35051,8,12.01,19.39,73.18,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:20",6943403,35051,8,11.99,19.39,73.18,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:25",6943404,35051,8,12.02,19.39,73.18,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:30",6943405,35051,8,12.02,19.39,73.18,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:35",6943406,35051,8,12.01,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:40",6943407,35051,8,12.01,19.39,73.18,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:45",6943408,35051,8,12.02,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:50",6943409,35051,8,12.01,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:50:55",6943410,35051,8,12.02,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:00",6943411,35051,8,12.01,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:05",6943412,35051,8,12,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:10",6943413,35051,8,12,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:15",6943414,35051,8,12,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:20",6943415,35051,8,11.99,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:25",6943416,35051,8,12,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:30",6943417,35051,8,12,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:35",6943418,35051,8,11.98,19.39,73.18,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:40",6943419,35051,8,12.01,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:45",6943420,35051,8,12,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:50",6943421,35051,8,11.97,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:51:55",6943422,35051,8,12,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:00",6943423,35051,8,12,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:05",6943424,35051,8,11.95,19.39,73.18,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:10",6943425,35051,8,11.97,19.39,73.18,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:15",6943426,35051,8,12,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:20",6943427,35051,8,12,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:25",6943428,35051,8,12,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:30",6943429,35051,8,11.97,19.39,73.18,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:35",6943430,35051,8,12,19.39,73.18,3.439465,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:40",6943431,35051,8,12,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:45",6943432,35051,8,12,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:50",6943433,35051,8,11.97,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:52:55",6943434,35051,8,12,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:00",6943435,35051,8,12,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:05",6943436,35051,8,12.01,19.39,73.18,3.439465,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:10",6943437,35051,8,11.97,19.39,73.18,3.439465,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:15",6943438,35051,8,12.01,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:20",6943439,35051,8,12.01,19.39,73.18,3.439465,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:25",6943440,35051,8,12.01,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:30",6943441,35051,8,12.01,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:35",6943442,35051,8,12.02,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:40",6943443,35051,8,12.01,19.39,73.18,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:45",6943444,35051,8,12.01,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:50",6943445,35051,8,12.01,19.39,73.18,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:53:55",6943446,35051,8,12.01,19.39,73.18,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:00",6943447,35051,8,12.01,19.39,73.18,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:05",6943448,35051,8,12,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:10",6943449,35051,8,12,19.39,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:15",6943450,35051,8,11.96,19.39,73.18,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:20",6943451,35051,8,11.99,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:25",6943452,35051,8,11.95,19.39,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:30",6943453,35051,8,11.96,19.39,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:35",6943454,35051,8,12,19.39,73.18,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:40",6943455,35051,8,12,19.39,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:45",6943456,35051,8,12,19.39,73.12,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:50",6943457,35051,8,12,19.39,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:54:55",6943458,35051,8,12,19.39,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:00",6943459,35051,8,12,19.39,73.12,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:05",6943460,35051,8,11.97,19.39,73.12,3.439465,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:10",6943461,35051,8,12,19.39,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:15",6943462,35051,8,12,19.39,73.12,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:20",6943463,35051,8,12,19.39,73.12,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:25",6943464,35051,8,12,19.39,73.12,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:30",6943465,35051,8,12,19.39,73.12,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:35",6943466,35051,8,12,19.39,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:40",6943467,35051,8,12,19.39,73.12,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:45",6943468,35051,8,12,19.39,73.18,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:50",6943469,35051,8,11.97,19.39,73.12,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:55:55",6943470,35051,8,12,19.39,73.12,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:00",6943471,35051,8,12,19.39,73.12,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:05",6943472,35051,8,12.01,19.39,73.18,3.439465,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:10",6943473,35051,8,11.99,19.39,73.12,3.439465,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:15",6943474,35051,8,12.02,19.39,73.12,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:20",6943475,35051,8,12.02,19.39,73.12,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:25",6943476,35051,8,11.99,19.39,73.12,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:30",6943477,35051,8,12.01,19.39,73.12,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:35",6943478,35051,8,12.01,19.39,73.12,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:40",6943479,35051,8,12.01,19.39,73.12,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:45",6943480,35051,8,12.01,19.39,73.12,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:50",6943481,35051,8,11.98,19.39,73.12,3.439465,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:56:55",6943482,35051,8,12.01,19.39,73.12,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:00",6943483,35051,8,12.02,19.39,73.12,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:05",6943484,35051,8,11.96,19.39,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:10",6943485,35051,8,11.97,19.39,73.12,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:15",6943486,35051,8,11.99,19.39,73.12,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:20",6943487,35051,8,11.99,19.39,73.12,3.439465,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:25",6943488,35051,8,11.99,19.39,73.12,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:30",6943489,35051,8,12,19.39,73.12,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:35",6943490,35051,8,12,19.39,73.12,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:40",6943491,35051,8,12,19.39,73.12,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:45",6943492,35051,8,11.97,19.39,73.12,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:50",6943493,35051,8,12,19.39,73.12,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:57:55",6943494,35051,8,12,19.39,73.12,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:00",6943495,35051,8,11.97,19.39,73.12,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:05",6943496,35051,8,12,19.39,73.12,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:10",6943497,35051,8,12,19.39,73.12,3.439465,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:15",6943498,35051,8,11.97,19.39,73.12,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:20",6943499,35051,8,11.96,19.39,73.12,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:25",6943500,35051,8,12,19.39,73.12,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:30",6943501,35051,8,12,19.39,73.12,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:35",6943502,35051,8,11.97,19.39,73.12,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:40",6943503,35051,8,12,19.39,73.12,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:45",6943504,35051,8,11.97,19.39,73.12,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:50",6943505,35051,8,12.01,19.39,73.12,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:58:55",6943506,35051,8,12,19.39,73.12,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:00",6943507,35051,8,11.97,19.39,73.12,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:05",6943508,35051,8,12.01,19.39,73.12,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:10",6943509,35051,8,11.96,19.39,73.12,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:15",6943510,35051,8,11.98,19.39,73.12,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:20",6943511,35051,8,12.02,19.39,73.12,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:25",6943512,35051,8,11.99,19.39,73.12,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:30",6943513,35051,8,12.01,19.39,73.12,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:35",6943514,35051,8,12.01,19.39,73.12,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:40",6943515,35051,8,11.99,19.39,73.12,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:45",6943516,35051,8,12.01,19.39,73.12,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:50",6943517,35051,8,12.02,19.39,73.12,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 02:59:55",6943518,35051,8,11.99,19.39,73.12,3.438789,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:00",6943519,35051,8,12.01,19.39,73.12,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:05",6943520,35051,8,11.97,19.39,73.12,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:10",6943521,35051,8,12,19.39,73.12,3.438789,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:15",6943522,35051,8,12,19.39,73.12,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:20",6943523,35051,8,11.99,19.39,73.12,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:25",6943524,35051,8,11.97,19.39,73.12,3.438789,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:30",6943525,35051,8,12,19.39,73.12,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:35",6943526,35051,8,11.97,19.39,73.12,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:40",6943527,35051,8,12,19.39,73.12,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:45",6943528,35051,8,12,19.39,73.12,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:50",6943529,35051,8,12,19.39,73.12,3.438789,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:00:55",6943530,35051,8,12,19.39,73.12,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:00",6943531,35051,8,12,19.39,73.12,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:05",6943532,35051,8,11.97,19.39,73.12,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:10",6943533,35051,8,12,19.39,73.12,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:15",6943534,35051,8,11.97,19.39,73.12,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:20",6943535,35051,8,12,19.39,73.12,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:25",6943536,35051,8,12,19.39,73.12,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:30",6943537,35051,8,12,19.39,73.12,3.438789,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:35",6943538,35051,8,12,19.39,73.12,3.438114,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:40",6943539,35051,8,12,19.39,73.12,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:45",6943540,35051,8,12,19.39,73.12,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:50",6943541,35051,8,11.98,19.39,73.12,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:01:55",6943542,35051,8,12,19.39,73.12,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:00",6943543,35051,8,12,19.39,73.12,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:05",6943544,35051,8,12.01,19.39,73.12,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:10",6943545,35051,8,12.01,19.39,73.12,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:15",6943546,35051,8,12.01,19.39,73.12,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:20",6943547,35051,8,12.01,19.39,73.12,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:25",6943548,35051,8,12.01,19.39,73.12,3.438114,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:30",6943549,35051,8,12.01,19.39,73.12,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:35",6943550,35051,8,11.96,19.39,73.12,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:40",6943551,35051,8,12.01,19.39,73.12,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:45",6943552,35051,8,12.01,19.39,73.12,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:50",6943553,35051,8,12.01,19.39,73.12,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:02:55",6943554,35051,8,12.01,19.39,73.12,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:00",6943555,35051,8,12.01,19.39,73.12,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:05",6943556,35051,8,11.94,19.39,73.12,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:10",6943557,35051,8,11.97,19.39,73.12,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:15",6943558,35051,8,11.99,19.39,73.12,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:20",6943559,35051,8,11.96,19.39,73.12,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:25",6943560,35051,8,11.99,19.39,73.12,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:30",6943561,35051,8,12,19.39,73.12,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:35",6943562,35051,8,12,19.39,73.12,3.440139,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:40",6943563,35051,8,12,19.39,73.12,3.440139,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:45",6943564,35051,8,11.95,19.39,73.12,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:50",6943565,35051,8,11.97,19.39,73.12,3.440139,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:03:55",6943566,35051,8,11.99,19.39,73.12,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:00",6943567,35051,8,12,19.39,73.12,3.440139,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:05",6943568,35051,8,11.95,19.39,73.12,3.440139,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:10",6943569,35051,8,12,19.39,73.12,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:15",6943570,35051,8,12,19.39,73.12,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:20",6943571,35051,8,12,19.39,73.12,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:25",6943572,35051,8,12,19.39,73.12,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:30",6943573,35051,8,11.99,19.39,73.12,3.440139,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:35",6943574,35051,8,12,19.39,73.12,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:40",6943575,35051,8,12,19.39,73.12,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:45",6943576,35051,8,12,19.39,73.12,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:50",6943577,35051,8,12,19.39,73.12,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:04:55",6943578,35051,8,12,19.39,73.12,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:00",6943579,35051,8,12,19.39,73.12,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:05",6943580,35051,8,11.98,19.39,73.12,3.440139,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:10",6943581,35051,8,12.01,19.39,73.12,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:15",6943582,35051,8,12.01,19.39,73.12,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:20",6943583,35051,8,12.01,19.39,73.12,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:25",6943584,35051,8,12.01,19.39,73.12,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:30",6943585,35051,8,12.01,19.39,73.12,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:35",6943586,35051,8,12.01,19.39,73.12,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:40",6943587,35051,8,11.99,19.39,73.12,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:45",6943588,35051,8,11.99,19.39,73.12,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:50",6943589,35051,8,12.01,19.39,73.12,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:05:55",6943590,35051,8,12.01,19.39,73.12,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:00",6943591,35051,8,12.01,19.39,73.12,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:05",6943592,35051,8,11.97,19.39,73.12,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:10",6943593,35051,8,11.94,19.39,73.12,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:15",6943594,35051,8,11.99,19.39,73.12,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:20",6943595,35051,8,11.99,19.39,73.12,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:25",6943596,35051,8,11.99,19.39,73.12,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:30",6943597,35051,8,12,19.39,73.12,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:35",6943598,35051,8,11.97,19.39,73.12,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:40",6943599,35051,8,11.98,19.39,73.12,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:45",6943600,35051,8,12,19.39,73.12,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:50",6943601,35051,8,12,19.39,73.12,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:06:55",6943602,35051,8,12,19.39,73.12,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:00",6943603,35051,8,11.97,19.39,73.12,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:05",6943604,35051,8,12,19.39,73.12,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:10",6943605,35051,8,12,19.39,73.12,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:15",6943606,35051,8,12,19.39,73.12,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:20",6943607,35051,8,11.97,19.39,73.12,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:25",6943608,35051,8,12,19.39,73.12,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:30",6943609,35051,8,12,19.39,73.12,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:35",6943610,35051,8,12,19.39,73.12,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:40",6943611,35051,8,12,19.39,73.12,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:45",6943612,35051,8,11.97,19.39,73.12,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:50",6943613,35051,8,12,19.39,73.12,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:07:55",6943614,35051,8,12,19.39,73.12,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:00",6943615,35051,8,12,19.39,73.12,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:05",6943616,35051,8,11.99,19.39,73.12,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:10",6943617,35051,8,11.99,19.39,73.12,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:15",6943618,35051,8,12.01,19.39,73.12,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:20",6943619,35051,8,12.02,19.39,73.12,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:25",6943620,35051,8,12,19.39,73.12,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:30",6943621,35051,8,12.01,19.39,73.12,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:35",6943622,35051,8,12.01,19.39,73.12,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:40",6943623,35051,8,12.01,19.39,73.12,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:45",6943624,35051,8,12.01,19.39,73.12,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:50",6943625,35051,8,12.01,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:08:55",6943626,35051,8,12.01,19.39,73.12,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:00",6943627,35051,8,12.01,19.39,73.12,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:05",6943628,35051,8,11.99,19.39,73.12,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:10",6943629,35051,8,11.94,19.39,73.12,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:15",6943630,35051,8,11.99,19.39,73.12,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:20",6943631,35051,8,11.99,19.39,73.12,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:25",6943632,35051,8,12,19.39,73.12,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:30",6943633,35051,8,12,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:35",6943634,35051,8,11.97,19.39,73.12,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:40",6943635,35051,8,12,19.39,73.12,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:45",6943636,35051,8,12,19.39,73.12,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:50",6943637,35051,8,11.97,19.39,73.12,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:09:55",6943638,35051,8,12,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:00",6943639,35051,8,12,19.39,73.12,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:05",6943640,35051,8,12,19.39,73.12,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:10",6943641,35051,8,11.97,19.39,73.12,3.439465,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:15",6943642,35051,8,12,19.39,73.12,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:20",6943643,35051,8,12,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:25",6943644,35051,8,11.97,19.39,73.12,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:30",6943645,35051,8,11.96,19.39,73.12,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:35",6943646,35051,8,12,19.39,73.12,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:40",6943647,35051,8,12,19.39,73.12,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:45",6943648,35051,8,12,19.39,73.12,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:50",6943649,35051,8,11.97,19.39,73.12,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:10:55",6943650,35051,8,12,19.39,73.12,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:00",6943651,35051,8,12,19.39,73.12,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:05",6943652,35051,8,11.98,19.39,73.12,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:10",6943653,35051,8,12.01,19.39,73.12,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:15",6943654,35051,8,12.01,19.39,73.12,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:20",6943655,35051,8,12.01,19.39,73.12,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:25",6943656,35051,8,12.01,19.39,73.12,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:30",6943657,35051,8,12.01,19.39,73.12,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:35",6943658,35051,8,12.01,19.39,73.12,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:40",6943659,35051,8,11.99,19.39,73.12,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:45",6943660,35051,8,11.98,19.39,73.12,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:50",6943661,35051,8,12.01,19.39,73.12,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:11:55",6943662,35051,8,12.02,19.39,73.12,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:00",6943663,35051,8,12.02,19.39,73.12,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:05",6943664,35051,8,11.99,19.39,73.12,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:10",6943665,35051,8,11.99,19.39,73.12,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:15",6943666,35051,8,11.99,19.39,73.12,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:20",6943667,35051,8,11.97,19.39,73.12,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:25",6943668,35051,8,11.99,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:30",6943669,35051,8,12,19.39,73.12,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:35",6943670,35051,8,12,19.39,73.12,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:40",6943671,35051,8,11.97,19.39,73.12,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:45",6943672,35051,8,12,19.39,73.12,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:50",6943673,35051,8,12,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:12:55",6943674,35051,8,11.98,19.39,73.12,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:00",6943675,35051,8,12,19.39,73.12,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:05",6943676,35051,8,11.97,19.39,73.12,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:10",6943677,35051,8,12,19.39,73.12,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:15",6943678,35051,8,12,19.39,73.12,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:20",6943679,35051,8,12,19.39,73.12,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:25",6943680,35051,8,12,19.39,73.12,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:30",6943681,35051,8,12,19.39,73.12,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:35",6943682,35051,8,11.97,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:40",6943683,35051,8,12,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:45",6943684,35051,8,12,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:50",6943685,35051,8,12,19.39,73.12,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:13:55",6943686,35051,8,11.99,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:00",6943687,35051,8,11.97,19.39,73.12,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:05",6943688,35051,8,11.99,19.39,73.12,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:10",6943689,35051,8,12.01,19.39,73.12,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:15",6943690,35051,8,12,19.39,73.12,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:20",6943691,35051,8,12.01,19.39,73.12,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:25",6943692,35051,8,12.01,19.39,73.12,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:30",6943693,35051,8,12.01,19.39,73.12,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:35",6943694,35051,8,12.01,19.39,73.12,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:40",6943695,35051,8,12.01,19.39,73.12,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:45",6943696,35051,8,11.97,19.39,73.12,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:50",6943697,35051,8,12.01,19.39,73.12,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:14:55",6943698,35051,8,12.01,19.39,73.12,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:00",6943699,35051,8,11.99,19.39,73.12,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:05",6943700,35051,8,11.99,19.39,73.12,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:10",6943701,35051,8,11.96,19.39,73.12,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:15",6943702,35051,8,11.99,19.39,73.12,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:20",6943703,35051,8,11.96,19.39,73.12,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:25",6943704,35051,8,11.95,19.39,73.12,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:30",6943705,35051,8,12,19.39,73.12,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:35",6943706,35051,8,12,19.39,73.12,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:40",6943707,35051,8,12,19.39,73.12,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:45",6943708,35051,8,12,19.39,73.12,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:50",6943709,35051,8,11.97,19.39,73.12,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:15:55",6943710,35051,8,12,19.39,73.12,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:00",6943711,35051,8,12,19.39,73.12,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:05",6943712,35051,8,11.95,19.39,73.12,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:10",6943713,35051,8,12,19.39,73.12,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:15",6943714,35051,8,12,19.39,73.12,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:20",6943715,35051,8,12,19.39,73.12,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:25",6943716,35051,8,12,19.39,73.12,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:30",6943717,35051,8,12,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:35",6943718,35051,8,12,19.39,73.12,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:40",6943719,35051,8,11.99,19.39,73.12,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:45",6943720,35051,8,12,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:50",6943721,35051,8,12,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:16:55",6943722,35051,8,12,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:00",6943723,35051,8,12,19.39,73.12,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:05",6943724,35051,8,12.01,19.39,73.12,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:10",6943725,35051,8,11.98,19.39,73.12,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:15",6943726,35051,8,12.01,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:20",6943727,35051,8,12,19.39,73.12,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:25",6943728,35051,8,12.01,19.39,73.12,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:30",6943729,35051,8,11.99,19.39,73.12,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:35",6943730,35051,8,12.01,19.39,73.12,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:40",6943731,35051,8,12.01,19.39,73.12,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:45",6943732,35051,8,12.01,19.39,73.12,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:50",6943733,35051,8,11.98,19.39,73.12,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:17:55",6943734,35051,8,12.01,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:00",6943735,35051,8,11.98,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:05",6943736,35051,8,11.99,19.39,73.12,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:10",6943737,35051,8,11.96,19.39,73.12,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:15",6943738,35051,8,11.99,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:20",6943739,35051,8,11.98,19.39,73.12,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:25",6943740,35051,8,11.96,19.39,73.12,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:30",6943741,35051,8,12,19.39,73.12,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:35",6943742,35051,8,11.96,19.39,73.12,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:40",6943743,35051,8,11.99,19.39,73.12,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:45",6943744,35051,8,12,19.39,73.12,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:50",6943745,35051,8,12,19.39,73.12,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:18:55",6943746,35051,8,11.99,19.39,73.12,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:00",6943747,35051,8,12,19.39,73.12,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:05",6943748,35051,8,12,19.39,73.12,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:10",6943749,35051,8,12,19.39,73.12,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:15",6943750,35051,8,12,19.39,73.12,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:20",6943751,35051,8,12,19.39,73.12,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:25",6943752,35051,8,11.97,19.39,73.12,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:30",6943753,35051,8,12,19.39,73.12,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:35",6943754,35051,8,12,19.39,73.12,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:40",6943755,35051,8,11.97,19.39,73.12,3.440139,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:45",6943756,35051,8,12,19.39,73.12,3.440139,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:50",6943757,35051,8,11.99,19.39,73.12,3.440139,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:19:55",6943758,35051,8,12,19.39,73.12,3.440139,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:00",6943759,35051,8,12,19.39,73.12,3.440139,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:05",6943760,35051,8,12.01,19.39,73.12,3.440139,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:10",6943761,35051,8,11.98,19.39,73.12,3.440139,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:15",6943762,35051,8,12.01,19.39,73.12,3.440139,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:20",6943763,35051,8,11.98,19.39,73.12,3.440139,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:25",6943764,35051,8,12.01,19.39,73.12,3.440139,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:30",6943765,35051,8,12.01,19.39,73.12,3.440139,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:35",6943766,35051,8,11.98,19.39,73.12,3.440139,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:40",6943767,35051,8,11.99,19.39,73.12,3.440139,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:45",6943768,35051,8,12.01,19.39,73.12,3.440139,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:50",6943769,35051,8,11.99,19.39,73.12,3.440139,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:20:55",6943770,35051,8,12.01,19.39,73.12,3.440139,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:00",6943771,35051,8,12.01,19.39,73.12,3.440139,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:05",6943772,35051,8,11.99,19.39,73.12,3.440139,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:10",6943773,35051,8,11.96,19.39,73.12,3.440139,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:15",6943774,35051,8,11.96,19.39,73.12,3.440139,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:20",6943775,35051,8,11.99,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:25",6943776,35051,8,11.99,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:30",6943777,35051,8,11.99,19.39,73.12,3.439465,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:35",6943778,35051,8,11.99,19.39,73.12,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:40",6943779,35051,8,12,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:45",6943780,35051,8,12,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:50",6943781,35051,8,11.97,19.39,73.12,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:21:55",6943782,35051,8,12,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:00",6943783,35051,8,12,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:05",6943784,35051,8,12,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:10",6943785,35051,8,12,19.39,73.12,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:15",6943786,35051,8,11.96,19.39,73.12,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:20",6943787,35051,8,11.99,19.39,73.12,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:25",6943788,35051,8,11.99,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:30",6943789,35051,8,11.96,19.39,73.12,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:35",6943790,35051,8,12,19.39,73.12,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:40",6943791,35051,8,11.97,19.39,73.12,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:45",6943792,35051,8,12,19.39,73.12,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:50",6943793,35051,8,12,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:22:55",6943794,35051,8,12,19.39,73.12,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:00",6943795,35051,8,12,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:05",6943796,35051,8,12,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:10",6943797,35051,8,11.97,19.39,73.12,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:15",6943798,35051,8,12,19.39,73.12,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:20",6943799,35051,8,12,19.39,73.12,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:25",6943800,35051,8,12.01,19.39,73.12,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:30",6943801,35051,8,12.01,19.39,73.12,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:35",6943802,35051,8,11.98,19.39,73.12,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:40",6943803,35051,8,12,19.39,73.12,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:45",6943804,35051,8,12.01,19.39,73.12,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:50",6943805,35051,8,12.01,19.39,73.12,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:23:55",6943806,35051,8,12.01,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:00",6943807,35051,8,12.01,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:05",6943808,35051,8,11.97,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:10",6943809,35051,8,11.99,19.39,73.12,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:15",6943810,35051,8,11.96,19.39,73.12,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:20",6943811,35051,8,11.99,19.39,73.12,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:25",6943812,35051,8,11.96,19.39,73.12,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:30",6943813,35051,8,11.99,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:35",6943814,35051,8,12,19.39,73.12,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:40",6943815,35051,8,11.99,19.39,73.12,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:45",6943816,35051,8,12,19.39,73.12,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:50",6943817,35051,8,12,19.39,73.12,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:24:55",6943818,35051,8,12,19.39,73.12,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:00",6943819,35051,8,11.96,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:05",6943820,35051,8,12,19.39,73.12,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:10",6943821,35051,8,12,19.39,73.12,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:15",6943822,35051,8,11.97,19.39,73.12,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:20",6943823,35051,8,11.99,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:25",6943824,35051,8,11.99,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:30",6943825,35051,8,11.95,19.39,73.12,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:35",6943826,35051,8,11.99,19.39,73.12,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:40",6943827,35051,8,11.99,19.39,73.12,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:45",6943828,35051,8,11.96,19.39,73.12,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:50",6943829,35051,8,11.99,19.39,73.12,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:25:55",6943830,35051,8,12,19.39,73.12,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:00",6943831,35051,8,11.97,19.39,73.12,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:05",6943832,35051,8,12.01,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:10",6943833,35051,8,12,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:15",6943834,35051,8,11.98,19.39,73.12,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:20",6943835,35051,8,12.01,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:25",6943836,35051,8,11.98,19.39,73.12,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:30",6943837,35051,8,11.99,19.39,73.12,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:35",6943838,35051,8,12.01,19.39,73.12,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:40",6943839,35051,8,11.98,19.39,73.12,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:45",6943840,35051,8,12,19.39,73.12,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:50",6943841,35051,8,12.01,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:26:55",6943842,35051,8,12,19.39,73.12,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:00",6943843,35051,8,12,19.39,73.12,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:05",6943844,35051,8,11.95,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:10",6943845,35051,8,11.99,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:15",6943846,35051,8,11.99,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:20",6943847,35051,8,11.99,19.39,73.12,3.439465,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:25",6943848,35051,8,11.96,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:30",6943849,35051,8,11.99,19.39,73.12,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:35",6943850,35051,8,12,19.39,73.12,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:40",6943851,35051,8,12,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:45",6943852,35051,8,11.96,19.39,73.12,3.439465,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:50",6943853,35051,8,12,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:27:55",6943854,35051,8,12,19.39,73.12,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:00",6943855,35051,8,11.98,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:05",6943856,35051,8,11.99,19.39,73.12,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:10",6943857,35051,8,11.94,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:15",6943858,35051,8,11.96,19.39,73.12,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:20",6943859,35051,8,11.97,19.39,73.12,3.439465,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:25",6943860,35051,8,11.99,19.39,73.12,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:30",6943861,35051,8,12,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:35",6943862,35051,8,11.97,19.39,73.12,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:40",6943863,35051,8,11.99,19.39,73.12,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:45",6943864,35051,8,11.96,19.39,73.12,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:50",6943865,35051,8,11.99,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:28:55",6943866,35051,8,12,19.39,73.12,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:00",6943867,35051,8,12,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:05",6943868,35051,8,12.01,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:10",6943869,35051,8,11.95,19.39,73.12,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:15",6943870,35051,8,12.01,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:20",6943871,35051,8,12.01,19.39,73.12,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:25",6943872,35051,8,12.01,19.39,73.12,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:30",6943873,35051,8,11.98,19.39,73.12,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:35",6943874,35051,8,12.01,19.39,73.12,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:40",6943875,35051,8,12.01,19.39,73.12,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:45",6943876,35051,8,12.01,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:50",6943877,35051,8,12.02,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:29:55",6943878,35051,8,12.01,19.39,73.12,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:00",6943879,35051,8,12.01,19.39,73.12,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:05",6943880,35051,8,11.98,19.39,73.12,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:10",6943881,35051,8,11.92,19.39,73.12,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:15",6943882,35051,8,11.99,19.39,73.12,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:20",6943883,35051,8,11.95,19.39,73.12,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:25",6943884,35051,8,11.97,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:30",6943885,35051,8,11.99,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:35",6943886,35051,8,11.99,19.39,73.12,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:40",6943887,35051,8,12,19.39,73.12,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:45",6943888,35051,8,11.99,19.39,73.12,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:50",6943889,35051,8,11.99,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:30:55",6943890,35051,8,11.99,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:00",6943891,35051,8,11.96,19.39,73.12,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:05",6943892,35051,8,11.99,19.39,73.12,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:10",6943893,35051,8,11.96,19.39,73.12,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:15",6943894,35051,8,11.99,19.39,73.12,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:20",6943895,35051,8,11.99,19.39,73.12,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:25",6943896,35051,8,12,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:30",6943897,35051,8,11.99,19.39,73.12,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:35",6943898,35051,8,12,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:40",6943899,35051,8,11.99,19.39,73.12,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:45",6943900,35051,8,12,19.39,73.12,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:50",6943901,35051,8,12,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:31:55",6943902,35051,8,11.96,19.39,73.12,3.439465,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:00",6943903,35051,8,12,19.39,73.12,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:05",6943904,35051,8,12.01,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:10",6943905,35051,8,11.96,19.39,73.12,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:15",6943906,35051,8,12.01,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:20",6943907,35051,8,11.97,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:25",6943908,35051,8,12.01,19.39,73.12,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:30",6943909,35051,8,11.98,19.39,73.12,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:35",6943910,35051,8,12.01,19.39,73.12,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:40",6943911,35051,8,12.01,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:45",6943912,35051,8,12.01,19.39,73.12,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:50",6943913,35051,8,11.97,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:32:55",6943914,35051,8,11.98,19.39,73.12,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:00",6943915,35051,8,11.97,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:05",6943916,35051,8,11.95,19.39,73.12,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:10",6943917,35051,8,11.95,19.39,73.12,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:15",6943918,35051,8,11.99,19.39,73.12,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:20",6943919,35051,8,11.99,19.39,73.12,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:25",6943920,35051,8,11.99,19.39,73.12,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:30",6943921,35051,8,11.99,19.39,73.12,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:35",6943922,35051,8,11.96,19.39,73.12,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:40",6943923,35051,8,11.96,19.39,73.12,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:45",6943924,35051,8,12,19.39,73.12,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:50",6943925,35051,8,11.98,19.39,73.12,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:33:55",6943926,35051,8,12,19.39,73.12,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:00",6943927,35051,8,12,19.39,73.12,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:05",6943928,35051,8,12,19.39,73.12,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:10",6943929,35051,8,11.95,19.39,73.12,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:15",6943930,35051,8,12,19.39,73.12,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:20",6943931,35051,8,12,19.39,73.12,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:25",6943932,35051,8,11.99,19.39,73.12,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:30",6943933,35051,8,12,19.39,73.12,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:35",6943934,35051,8,12,19.39,73.12,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:40",6943935,35051,8,11.97,19.39,73.12,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:45",6943936,35051,8,11.96,19.39,73.12,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:50",6943937,35051,8,11.99,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:34:55",6943938,35051,8,12,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:00",6943939,35051,8,12,19.39,73.12,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:05",6943940,35051,8,12.01,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:10",6943941,35051,8,11.96,19.39,73.12,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:15",6943942,35051,8,12.01,19.39,73.12,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:20",6943943,35051,8,12.01,19.39,73.12,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:25",6943944,35051,8,11.97,19.39,73.12,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:30",6943945,35051,8,12.01,19.39,73.12,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:35",6943946,35051,8,11.97,19.39,73.12,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:40",6943947,35051,8,12.01,19.39,73.12,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:45",6943948,35051,8,12.01,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:50",6943949,35051,8,12.01,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:35:55",6943950,35051,8,12.01,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:00",6943951,35051,8,12,19.39,73.12,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:05",6943952,35051,8,11.97,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:10",6943953,35051,8,11.94,19.39,73.12,3.439465,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:15",6943954,35051,8,11.99,19.39,73.12,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:20",6943955,35051,8,11.99,19.39,73.12,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:25",6943956,35051,8,11.98,19.39,73.12,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:30",6943957,35051,8,11.99,19.39,73.12,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:35",6943958,35051,8,11.99,19.39,73.12,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:40",6943959,35051,8,11.99,19.39,73.12,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:45",6943960,35051,8,11.97,19.39,73.12,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:50",6943961,35051,8,12,19.39,73.12,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:36:55",6943962,35051,8,12,19.39,73.12,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:00",6943963,35051,8,12,19.39,73.12,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:05",6943964,35051,8,12,19.39,73.12,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:10",6943965,35051,8,11.95,19.39,73.12,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:15",6943966,35051,8,11.99,19.39,73.12,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:20",6943967,35051,8,12,19.39,73.12,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:25",6943968,35051,8,11.98,19.39,73.12,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:30",6943969,35051,8,12,19.39,73.12,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:35",6943970,35051,8,11.99,19.39,73.12,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:40",6943971,35051,8,12,19.39,73.12,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:45",6943972,35051,8,11.97,19.39,73.12,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:50",6943973,35051,8,11.99,19.39,73.12,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:37:55",6943974,35051,8,11.99,19.39,73.12,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:00",6943975,35051,8,12,19.39,73.12,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:05",6943976,35051,8,12.01,19.39,73.12,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:10",6943977,35051,8,11.91,19.39,73.12,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:15",6943978,35051,8,11.98,19.39,73.12,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:20",6943979,35051,8,12,19.39,73.12,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:25",6943980,35051,8,11.98,19.39,73.12,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:30",6943981,35051,8,12.01,19.39,73.12,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:35",6943982,35051,8,12.01,19.39,73.12,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:40",6943983,35051,8,11.99,19.39,73.12,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:45",6943984,35051,8,11.97,19.39,73.12,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:50",6943985,35051,8,12.01,19.39,73.12,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:38:55",6943986,35051,8,12.01,19.39,73.12,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:00",6943987,35051,8,12.01,19.39,73.12,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:05",6943988,35051,8,11.99,19.39,73.12,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:10",6943989,35051,8,11.95,19.39,73.12,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:15",6943990,35051,8,11.95,19.39,73.12,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:20",6943991,35051,8,11.99,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:25",6943992,35051,8,11.99,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:30",6943993,35051,8,12,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:35",6943994,35051,8,12,19.39,73.12,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:40",6943995,35051,8,12,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:45",6943996,35051,8,11.99,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:50",6943997,35051,8,11.98,19.39,73.12,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:39:55",6943998,35051,8,11.99,19.39,73.12,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:00",6943999,35051,8,11.97,19.39,73.12,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:05",6944000,35051,8,11.99,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:10",6944001,35051,8,11.96,19.39,73.12,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:15",6944002,35051,8,11.99,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:20",6944003,35051,8,11.99,19.39,73.12,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:25",6944004,35051,8,11.99,19.39,73.12,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:30",6944005,35051,8,11.99,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:35",6944006,35051,8,12,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:40",6944007,35051,8,11.99,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:45",6944008,35051,8,11.96,19.39,73.12,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:50",6944009,35051,8,12,19.39,73.12,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:40:55",6944010,35051,8,12,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:00",6944011,35051,8,12,19.39,73.12,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:05",6944012,35051,8,12.01,19.39,73.12,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:10",6944013,35051,8,12.01,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:15",6944014,35051,8,12.01,19.39,73.12,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:20",6944015,35051,8,12.01,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:25",6944016,35051,8,12.01,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:30",6944017,35051,8,12.01,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:35",6944018,35051,8,12.01,19.39,73.12,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:40",6944019,35051,8,12.01,19.39,73.12,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:45",6944020,35051,8,12.01,19.39,73.12,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:50",6944021,35051,8,11.97,19.39,73.12,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:41:55",6944022,35051,8,11.97,19.39,73.12,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:00",6944023,35051,8,11.97,19.39,73.12,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:05",6944024,35051,8,11.99,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:10",6944025,35051,8,11.95,19.39,73.12,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:15",6944026,35051,8,11.99,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:20",6944027,35051,8,11.99,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:25",6944028,35051,8,11.99,19.39,73.12,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:30",6944029,35051,8,11.96,19.39,73.12,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:35",6944030,35051,8,12,19.39,73.12,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:40",6944031,35051,8,12,19.39,73.12,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:45",6944032,35051,8,11.97,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:50",6944033,35051,8,12,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:42:55",6944034,35051,8,12,19.39,73.12,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:00",6944035,35051,8,12,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:05",6944036,35051,8,12,19.39,73.12,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:10",6944037,35051,8,11.96,19.39,73.12,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:15",6944038,35051,8,11.96,19.39,73.12,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:20",6944039,35051,8,11.99,19.39,73.12,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:25",6944040,35051,8,11.96,19.39,73.12,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:30",6944041,35051,8,12,19.39,73.12,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:35",6944042,35051,8,12,19.39,73.12,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:40",6944043,35051,8,11.99,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:45",6944044,35051,8,12,19.39,73.12,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:50",6944045,35051,8,11.99,19.39,73.12,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:43:55",6944046,35051,8,11.99,19.39,73.12,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:00",6944047,35051,8,12,19.39,73.12,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:05",6944048,35051,8,12.01,19.39,73.12,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:10",6944049,35051,8,12.01,19.39,73.12,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:15",6944050,35051,8,11.97,19.39,73.12,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:20",6944051,35051,8,11.99,19.39,73.12,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:25",6944052,35051,8,12.01,19.39,73.12,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:30",6944053,35051,8,12.01,19.39,73.12,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:35",6944054,35051,8,12.01,19.39,73.12,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:40",6944055,35051,8,12.01,19.39,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:45",6944056,35051,8,11.97,19.39,73.12,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:50",6944057,35051,8,12,19.39,73.12,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:44:55",6944058,35051,8,11.97,19.39,73.12,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:00",6944059,35051,8,12,19.39,73.12,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:05",6944060,35051,8,11.99,19.39,73.12,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:10",6944061,35051,8,11.95,19.39,73.12,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:15",6944062,35051,8,11.96,19.39,73.12,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:20",6944063,35051,8,11.99,19.39,73.12,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:25",6944064,35051,8,11.95,19.39,73.12,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:30",6944065,35051,8,12,19.39,73.12,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:35",6944066,35051,8,12,19.39,73.12,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:40",6944067,35051,8,11.99,19.39,73.12,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:45",6944068,35051,8,11.99,19.39,73.12,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:50",6944069,35051,8,11.99,19.39,73.12,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:45:55",6944070,35051,8,11.99,19.39,73.12,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:00",6944071,35051,8,11.96,19.39,73.12,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:05",6944072,35051,8,11.99,19.39,73.12,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:10",6944073,35051,8,11.96,19.39,73.12,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:15",6944074,35051,8,12,19.39,73.12,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:20",6944075,35051,8,11.99,19.39,73.12,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:25",6944076,35051,8,11.99,19.39,73.12,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:30",6944077,35051,8,11.99,19.39,73.12,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:35",6944078,35051,8,11.99,19.39,73.12,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:40",6944079,35051,8,11.96,19.39,73.12,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:45",6944080,35051,8,12,19.39,73.12,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:50",6944081,35051,8,11.99,19.39,73.12,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:46:55",6944082,35051,8,12,19.39,73.12,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:00",6944083,35051,8,12,19.39,73.12,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:05",6944084,35051,8,12.01,19.39,73.12,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:10",6944085,35051,8,12.01,19.39,73.12,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:15",6944086,35051,8,12.01,19.39,73.12,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:20",6944087,35051,8,12.01,19.39,73.12,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:25",6944088,35051,8,12.01,19.39,73.12,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:30",6944089,35051,8,12,19.39,73.12,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:35",6944090,35051,8,11.98,19.39,73.12,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:40",6944091,35051,8,12.01,19.39,73.12,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:45",6944092,35051,8,12.01,19.39,73.12,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:50",6944093,35051,8,12.01,19.39,73.12,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:47:55",6944094,35051,8,11.97,19.39,73.12,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:00",6944095,35051,8,12.01,19.39,73.12,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:05",6944096,35051,8,11.99,19.39,73.12,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:10",6944097,35051,8,11.99,19.39,73.12,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:15",6944098,35051,8,11.98,19.39,73.12,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:20",6944099,35051,8,11.95,19.39,73.12,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:25",6944100,35051,8,11.99,19.39,73.12,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:30",6944101,35051,8,11.99,19.39,73.12,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:35",6944102,35051,8,11.99,19.39,73.12,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:40",6944103,35051,8,11.99,19.39,73.12,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:45",6944104,35051,8,12,19.39,73.12,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:50",6944105,35051,8,11.99,19.39,73.12,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:48:55",6944106,35051,8,11.99,19.39,73.12,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:00",6944107,35051,8,12,19.39,73.12,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:05",6944108,35051,8,12,19.39,73.12,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:10",6944109,35051,8,12,19.39,73.05,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:15",6944110,35051,8,11.96,19.39,73.12,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:20",6944111,35051,8,12,19.39,73.12,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:25",6944112,35051,8,11.99,19.39,73.12,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:30",6944113,35051,8,12,19.39,73.12,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:35",6944114,35051,8,12,19.39,73.12,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:40",6944115,35051,8,11.97,19.39,73.12,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:45",6944116,35051,8,11.96,19.39,73.12,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:50",6944117,35051,8,11.99,19.39,73.12,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:49:55",6944118,35051,8,11.99,19.39,73.12,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:00",6944119,35051,8,11.96,19.39,73.12,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:05",6944120,35051,8,12.01,19.39,73.12,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:10",6944121,35051,8,12.01,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:15",6944122,35051,8,12.01,19.39,73.12,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:20",6944123,35051,8,12.01,19.39,73.12,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:25",6944124,35051,8,12.01,19.39,73.12,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:30",6944125,35051,8,11.97,19.39,73.12,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:35",6944126,35051,8,12.01,19.39,73.12,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:40",6944127,35051,8,11.97,19.39,73.12,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:45",6944128,35051,8,12.01,19.39,73.12,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:50",6944129,35051,8,12.01,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:50:55",6944130,35051,8,11.97,19.39,73.12,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:00",6944131,35051,8,12.01,19.39,73.05,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:05",6944132,35051,8,11.99,19.39,73.12,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:10",6944133,35051,8,11.95,19.39,73.12,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:15",6944134,35051,8,11.96,19.39,73.12,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:20",6944135,35051,8,11.96,19.39,73.12,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:25",6944136,35051,8,11.99,19.39,73.05,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:30",6944137,35051,8,11.96,19.39,73.12,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:35",6944138,35051,8,11.99,19.39,73.12,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:40",6944139,35051,8,12,19.39,73.12,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:45",6944140,35051,8,11.99,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:50",6944141,35051,8,11.96,19.39,73.12,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:51:55",6944142,35051,8,12,19.39,73.12,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:00",6944143,35051,8,11.99,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:05",6944144,35051,8,12,19.39,73.12,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:10",6944145,35051,8,11.99,19.39,73.12,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:15",6944146,35051,8,11.99,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:20",6944147,35051,8,11.96,19.39,73.12,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:25",6944148,35051,8,11.97,19.39,73.05,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:30",6944149,35051,8,11.96,19.39,73.12,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:35",6944150,35051,8,12,19.39,73.12,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:40",6944151,35051,8,11.99,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:45",6944152,35051,8,11.99,19.39,73.12,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:50",6944153,35051,8,11.99,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:52:55",6944154,35051,8,12,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:00",6944155,35051,8,11.99,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:05",6944156,35051,8,12.01,19.39,73.12,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:10",6944157,35051,8,11.95,19.39,73.05,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:15",6944158,35051,8,12,19.39,73.05,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:20",6944159,35051,8,12.01,19.39,73.05,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:25",6944160,35051,8,12.01,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:30",6944161,35051,8,12.01,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:35",6944162,35051,8,12.01,19.39,73.12,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:40",6944163,35051,8,12,19.39,73.05,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:45",6944164,35051,8,12.01,19.39,73.12,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:50",6944165,35051,8,12.01,19.39,73.12,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:53:55",6944166,35051,8,12.01,19.39,73.12,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:00",6944167,35051,8,12.01,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:05",6944168,35051,8,11.99,19.39,73.12,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:10",6944169,35051,8,11.99,19.39,73.12,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:15",6944170,35051,8,11.97,19.39,73.12,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:20",6944171,35051,8,11.99,19.39,73.12,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:25",6944172,35051,8,11.99,19.39,73.12,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:30",6944173,35051,8,11.99,19.39,73.12,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:35",6944174,35051,8,11.99,19.39,73.12,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:40",6944175,35051,8,12,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:45",6944176,35051,8,12,19.39,73.12,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:50",6944177,35051,8,11.99,19.39,73.12,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:54:55",6944178,35051,8,12,19.39,73.12,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:00",6944179,35051,8,11.97,19.39,73.12,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:05",6944180,35051,8,11.99,19.39,73.12,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:10",6944181,35051,8,11.97,19.39,73.12,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:15",6944182,35051,8,11.99,19.39,73.12,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:20",6944183,35051,8,11.99,19.39,73.12,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:25",6944184,35051,8,12,19.39,73.12,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:30",6944185,35051,8,11.99,19.39,73.12,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:35",6944186,35051,8,11.96,19.39,73.12,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:40",6944187,35051,8,11.99,19.39,73.12,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:45",6944188,35051,8,12,19.39,73.12,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:50",6944189,35051,8,11.99,19.39,73.12,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:55:55",6944190,35051,8,11.96,19.39,73.12,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:00",6944191,35051,8,12,19.39,73.12,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:05",6944192,35051,8,12.01,19.39,73.12,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:10",6944193,35051,8,12,19.39,73.12,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:15",6944194,35051,8,12.01,19.39,73.12,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:20",6944195,35051,8,11.98,19.39,73.12,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:25",6944196,35051,8,12.01,19.39,73.12,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:30",6944197,35051,8,12.01,19.39,73.12,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:35",6944198,35051,8,11.97,19.39,73.12,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:40",6944199,35051,8,12.01,19.39,73.12,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:45",6944200,35051,8,12.01,19.39,73.12,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:50",6944201,35051,8,12.01,19.39,73.12,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:56:55",6944202,35051,8,12.01,19.39,73.05,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:00",6944203,35051,8,11.98,19.39,73.05,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:05",6944204,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:10",6944205,35051,8,11.95,19.39,73.05,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:15",6944206,35051,8,11.95,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:20",6944207,35051,8,11.99,19.39,73.12,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:25",6944208,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:30",6944209,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:35",6944210,35051,8,11.99,19.39,73.12,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:40",6944211,35051,8,11.99,19.39,73.12,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:45",6944212,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:50",6944213,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:57:55",6944214,35051,8,11.96,19.39,73.05,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:00",6944215,35051,8,11.99,19.39,73.05,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:05",6944216,35051,8,11.99,19.39,73.05,3.439465,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:10",6944217,35051,8,12,19.39,73.05,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:15",6944218,35051,8,11.99,19.39,73.12,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:20",6944219,35051,8,11.96,19.39,73.05,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:25",6944220,35051,8,11.99,19.39,73.05,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:30",6944221,35051,8,12,19.39,73.05,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:35",6944222,35051,8,11.97,19.39,73.05,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:40",6944223,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:45",6944224,35051,8,11.96,19.39,73.05,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:50",6944225,35051,8,12,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:58:55",6944226,35051,8,11.96,19.39,73.05,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:00",6944227,35051,8,12,19.39,73.05,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:05",6944228,35051,8,12,19.39,73.05,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:10",6944229,35051,8,11.97,19.39,73.05,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:15",6944230,35051,8,12,19.39,73.05,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:20",6944231,35051,8,12,19.39,73.05,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:25",6944232,35051,8,12.01,19.39,73.05,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:30",6944233,35051,8,12.01,19.39,73.05,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:35",6944234,35051,8,12.01,19.39,73.05,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:40",6944235,35051,8,12,19.39,73.05,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:45",6944236,35051,8,12.01,19.39,73.05,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:50",6944237,35051,8,12.01,19.39,73.05,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 03:59:55",6944238,35051,8,12.01,19.39,73.05,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:00",6944239,35051,8,11.98,19.39,73.05,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:05",6944240,35051,8,11.99,19.39,73.05,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:10",6944241,35051,8,11.95,19.39,73.05,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:15",6944242,35051,8,11.99,19.39,73.05,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:20",6944243,35051,8,11.96,19.39,73.05,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:25",6944244,35051,8,11.99,19.39,73.05,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:30",6944245,35051,8,11.99,19.39,73.05,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:35",6944246,35051,8,11.99,19.39,73.05,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:40",6944247,35051,8,11.97,19.39,73.05,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:45",6944248,35051,8,11.97,19.39,73.05,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:50",6944249,35051,8,11.97,19.39,73.05,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:00:55",6944250,35051,8,11.99,19.39,73.05,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:00",6944251,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:05",6944252,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:10",6944253,35051,8,12,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:15",6944254,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:20",6944255,35051,8,11.97,19.39,73.05,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:25",6944256,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:30",6944257,35051,8,11.96,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:35",6944258,35051,8,11.99,19.39,73.05,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:40",6944259,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:45",6944260,35051,8,11.99,19.39,73.05,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:50",6944261,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:01:55",6944262,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:00",6944263,35051,8,11.99,19.39,73.05,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:05",6944264,35051,8,12.01,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:10",6944265,35051,8,11.98,19.39,73.05,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:15",6944266,35051,8,12,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:20",6944267,35051,8,12.01,19.39,73.05,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:25",6944268,35051,8,11.98,19.39,73.05,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:30",6944269,35051,8,12,19.39,73.05,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:35",6944270,35051,8,12.01,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:40",6944271,35051,8,12,19.39,73.05,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:45",6944272,35051,8,12,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:50",6944273,35051,8,11.98,19.39,73.05,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:02:55",6944274,35051,8,12.01,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:00",6944275,35051,8,12.01,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:05",6944276,35051,8,11.95,19.39,73.05,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:10",6944277,35051,8,11.96,19.39,73.05,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:15",6944278,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:20",6944279,35051,8,11.98,19.39,73.05,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:25",6944280,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:30",6944281,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:35",6944282,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:40",6944283,35051,8,11.97,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:45",6944284,35051,8,11.96,19.39,73.05,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:50",6944285,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:03:55",6944286,35051,8,11.96,19.39,73.05,3.439465,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:00",6944287,35051,8,11.99,19.39,73.05,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:05",6944288,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:10",6944289,35051,8,11.96,19.39,73.05,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:15",6944290,35051,8,11.96,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:20",6944291,35051,8,12,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:25",6944292,35051,8,12,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:30",6944293,35051,8,11.99,19.39,73.05,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:35",6944294,35051,8,12,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:40",6944295,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:45",6944296,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:50",6944297,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:04:55",6944298,35051,8,12,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:00",6944299,35051,8,11.97,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:05",6944300,35051,8,12,19.39,73.05,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:10",6944301,35051,8,12.01,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:15",6944302,35051,8,12.01,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:20",6944303,35051,8,11.97,19.39,73.05,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:25",6944304,35051,8,12.01,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:30",6944305,35051,8,12.01,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:35",6944306,35051,8,12.01,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:40",6944307,35051,8,12.01,19.39,73.05,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:45",6944308,35051,8,12.01,19.39,73.05,3.439465,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:50",6944309,35051,8,11.98,19.39,73.05,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:05:55",6944310,35051,8,12,19.39,73.05,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:00",6944311,35051,8,12.01,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:05",6944312,35051,8,11.95,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:10",6944313,35051,8,11.99,19.39,73.05,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:15",6944314,35051,8,11.98,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:20",6944315,35051,8,11.98,19.39,73.05,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:25",6944316,35051,8,11.98,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:30",6944317,35051,8,11.97,19.39,73.05,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:35",6944318,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:40",6944319,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:45",6944320,35051,8,11.95,19.39,73.05,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:50",6944321,35051,8,11.99,19.39,73.05,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:06:55",6944322,35051,8,11.99,19.39,73.05,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:00",6944323,35051,8,11.99,19.39,73.05,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:05",6944324,35051,8,11.99,19.39,73.05,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:10",6944325,35051,8,11.95,19.39,73.05,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:15",6944326,35051,8,11.99,19.39,73.05,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:20",6944327,35051,8,11.96,19.39,73.05,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:25",6944328,35051,8,11.96,19.39,73.05,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:30",6944329,35051,8,11.99,19.39,73.05,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:35",6944330,35051,8,11.96,19.39,73.05,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:40",6944331,35051,8,11.99,19.39,73.05,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:45",6944332,35051,8,12,19.39,73.05,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:50",6944333,35051,8,12,19.39,73.05,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:07:55",6944334,35051,8,11.99,19.39,73.05,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:00",6944335,35051,8,11.99,19.39,73.05,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:05",6944336,35051,8,12,19.39,73.05,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:10",6944337,35051,8,11.97,19.39,73.05,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:15",6944338,35051,8,12,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:20",6944339,35051,8,11.98,19.39,73.05,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:25",6944340,35051,8,11.97,19.39,73.05,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:30",6944341,35051,8,11.97,19.39,73.05,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:35",6944342,35051,8,11.99,19.39,73.05,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:40",6944343,35051,8,12,19.39,73.05,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:45",6944344,35051,8,12.01,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:50",6944345,35051,8,11.98,19.39,73.05,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:08:55",6944346,35051,8,12.01,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:00",6944347,35051,8,12.01,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:05",6944348,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:10",6944349,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:15",6944350,35051,8,11.99,19.39,73.05,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:20",6944351,35051,8,11.95,19.39,73.05,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:25",6944352,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:30",6944353,35051,8,11.99,19.39,73.05,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:35",6944354,35051,8,11.99,19.39,73.05,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:40",6944355,35051,8,11.99,19.39,73.05,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:45",6944356,35051,8,11.99,19.39,73.05,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:50",6944357,35051,8,11.99,19.39,73.05,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:09:55",6944358,35051,8,11.99,19.39,73.05,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:00",6944359,35051,8,11.99,19.39,73.05,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:05",6944360,35051,8,11.99,19.39,73.05,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:10",6944361,35051,8,11.99,19.39,73.05,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:15",6944362,35051,8,11.99,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:20",6944363,35051,8,11.99,19.39,73.05,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:25",6944364,35051,8,11.99,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:30",6944365,35051,8,11.99,19.39,73.05,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:35",6944366,35051,8,11.99,19.39,73.05,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:40",6944367,35051,8,11.99,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:45",6944368,35051,8,11.99,19.39,73.05,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:50",6944369,35051,8,11.99,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:10:55",6944370,35051,8,11.99,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:00",6944371,35051,8,11.96,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:05",6944372,35051,8,12,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:10",6944373,35051,8,11.97,19.39,73.05,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:15",6944374,35051,8,12,19.39,73.05,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:20",6944375,35051,8,12,19.39,73.05,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:25",6944376,35051,8,12.01,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:30",6944377,35051,8,12.01,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:35",6944378,35051,8,12,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:40",6944379,35051,8,12.01,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:45",6944380,35051,8,12.01,19.39,73.05,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:50",6944381,35051,8,12.01,19.39,73.05,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:11:55",6944382,35051,8,12.01,19.39,73.05,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:00",6944383,35051,8,12,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:05",6944384,35051,8,11.96,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:10",6944385,35051,8,11.99,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:15",6944386,35051,8,11.99,19.39,73.05,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:20",6944387,35051,8,11.98,19.39,73.05,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:25",6944388,35051,8,11.99,19.39,73.05,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:30",6944389,35051,8,11.99,19.39,73.05,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:35",6944390,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:40",6944391,35051,8,11.97,19.39,73.05,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:45",6944392,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:50",6944393,35051,8,11.99,19.39,73.05,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:12:55",6944394,35051,8,11.99,19.39,73.05,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:00",6944395,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:05",6944396,35051,8,11.99,19.39,73.05,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:10",6944397,35051,8,11.99,19.39,73.05,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:15",6944398,35051,8,11.96,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:20",6944399,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:25",6944400,35051,8,11.99,19.39,73.05,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:30",6944401,35051,8,11.99,19.39,73.05,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:35",6944402,35051,8,11.99,19.39,73.05,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:40",6944403,35051,8,11.99,19.39,73.05,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:45",6944404,35051,8,11.99,19.39,73.05,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:50",6944405,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:13:55",6944406,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:00",6944407,35051,8,11.96,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:05",6944408,35051,8,12,19.39,73.05,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:10",6944409,35051,8,11.97,19.39,73.05,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:15",6944410,35051,8,12,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:20",6944411,35051,8,12,19.39,73.05,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:25",6944412,35051,8,12.01,19.39,73.05,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:30",6944413,35051,8,12,19.39,73.05,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:35",6944414,35051,8,12,19.39,73.05,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:40",6944415,35051,8,11.97,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:45",6944416,35051,8,12.01,19.39,73.05,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:50",6944417,35051,8,12.01,19.39,73.05,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:14:55",6944418,35051,8,12.01,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:00",6944419,35051,8,12.01,19.39,73.05,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:05",6944420,35051,8,11.98,19.39,73.05,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:10",6944421,35051,8,11.99,19.39,73.05,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:15",6944422,35051,8,11.96,19.39,73.05,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:20",6944423,35051,8,11.95,19.39,73.05,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:25",6944424,35051,8,11.99,19.39,73.05,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:30",6944425,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:35",6944426,35051,8,11.99,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:40",6944427,35051,8,11.99,19.39,73.05,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:45",6944428,35051,8,11.99,19.39,73.05,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:50",6944429,35051,8,11.99,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:15:55",6944430,35051,8,11.99,19.39,73.05,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:00",6944431,35051,8,11.95,19.39,73.05,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:05",6944432,35051,8,11.99,19.39,73.05,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:10",6944433,35051,8,11.99,19.39,73.05,3.439465,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:15",6944434,35051,8,12,19.39,73.05,3.439465,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:20",6944435,35051,8,11.95,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:25",6944436,35051,8,11.99,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:30",6944437,35051,8,11.99,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:35",6944438,35051,8,11.94,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:40",6944439,35051,8,11.98,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:45",6944440,35051,8,11.94,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:50",6944441,35051,8,11.99,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:16:55",6944442,35051,8,11.99,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:00",6944443,35051,8,11.99,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:05",6944444,35051,8,12,19.39,73.05,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:10",6944445,35051,8,12,19.39,73.05,3.440139,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:15",6944446,35051,8,12,19.39,73.05,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:20",6944447,35051,8,12,19.39,73.05,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:25",6944448,35051,8,11.98,19.39,73.05,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:30",6944449,35051,8,12,19.39,73.05,3.440139,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:35",6944450,35051,8,12,19.39,73.05,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:40",6944451,35051,8,12,19.39,73.05,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:45",6944452,35051,8,12,19.39,73.05,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:50",6944453,35051,8,12.01,19.39,73.05,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:17:55",6944454,35051,8,12,19.39,73.05,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:00",6944455,35051,8,12.01,19.39,73.05,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:05",6944456,35051,8,11.98,19.39,73.05,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:10",6944457,35051,8,11.99,19.39,73.05,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:15",6944458,35051,8,11.99,19.39,73.05,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:20",6944459,35051,8,11.99,19.39,73.05,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:25",6944460,35051,8,11.99,19.39,73.05,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:30",6944461,35051,8,11.99,19.39,73.05,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:35",6944462,35051,8,11.96,19.39,73.05,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:40",6944463,35051,8,11.99,19.39,73.05,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:45",6944464,35051,8,11.99,19.39,73.05,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:50",6944465,35051,8,11.99,19.39,73.05,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:18:55",6944466,35051,8,11.96,19.39,73.05,3.440139,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:00",6944467,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:05",6944468,35051,8,11.96,19.39,73.05,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:10",6944469,35051,8,11.99,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:15",6944470,35051,8,11.99,19.39,73.05,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:20",6944471,35051,8,11.96,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:25",6944472,35051,8,11.99,19.39,73.05,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:30",6944473,35051,8,11.99,19.39,73.05,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:35",6944474,35051,8,11.99,19.39,73.05,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:40",6944475,35051,8,11.99,19.39,73.05,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:45",6944476,35051,8,11.97,19.39,73.05,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:50",6944477,35051,8,11.99,19.39,73.05,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:19:55",6944478,35051,8,11.99,19.39,73.05,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:00",6944479,35051,8,11.99,19.39,73.05,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:05",6944480,35051,8,12,19.39,73.05,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:10",6944481,35051,8,11.96,19.39,73.05,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:15",6944482,35051,8,11.97,19.39,73.05,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:20",6944483,35051,8,12.01,19.39,73.05,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:25",6944484,35051,8,11.99,19.39,73.05,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:30",6944485,35051,8,12.01,19.39,73.05,3.438789,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:35",6944486,35051,8,12,19.39,73.05,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:40",6944487,35051,8,12.01,19.39,73.05,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:45",6944488,35051,8,12,19.39,73.05,3.439465,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:50",6944489,35051,8,12.01,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:20:55",6944490,35051,8,12.01,19.39,73.05,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:00",6944491,35051,8,11.99,19.39,73.05,3.439465,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:05",6944492,35051,8,11.98,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:10",6944493,35051,8,11.99,19.39,73.05,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:15",6944494,35051,8,11.98,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:20",6944495,35051,8,11.98,19.39,73.05,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:25",6944496,35051,8,11.97,19.39,73.05,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:30",6944497,35051,8,11.96,19.39,73.05,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:35",6944498,35051,8,11.99,19.39,73.05,3.439465,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:40",6944499,35051,8,11.99,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:45",6944500,35051,8,11.96,19.39,73.05,3.439465,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:50",6944501,35051,8,11.99,19.39,73.05,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:21:55",6944502,35051,8,11.99,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:00",6944503,35051,8,11.99,19.39,73.05,3.439465,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:05",6944504,35051,8,11.99,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:10",6944505,35051,8,11.96,19.39,73.05,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:15",6944506,35051,8,11.99,19.39,73.05,3.439465,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:20",6944507,35051,8,11.99,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:25",6944508,35051,8,11.96,19.39,73.05,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:30",6944509,35051,8,11.99,19.39,73.05,3.439465,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:35",6944510,35051,8,11.98,19.39,73.05,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:40",6944511,35051,8,11.99,19.39,73.05,3.440139,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:45",6944512,35051,8,11.97,19.39,73.05,3.440139,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:50",6944513,35051,8,11.96,19.39,73.05,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:22:55",6944514,35051,8,11.99,19.39,73.05,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:00",6944515,35051,8,11.99,19.39,73.05,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:05",6944516,35051,8,12,19.39,73.05,3.440139,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:10",6944517,35051,8,12,19.39,73.05,3.440139,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:15",6944518,35051,8,11.97,19.39,73.05,3.440139,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:20",6944519,35051,8,12,19.39,73.05,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:25",6944520,35051,8,12,19.39,73.05,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:30",6944521,35051,8,12,19.39,73.05,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:35",6944522,35051,8,12,19.39,73.05,3.440139,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:40",6944523,35051,8,11.99,19.39,73.05,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:45",6944524,35051,8,12,19.39,73.05,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:50",6944525,35051,8,12,19.39,73.05,3.440139,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:23:55",6944526,35051,8,11.96,19.39,73.05,3.440139,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:00",6944527,35051,8,12,19.39,73.05,3.440139,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:05",6944528,35051,8,11.99,19.39,73.05,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:10",6944529,35051,8,11.95,19.39,73.05,3.440139,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:15",6944530,35051,8,11.96,19.39,73.05,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:20",6944531,35051,8,11.96,19.39,73.05,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:25",6944532,35051,8,11.97,19.39,73.05,3.440139,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:30",6944533,35051,8,11.99,19.39,73.05,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:35",6944534,35051,8,11.99,19.39,73.05,3.440139,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:40",6944535,35051,8,11.99,19.39,73.05,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:45",6944536,35051,8,11.99,19.39,73.05,3.440139,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:50",6944537,35051,8,11.97,19.39,73.05,3.440139,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:24:55",6944538,35051,8,11.99,19.39,73.05,3.440139,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:00",6944539,35051,8,11.95,19.39,73.05,3.440139,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:05",6944540,35051,8,11.99,19.39,73.05,3.440139,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:10",6944541,35051,8,11.95,19.39,73.05,3.440139,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:15",6944542,35051,8,11.99,19.39,73.05,3.440139,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:20",6944543,35051,8,11.99,19.39,73.05,3.440139,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:25",6944544,35051,8,11.99,19.39,73.05,3.440139,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:30",6944545,35051,8,11.99,19.39,73.05,3.440139,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:35",6944546,35051,8,11.96,19.39,73.05,3.440139,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:40",6944547,35051,8,11.99,19.39,73.05,3.440139,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:45",6944548,35051,8,11.96,19.39,73.05,3.440139,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:50",6944549,35051,8,11.99,19.39,73.05,3.440139,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:25:55",6944550,35051,8,11.99,19.39,73.05,3.440139,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:00",6944551,35051,8,11.99,19.39,73.05,3.440139,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:05",6944552,35051,8,12.01,19.39,73.05,3.440139,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:10",6944553,35051,8,11.96,19.39,73.05,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:15",6944554,35051,8,12,19.39,73.05,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:20",6944555,35051,8,11.99,19.39,73.05,3.438789,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:25",6944556,35051,8,11.9,19.39,73.05,3.438789,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:30",6944557,35051,8,12,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:35",6944558,35051,8,12,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:40",6944559,35051,8,12,19.39,73.05,3.438789,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:45",6944560,35051,8,12,19.39,73.05,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:50",6944561,35051,8,12,19.39,73.05,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:26:55",6944562,35051,8,12,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:00",6944563,35051,8,12,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:05",6944564,35051,8,11.95,19.39,73.05,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:10",6944565,35051,8,11.99,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:15",6944566,35051,8,11.95,19.39,73.05,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:20",6944567,35051,8,11.98,19.39,73.05,3.438789,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:25",6944568,35051,8,11.98,19.39,73.05,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:30",6944569,35051,8,11.99,19.39,73.05,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:35",6944570,35051,8,11.98,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:40",6944571,35051,8,11.99,19.39,73.05,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:45",6944572,35051,8,11.96,19.39,73.05,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:50",6944573,35051,8,11.99,19.39,73.05,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:27:55",6944574,35051,8,11.99,19.39,73.05,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:00",6944575,35051,8,11.99,19.39,73.05,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:05",6944576,35051,8,11.99,19.39,73.05,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:10",6944577,35051,8,11.99,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:15",6944578,35051,8,11.99,19.39,73.05,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:20",6944579,35051,8,11.99,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:25",6944580,35051,8,11.99,19.39,73.05,3.439465,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:30",6944581,35051,8,11.98,19.39,73.05,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:35",6944582,35051,8,11.99,19.39,73.05,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:40",6944583,35051,8,11.99,19.39,73.05,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:45",6944584,35051,8,11.99,19.39,73.05,3.439465,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:50",6944585,35051,8,11.99,19.39,73.05,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:28:55",6944586,35051,8,11.94,19.39,73.05,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:00",6944587,35051,8,11.99,19.39,73.05,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:05",6944588,35051,8,12,19.39,73.05,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:10",6944589,35051,8,11.97,19.39,73.05,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:15",6944590,35051,8,12.01,19.39,73.05,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:20",6944591,35051,8,12,19.39,73.05,3.439465,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:25",6944592,35051,8,11.97,19.39,73.05,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:30",6944593,35051,8,12,19.39,73.05,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:35",6944594,35051,8,12,19.39,73.05,3.439465,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:40",6944595,35051,8,11.97,19.39,73.05,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:45",6944596,35051,8,12,19.39,73.05,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:50",6944597,35051,8,11.97,19.39,73.05,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:29:55",6944598,35051,8,12,19.39,73.05,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:00",6944599,35051,8,12,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:05",6944600,35051,8,11.96,19.39,73.05,3.438789,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:10",6944601,35051,8,11.97,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:15",6944602,35051,8,11.98,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:20",6944603,35051,8,11.97,19.39,73.05,3.438789,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:25",6944604,35051,8,11.98,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:30",6944605,35051,8,11.99,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:35",6944606,35051,8,11.98,19.39,73.05,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:40",6944607,35051,8,11.99,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:45",6944608,35051,8,11.97,19.39,73.05,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:50",6944609,35051,8,11.99,19.39,73.05,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:30:55",6944610,35051,8,11.99,19.39,73.05,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:00",6944611,35051,8,11.99,19.39,73.05,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:05",6944612,35051,8,11.99,19.39,73.05,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:10",6944613,35051,8,11.95,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:15",6944614,35051,8,11.96,19.39,73.05,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:20",6944615,35051,8,11.99,19.39,73.05,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:25",6944616,35051,8,11.99,19.39,73.05,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:30",6944617,35051,8,11.95,19.39,73.05,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:35",6944618,35051,8,11.99,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:40",6944619,35051,8,11.99,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:45",6944620,35051,8,11.99,19.39,73.05,3.439465,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:50",6944621,35051,8,11.99,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:31:55",6944622,35051,8,11.89,19.39,73.05,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:00",6944623,35051,8,11.99,19.39,73.05,3.439465,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:05",6944624,35051,8,12,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:10",6944625,35051,8,12,19.39,73.05,3.439465,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:15",6944626,35051,8,12,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:20",6944627,35051,8,11.97,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:25",6944628,35051,8,12,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:30",6944629,35051,8,12,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:35",6944630,35051,8,11.9,19.39,73.05,3.439465,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:40",6944631,35051,8,12,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:45",6944632,35051,8,12,19.39,73.05,3.439465,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:50",6944633,35051,8,12,19.39,73.05,3.439465,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:32:55",6944634,35051,8,11.96,19.39,73.05,3.439465,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:00",6944635,35051,8,12,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:05",6944636,35051,8,11.98,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:10",6944637,35051,8,11.94,19.39,73.05,3.439465,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:15",6944638,35051,8,11.98,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:20",6944639,35051,8,11.95,19.39,73.05,3.439465,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:25",6944640,35051,8,11.97,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:30",6944641,35051,8,11.99,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:35",6944642,35051,8,11.99,19.39,73.05,3.439465,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:40",6944643,35051,8,11.98,19.39,73.05,3.439465,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:45",6944644,35051,8,11.99,19.39,73.05,3.439465,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:50",6944645,35051,8,11.99,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:33:55",6944646,35051,8,11.99,19.39,73.05,3.439465,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:00",6944647,35051,8,11.99,19.39,73.05,3.439465,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:05",6944648,35051,8,11.94,19.39,73.05,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:10",6944649,35051,8,11.92,19.39,73.05,3.439465,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:15",6944650,35051,8,11.99,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:20",6944651,35051,8,11.99,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:25",6944652,35051,8,11.99,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:30",6944653,35051,8,11.94,19.39,73.05,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:35",6944654,35051,8,11.98,19.39,73.05,3.439465,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:40",6944655,35051,8,11.96,19.39,73.05,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:45",6944656,35051,8,11.99,19.39,73.05,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:50",6944657,35051,8,11.99,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:34:55",6944658,35051,8,11.99,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:00",6944659,35051,8,11.97,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:05",6944660,35051,8,12,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:10",6944661,35051,8,11.96,19.39,73.05,3.440139,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:15",6944662,35051,8,12,19.39,73.05,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:20",6944663,35051,8,12,19.39,73.05,3.440139,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:25",6944664,35051,8,11.96,19.39,73.05,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:30",6944665,35051,8,12,19.39,73.05,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:35",6944666,35051,8,12,19.39,73.05,3.440139,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:40",6944667,35051,8,12,19.39,73.05,3.440139,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:45",6944668,35051,8,12,19.39,73.05,3.440139,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:50",6944669,35051,8,12,19.39,73.05,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:35:55",6944670,35051,8,12,19.39,73.05,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:00",6944671,35051,8,12,19.39,73.05,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:05",6944672,35051,8,11.94,19.39,73.05,3.440139,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:10",6944673,35051,8,11.94,19.39,73.05,3.440139,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:15",6944674,35051,8,11.97,19.39,73.05,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:20",6944675,35051,8,11.97,19.39,73.05,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:25",6944676,35051,8,11.98,19.39,73.05,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:30",6944677,35051,8,11.99,19.39,73.05,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:35",6944678,35051,8,11.97,19.39,73.05,3.440139,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:40",6944679,35051,8,11.99,19.39,73.05,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:45",6944680,35051,8,11.99,19.39,73.05,3.440139,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:50",6944681,35051,8,11.99,19.39,73.05,3.440139,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:36:55",6944682,35051,8,11.99,19.39,73.05,3.440139,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:00",6944683,35051,8,11.99,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:05",6944684,35051,8,11.95,19.39,73.05,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:10",6944685,35051,8,11.95,19.39,73.05,3.439465,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:15",6944686,35051,8,11.97,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:20",6944687,35051,8,11.99,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:25",6944688,35051,8,11.95,19.39,73.05,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:30",6944689,35051,8,11.99,19.39,73.05,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:35",6944690,35051,8,11.99,19.39,73.05,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:40",6944691,35051,8,11.99,19.39,73.05,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:45",6944692,35051,8,11.94,19.39,73.05,3.439465,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:50",6944693,35051,8,11.98,19.39,73.05,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:37:55",6944694,35051,8,11.95,19.39,73.05,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:00",6944695,35051,8,11.99,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:05",6944696,35051,8,11.99,19.39,73.05,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:10",6944697,35051,8,12,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:15",6944698,35051,8,12,19.39,73.05,3.439465,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:20",6944699,35051,8,11.96,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:25",6944700,35051,8,11.99,19.39,73.05,3.439465,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:30",6944701,35051,8,12,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:35",6944702,35051,8,12,19.39,73.05,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:40",6944703,35051,8,12,19.39,73.05,3.439465,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:45",6944704,35051,8,11.99,19.39,73.05,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:50",6944705,35051,8,12,19.39,73.05,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:38:55",6944706,35051,8,12,19.39,73.05,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:00",6944707,35051,8,12,19.39,73.05,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:05",6944708,35051,8,11.94,19.39,73.05,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:10",6944709,35051,8,11.97,19.39,73.05,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:15",6944710,35051,8,11.94,19.39,73.05,3.438789,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:20",6944711,35051,8,11.98,19.39,73.05,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:25",6944712,35051,8,11.98,19.39,73.05,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:30",6944713,35051,8,11.99,19.39,73.05,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:35",6944714,35051,8,11.98,19.39,73.05,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:40",6944715,35051,8,11.99,19.39,73.05,3.438789,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:45",6944716,35051,8,11.99,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:50",6944717,35051,8,11.98,19.39,73.05,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:39:55",6944718,35051,8,11.99,19.39,73.05,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:00",6944719,35051,8,11.99,19.39,73.05,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:05",6944720,35051,8,11.98,19.39,73.05,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:10",6944721,35051,8,11.99,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:15",6944722,35051,8,11.99,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:20",6944723,35051,8,11.98,19.39,73.05,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:25",6944724,35051,8,11.99,19.39,73.05,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:30",6944725,35051,8,11.99,19.39,73.05,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:35",6944726,35051,8,11.99,19.39,73.05,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:40",6944727,35051,8,11.98,19.39,73.05,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:45",6944728,35051,8,11.95,19.39,73.05,3.439465,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:50",6944729,35051,8,11.99,19.39,73.05,3.439465,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:40:55",6944730,35051,8,11.99,19.39,73.05,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:00",6944731,35051,8,11.99,19.39,73.05,3.439465,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:05",6944732,35051,8,12,19.39,73.05,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:10",6944733,35051,8,11.96,19.39,73.05,3.439465,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:15",6944734,35051,8,12,19.39,73.05,3.439465,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:20",6944735,35051,8,11.96,19.39,73.05,3.439465,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:25",6944736,35051,8,11.95,19.39,73.05,3.439465,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:30",6944737,35051,8,11.96,19.39,73.05,3.439465,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:35",6944738,35051,8,12,19.39,73.05,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:40",6944739,35051,8,12,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:45",6944740,35051,8,12,19.39,73.05,3.439465,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:50",6944741,35051,8,12,19.39,73.05,3.439465,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:41:55",6944742,35051,8,12,19.39,73.05,3.439465,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:00",6944743,35051,8,12,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:05",6944744,35051,8,11.94,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:10",6944745,35051,8,11.98,19.39,73.05,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:15",6944746,35051,8,11.97,19.39,73.05,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:20",6944747,35051,8,11.98,19.39,73.05,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:25",6944748,35051,8,11.98,19.39,73.05,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:30",6944749,35051,8,11.99,19.39,73.05,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:35",6944750,35051,8,11.99,19.39,73.05,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:40",6944751,35051,8,11.94,19.39,73.05,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:45",6944752,35051,8,11.99,19.39,73.05,3.439465,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:50",6944753,35051,8,11.95,19.39,73.05,3.439465,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:42:55",6944754,35051,8,11.99,19.39,73.05,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:00",6944755,35051,8,11.98,19.39,73.05,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:05",6944756,35051,8,11.99,19.39,73.05,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:10",6944757,35051,8,11.95,19.39,73.05,3.439465,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:15",6944758,35051,8,11.97,19.39,73.05,3.439465,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:20",6944759,35051,8,11.95,19.39,73.05,3.439465,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:25",6944760,35051,8,11.98,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:30",6944761,35051,8,11.95,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:35",6944762,35051,8,11.99,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:40",6944763,35051,8,11.99,19.39,73.05,3.439465,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:45",6944764,35051,8,11.97,19.39,73.05,3.439465,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:50",6944765,35051,8,11.99,19.39,73.05,3.439465,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:43:55",6944766,35051,8,11.97,19.39,73.05,3.439465,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:00",6944767,35051,8,11.95,19.39,73.05,3.439465,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:05",6944768,35051,8,12,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:10",6944769,35051,8,11.96,19.39,73.05,3.439465,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:15",6944770,35051,8,12,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:20",6944771,35051,8,12,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:25",6944772,35051,8,11.99,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:30",6944773,35051,8,12,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:35",6944774,35051,8,12,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:40",6944775,35051,8,12,19.39,73.05,3.439465,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:45",6944776,35051,8,12,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:50",6944777,35051,8,11.96,19.39,73.05,3.439465,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:44:55",6944778,35051,8,12,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:00",6944779,35051,8,12,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:05",6944780,35051,8,11.94,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:10",6944781,35051,8,11.97,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:15",6944782,35051,8,11.98,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:20",6944783,35051,8,11.97,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:25",6944784,35051,8,11.97,19.39,73.05,3.439465,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:30",6944785,35051,8,11.98,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:35",6944786,35051,8,11.99,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:40",6944787,35051,8,11.95,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:45",6944788,35051,8,11.94,19.39,73.05,3.439465,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:50",6944789,35051,8,11.95,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:45:55",6944790,35051,8,11.99,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:00",6944791,35051,8,11.97,19.39,73.05,3.439465,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:05",6944792,35051,8,11.99,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:10",6944793,35051,8,11.9,19.39,73.05,3.439465,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:15",6944794,35051,8,11.97,19.39,73.05,3.439465,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:20",6944795,35051,8,11.99,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:25",6944796,35051,8,11.99,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:30",6944797,35051,8,11.99,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:35",6944798,35051,8,11.98,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:40",6944799,35051,8,11.98,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:45",6944800,35051,8,11.95,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:50",6944801,35051,8,11.99,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:46:55",6944802,35051,8,11.97,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:00",6944803,35051,8,11.99,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:05",6944804,35051,8,11.99,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:10",6944805,35051,8,12,19.39,73.05,3.439465,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:15",6944806,35051,8,12,19.39,73.05,3.439465,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:20",6944807,35051,8,12,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:25",6944808,35051,8,12,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:30",6944809,35051,8,12,19.39,73.05,3.439465,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:35",6944810,35051,8,11.96,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:40",6944811,35051,8,11.98,19.39,73.05,3.439465,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:45",6944812,35051,8,12,19.39,73.05,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:50",6944813,35051,8,11.95,19.39,73.05,3.438789,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:47:55",6944814,35051,8,12,19.39,73.05,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:00",6944815,35051,8,11.96,19.39,73.05,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:05",6944816,35051,8,11.94,19.39,73.05,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:10",6944817,35051,8,11.94,19.39,73.05,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:15",6944818,35051,8,11.97,19.39,73.05,3.438789,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:20",6944819,35051,8,11.97,19.39,73.05,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:25",6944820,35051,8,11.97,19.39,73.05,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:30",6944821,35051,8,11.95,19.39,73.05,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:35",6944822,35051,8,11.98,19.39,73.05,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:40",6944823,35051,8,11.99,19.39,73.05,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:45",6944824,35051,8,11.88,19.39,73.05,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:50",6944825,35051,8,11.99,19.39,73.05,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:48:55",6944826,35051,8,11.98,19.39,73.05,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:00",6944827,35051,8,11.98,19.39,73.05,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:05",6944828,35051,8,11.98,19.39,73.05,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:10",6944829,35051,8,11.99,19.39,73.05,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:15",6944830,35051,8,11.99,19.39,73.05,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:20",6944831,35051,8,11.99,19.39,73.05,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:25",6944832,35051,8,11.99,19.39,73.05,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:30",6944833,35051,8,11.99,19.39,73.05,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:35",6944834,35051,8,11.94,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:40",6944835,35051,8,11.99,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:45",6944836,35051,8,11.99,19.39,73.05,3.439465,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:50",6944837,35051,8,11.98,19.39,73.05,3.439465,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:49:55",6944838,35051,8,11.99,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:00",6944839,35051,8,11.99,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:05",6944840,35051,8,12,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:10",6944841,35051,8,11.96,19.39,73.05,3.439465,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:15",6944842,35051,8,12,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:20",6944843,35051,8,12,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:25",6944844,35051,8,11.99,19.39,73.05,3.439465,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:30",6944845,35051,8,12,19.39,73.05,3.439465,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:35",6944846,35051,8,12,19.39,73.05,3.439465,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:40",6944847,35051,8,11.99,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:45",6944848,35051,8,12,19.39,73.05,3.439465,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:50",6944849,35051,8,12,19.39,73.05,3.439465,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:50:55",6944850,35051,8,12,19.39,73.05,3.439465,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:00",6944851,35051,8,11.98,19.39,73.05,3.439465,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:05",6944852,35051,8,11.96,19.39,73.05,3.439465,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:10",6944853,35051,8,11.94,19.39,73.05,3.439465,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:15",6944854,35051,8,11.97,19.39,73.05,3.439465,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:20",6944855,35051,8,11.95,19.39,73.05,3.438789,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:25",6944856,35051,8,11.97,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:30",6944857,35051,8,11.99,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:35",6944858,35051,8,11.99,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:40",6944859,35051,8,11.99,19.39,73.05,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:45",6944860,35051,8,11.95,19.39,73.05,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:50",6944861,35051,8,11.95,19.39,73.05,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:51:55",6944862,35051,8,11.95,19.39,73.05,3.438789,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:00",6944863,35051,8,11.98,19.39,73.05,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:05",6944864,35051,8,11.99,19.39,73.05,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:10",6944865,35051,8,11.94,19.39,73.05,3.438789,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:15",6944866,35051,8,11.98,19.39,73.05,3.438789,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:20",6944867,35051,8,11.98,19.39,73.05,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:25",6944868,35051,8,11.95,19.39,73.05,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:30",6944869,35051,8,11.94,19.39,73.05,3.438789,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:35",6944870,35051,8,11.99,19.39,73.05,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:40",6944871,35051,8,11.98,19.39,73.05,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:45",6944872,35051,8,11.99,19.39,73.05,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:50",6944873,35051,8,11.95,19.39,73.05,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:52:55",6944874,35051,8,11.97,19.39,73.05,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:00",6944875,35051,8,11.98,19.39,73.05,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:05",6944876,35051,8,11.96,19.39,73.05,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:10",6944877,35051,8,11.96,19.39,73.05,3.439465,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:15",6944878,35051,8,11.99,19.39,73.05,3.439465,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:20",6944879,35051,8,11.99,19.39,73.05,3.439465,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:25",6944880,35051,8,11.96,19.39,73.05,3.439465,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:30",6944881,35051,8,12,19.39,73.05,3.439465,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:35",6944882,35051,8,11.96,19.39,73.05,3.439465,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:40",6944883,35051,8,11.96,19.39,73.05,3.439465,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:45",6944884,35051,8,11.99,19.39,73.05,3.439465,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:50",6944885,35051,8,12,19.39,73.05,3.439465,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:53:55",6944886,35051,8,11.96,19.39,73.05,3.439465,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:00",6944887,35051,8,11.99,19.39,73.05,3.439465,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:05",6944888,35051,8,11.98,19.39,73.05,3.439465,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:10",6944889,35051,8,11.97,19.39,73.05,3.439465,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:15",6944890,35051,8,11.94,19.39,73.05,3.439465,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:20",6944891,35051,8,11.97,19.39,73.05,3.439465,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:25",6944892,35051,8,11.94,19.39,73.05,3.439465,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:30",6944893,35051,8,11.98,19.39,73.05,3.439465,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:35",6944894,35051,8,11.94,19.39,73.05,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:40",6944895,35051,8,11.99,19.39,73.05,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:45",6944896,35051,8,11.94,19.39,73.05,3.439465,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:50",6944897,35051,8,11.98,19.39,73.05,3.439465,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:54:55",6944898,35051,8,11.98,19.39,73.05,3.439465,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:00",6944899,35051,8,11.98,19.39,73.05,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:05",6944900,35051,8,11.98,19.39,73.05,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:10",6944901,35051,8,11.99,19.39,73.05,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:15",6944902,35051,8,11.94,19.39,73.05,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:20",6944903,35051,8,11.98,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:25",6944904,35051,8,11.98,19.39,73.05,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:30",6944905,35051,8,11.98,19.39,73.05,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:35",6944906,35051,8,11.95,19.39,73.05,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:40",6944907,35051,8,11.98,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:45",6944908,35051,8,11.98,19.39,73.05,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:50",6944909,35051,8,11.95,19.39,73.05,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:55:55",6944910,35051,8,11.98,19.39,73.05,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:00",6944911,35051,8,11.99,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:05",6944912,35051,8,11.99,19.39,73.05,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:10",6944913,35051,8,11.96,19.39,73.05,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:15",6944914,35051,8,11.99,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:20",6944915,35051,8,11.99,19.39,73.05,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:25",6944916,35051,8,12,19.39,73.05,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:30",6944917,35051,8,11.96,19.39,73.05,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:35",6944918,35051,8,11.96,19.39,73.05,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:40",6944919,35051,8,11.96,19.39,73.05,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:45",6944920,35051,8,11.96,19.39,73.05,3.439465,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:50",6944921,35051,8,11.99,19.39,73.05,3.439465,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:56:55",6944922,35051,8,12,19.39,73.05,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:00",6944923,35051,8,11.99,19.39,73.05,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:05",6944924,35051,8,11.97,19.39,73.05,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:10",6944925,35051,8,11.94,19.39,73.05,3.439465,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:15",6944926,35051,8,11.97,19.39,73.05,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:20",6944927,35051,8,11.97,19.39,73.05,3.439465,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:25",6944928,35051,8,11.94,19.39,73.05,3.439465,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:30",6944929,35051,8,11.95,19.39,73.05,3.439465,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:35",6944930,35051,8,11.98,19.39,73.05,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:40",6944931,35051,8,11.98,19.39,73.05,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:45",6944932,35051,8,11.98,19.39,73.05,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:50",6944933,35051,8,11.98,19.39,73.05,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:57:55",6944934,35051,8,11.95,19.39,73.05,3.439465,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:00",6944935,35051,8,11.92,19.39,73.05,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:05",6944936,35051,8,11.98,19.39,73.05,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:10",6944937,35051,8,11.92,19.39,73.05,3.439465,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:15",6944938,35051,8,11.98,19.39,73.05,3.439465,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:20",6944939,35051,8,11.98,19.39,73.05,3.439465,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:25",6944940,35051,8,11.98,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:30",6944941,35051,8,11.98,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:35",6944942,35051,8,11.98,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:40",6944943,35051,8,11.91,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:45",6944944,35051,8,11.98,19.39,73.05,3.440139,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:50",6944945,35051,8,11.97,19.39,73.05,3.440139,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:58:55",6944946,35051,8,11.98,19.39,73.05,3.440139,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:00",6944947,35051,8,11.97,19.39,73.05,3.440139,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:05",6944948,35051,8,11.96,19.39,73.05,3.440139,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:10",6944949,35051,8,11.95,19.39,73.05,3.440139,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:15",6944950,35051,8,11.99,19.39,73.05,3.440139,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:20",6944951,35051,8,12,19.39,73.05,3.440139,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:25",6944952,35051,8,12,19.39,73.05,3.440139,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:30",6944953,35051,8,12,19.39,73.05,3.440139,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:35",6944954,35051,8,12,19.39,73.05,3.440139,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:40",6944955,35051,8,12,19.39,73.05,3.440139,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:45",6944956,35051,8,12,19.39,73.05,3.440139,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:50",6944957,35051,8,12,19.39,73.05,3.440139,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 04:59:55",6944958,35051,8,12,19.39,73.05,3.440139,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:00",6944959,35051,8,12,19.39,73.05,3.440139,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:05",6944960,35051,8,11.94,19.39,73.05,3.440139,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:10",6944961,35051,8,11.97,19.39,73.05,3.440139,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:15",6944962,35051,8,11.94,19.39,73.05,3.440139,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:20",6944963,35051,8,11.97,19.39,73.05,3.440139,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:25",6944964,35051,8,11.97,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:30",6944965,35051,8,11.97,19.39,73.05,3.440139,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:35",6944966,35051,8,11.98,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:40",6944967,35051,8,11.98,19.39,73.05,3.440139,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:45",6944968,35051,8,11.98,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:50",6944969,35051,8,11.99,19.39,73.05,3.440139,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:00:55",6944970,35051,8,11.97,19.39,73.05,3.440139,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:00",6944971,35051,8,11.95,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:05",6944972,35051,8,11.98,19.39,73.05,3.440139,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:10",6944973,35051,8,11.95,19.39,73.05,3.440139,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:15",6944974,35051,8,11.98,19.39,73.05,3.440139,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:20",6944975,35051,8,11.99,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:25",6944976,35051,8,11.98,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:30",6944977,35051,8,11.95,19.39,73.05,3.440139,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:35",6944978,35051,8,11.98,19.39,73.05,3.440139,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:40",6944979,35051,8,11.97,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:45",6944980,35051,8,11.98,19.39,73.05,3.440139,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:50",6944981,35051,8,11.98,19.39,73.05,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:01:55",6944982,35051,8,11.97,19.39,73.05,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:00",6944983,35051,8,11.94,19.39,73.05,3.440139,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:05",6944984,35051,8,11.99,19.39,73.05,3.440139,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:10",6944985,35051,8,11.99,19.39,73.05,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:15",6944986,35051,8,11.99,19.39,73.05,3.439465,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:20",6944987,35051,8,11.99,19.39,73.05,3.439465,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:25",6944988,35051,8,11.99,19.39,73.05,3.439465,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:30",6944989,35051,8,11.99,19.39,73.05,3.439465,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:35",6944990,35051,8,11.95,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:40",6944991,35051,8,11.99,19.39,73.05,3.439465,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:45",6944992,35051,8,11.99,19.39,73.05,3.439465,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:50",6944993,35051,8,12,19.39,73.05,3.439465,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:02:55",6944994,35051,8,11.99,19.39,73.05,3.439465,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:00",6944995,35051,8,11.99,19.39,73.05,3.439465,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:05",6944996,35051,8,11.97,19.39,73.05,3.439465,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:10",6944997,35051,8,11.94,19.39,73.05,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:15",6944998,35051,8,11.95,19.39,73.05,3.439465,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:20",6944999,35051,8,11.97,19.39,73.05,3.439465,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:25",6945000,35051,8,11.97,19.39,73.05,3.439465,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:30",6945001,35051,8,11.95,19.39,73.05,3.439465,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:35",6945002,35051,8,11.98,19.39,73.05,3.439465,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:40",6945003,35051,8,11.97,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:45",6945004,35051,8,11.98,19.39,73.05,3.439465,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:50",6945005,35051,8,11.95,19.39,73.05,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:03:55",6945006,35051,8,11.98,19.39,73.05,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:00",6945007,35051,8,11.98,19.39,73.05,3.439465,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:05",6945008,35051,8,11.95,19.39,73.05,3.439465,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:10",6945009,35051,8,11.98,19.39,73.05,3.439465,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:15",6945010,35051,8,11.99,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:20",6945011,35051,8,11.97,19.39,73.05,3.439465,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:25",6945012,35051,8,11.99,19.39,73.05,3.439465,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:30",6945013,35051,8,11.98,19.39,73.05,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:35",6945014,35051,8,11.98,19.39,73.05,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:40",6945015,35051,8,11.99,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:45",6945016,35051,8,11.98,19.39,73.05,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:50",6945017,35051,8,11.98,19.39,73.05,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:04:55",6945018,35051,8,11.98,19.39,73.05,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:00",6945019,35051,8,11.95,19.39,73.05,3.439465,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:05",6945020,35051,8,11.99,19.39,73.05,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:10",6945021,35051,8,11.96,19.39,73.05,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:15",6945022,35051,8,11.96,19.39,73.05,3.439465,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:20",6945023,35051,8,12,19.39,73.05,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:25",6945024,35051,8,11.99,19.39,73.05,3.439465,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:30",6945025,35051,8,11.99,19.39,73.05,3.439465,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:35",6945026,35051,8,11.96,19.39,73.05,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:40",6945027,35051,8,11.99,19.39,73.05,3.439465,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:45",6945028,35051,8,11.99,19.39,73.05,3.440139,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:50",6945029,35051,8,11.99,19.39,73.05,3.440139,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:05:55",6945030,35051,8,11.97,19.39,73.05,3.440139,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:00",6945031,35051,8,11.96,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:05",6945032,35051,8,11.97,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:10",6945033,35051,8,11.94,19.39,73.05,3.440139,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:15",6945034,35051,8,11.95,19.39,73.05,3.440139,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:20",6945035,35051,8,11.96,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:25",6945036,35051,8,11.95,19.39,73.05,3.440139,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:30",6945037,35051,8,11.94,19.39,73.05,3.440139,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:35",6945038,35051,8,11.95,19.39,73.05,3.440139,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:40",6945039,35051,8,11.96,19.39,73.05,3.440139,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:45",6945040,35051,8,11.98,19.39,73.05,3.440139,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:50",6945041,35051,8,11.98,19.39,73.05,3.440139,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:06:55",6945042,35051,8,11.94,19.39,73.05,3.440139,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:00",6945043,35051,8,11.98,19.39,73.05,3.440139,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:05",6945044,35051,8,11.98,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:10",6945045,35051,8,11.95,19.39,73.05,3.440139,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:15",6945046,35051,8,11.95,19.39,73.05,3.440139,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:20",6945047,35051,8,11.95,19.39,73.05,3.440139,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:25",6945048,35051,8,11.98,19.39,73.05,3.440139,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:30",6945049,35051,8,11.98,19.39,73.05,3.440139,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:35",6945050,35051,8,11.98,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:40",6945051,35051,8,11.98,19.39,73.05,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:45",6945052,35051,8,11.97,19.39,73.05,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:50",6945053,35051,8,11.98,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:07:55",6945054,35051,8,11.97,19.39,73.05,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:00",6945055,35051,8,11.95,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:05",6945056,35051,8,11.98,19.39,73.05,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:10",6945057,35051,8,11.99,19.39,73.05,3.438789,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:15",6945058,35051,8,12,19.39,73.05,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:20",6945059,35051,8,11.99,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:25",6945060,35051,8,11.99,19.39,73.05,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:30",6945061,35051,8,11.99,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:35",6945062,35051,8,11.96,19.39,73.05,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:40",6945063,35051,8,11.99,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:45",6945064,35051,8,11.99,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:50",6945065,35051,8,11.99,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:08:55",6945066,35051,8,11.99,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:00",6945067,35051,8,11.96,19.39,73.05,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:05",6945068,35051,8,11.97,19.39,73.05,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:10",6945069,35051,8,11.94,19.39,73.05,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:15",6945070,35051,8,11.96,19.39,73.05,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:20",6945071,35051,8,11.97,19.39,73.05,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:25",6945072,35051,8,11.97,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:30",6945073,35051,8,11.98,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:35",6945074,35051,8,11.98,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:40",6945075,35051,8,11.95,19.39,73.05,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:45",6945076,35051,8,11.98,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:50",6945077,35051,8,11.98,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:09:55",6945078,35051,8,11.94,19.39,73.05,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:00",6945079,35051,8,11.98,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:05",6945080,35051,8,11.97,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:10",6945081,35051,8,11.95,19.39,73.05,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:15",6945082,35051,8,11.98,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:20",6945083,35051,8,11.98,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:25",6945084,35051,8,11.98,19.39,73.05,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:30",6945085,35051,8,11.98,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:35",6945086,35051,8,11.95,19.39,73.05,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:40",6945087,35051,8,11.98,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:45",6945088,35051,8,11.95,19.39,73.05,3.438789,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:50",6945089,35051,8,11.95,19.39,73.05,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:10:55",6945090,35051,8,11.95,19.39,73.05,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:00",6945091,35051,8,11.95,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:05",6945092,35051,8,11.96,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:10",6945093,35051,8,11.94,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:15",6945094,35051,8,11.95,19.39,73.05,3.438789,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:20",6945095,35051,8,11.99,19.39,73.05,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:25",6945096,35051,8,11.99,19.39,73.05,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:30",6945097,35051,8,11.99,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:35",6945098,35051,8,11.96,19.39,73.05,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:40",6945099,35051,8,11.99,19.39,73.05,3.438789,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:45",6945100,35051,8,11.99,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:50",6945101,35051,8,11.99,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:11:55",6945102,35051,8,11.96,19.39,73.05,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:00",6945103,35051,8,11.99,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:05",6945104,35051,8,11.97,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:10",6945105,35051,8,11.97,19.39,73.05,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:15",6945106,35051,8,11.97,19.39,73.05,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:20",6945107,35051,8,11.97,19.39,73.05,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:25",6945108,35051,8,11.97,19.39,73.05,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:30",6945109,35051,8,11.95,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:35",6945110,35051,8,11.97,19.39,73.05,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:40",6945111,35051,8,11.95,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:45",6945112,35051,8,11.96,19.39,73.05,3.438789,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:50",6945113,35051,8,11.95,19.39,73.05,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:12:55",6945114,35051,8,11.96,19.39,73.05,3.438789,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:00",6945115,35051,8,11.97,19.39,73.05,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:05",6945116,35051,8,11.98,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:10",6945117,35051,8,11.94,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:15",6945118,35051,8,11.95,19.39,73.05,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:20",6945119,35051,8,11.98,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:25",6945120,35051,8,11.98,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:30",6945121,35051,8,11.95,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:35",6945122,35051,8,11.96,19.39,73.05,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:40",6945123,35051,8,11.97,19.39,73.05,3.438789,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:45",6945124,35051,8,11.95,19.39,73.05,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:50",6945125,35051,8,11.97,19.39,73.05,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:13:55",6945126,35051,8,11.98,19.39,73.05,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:00",6945127,35051,8,11.97,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:05",6945128,35051,8,11.99,19.39,73.05,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:10",6945129,35051,8,11.95,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:15",6945130,35051,8,11.99,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:20",6945131,35051,8,11.99,19.39,73.05,3.438789,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:25",6945132,35051,8,11.99,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:30",6945133,35051,8,11.98,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:35",6945134,35051,8,11.99,19.39,73.05,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:40",6945135,35051,8,11.99,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:45",6945136,35051,8,11.99,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:50",6945137,35051,8,11.99,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:14:55",6945138,35051,8,11.99,19.39,73.05,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:00",6945139,35051,8,11.97,19.39,73.05,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:05",6945140,35051,8,11.97,19.39,73.05,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:10",6945141,35051,8,11.94,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:15",6945142,35051,8,11.97,19.39,73.05,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:20",6945143,35051,8,11.97,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:25",6945144,35051,8,11.97,19.39,73.05,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:30",6945145,35051,8,11.98,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:35",6945146,35051,8,11.97,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:40",6945147,35051,8,11.98,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:45",6945148,35051,8,11.97,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:50",6945149,35051,8,11.95,19.39,73.05,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:15:55",6945150,35051,8,11.98,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:00",6945151,35051,8,11.97,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:05",6945152,35051,8,11.97,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:10",6945153,35051,8,11.97,19.39,73.05,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:15",6945154,35051,8,11.95,19.39,73.05,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:20",6945155,35051,8,11.97,19.39,73.05,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:25",6945156,35051,8,11.98,19.39,73.05,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:30",6945157,35051,8,11.95,19.39,73.05,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:35",6945158,35051,8,11.95,19.39,73.05,3.439465,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:40",6945159,35051,8,11.98,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:45",6945160,35051,8,11.98,19.39,73.05,3.439465,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:50",6945161,35051,8,11.98,19.39,73.05,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:16:55",6945162,35051,8,11.97,19.39,73.05,3.439465,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:00",6945163,35051,8,11.98,19.39,73.05,3.439465,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:05",6945164,35051,8,11.99,19.39,73.05,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:10",6945165,35051,8,11.96,19.39,73.05,3.439465,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:15",6945166,35051,8,11.99,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:20",6945167,35051,8,11.96,19.39,73.05,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:25",6945168,35051,8,11.99,19.39,73.05,3.439465,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:30",6945169,35051,8,11.99,19.39,73.05,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:35",6945170,35051,8,11.99,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:40",6945171,35051,8,11.99,19.39,73.05,3.439465,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:45",6945172,35051,8,11.99,19.39,73.05,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:50",6945173,35051,8,11.95,19.39,73.05,3.439465,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:17:55",6945174,35051,8,11.97,19.39,73.05,3.439465,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:00",6945175,35051,8,11.99,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:05",6945176,35051,8,11.97,19.39,73.05,3.439465,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:10",6945177,35051,8,11.94,19.39,73.05,3.439465,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:15",6945178,35051,8,11.97,19.39,73.05,3.439465,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:20",6945179,35051,8,11.96,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:25",6945180,35051,8,11.92,19.39,73.05,3.440139,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:30",6945181,35051,8,11.97,19.39,73.05,3.440139,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:35",6945182,35051,8,11.98,19.39,73.05,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:40",6945183,35051,8,11.97,19.39,73.05,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:45",6945184,35051,8,11.97,19.39,73.05,3.440139,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:50",6945185,35051,8,11.98,19.39,73.05,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:18:55",6945186,35051,8,11.98,19.39,73.05,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:00",6945187,35051,8,11.98,19.39,73.05,3.440139,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:05",6945188,35051,8,11.98,19.39,73.05,3.440139,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:10",6945189,35051,8,11.98,19.39,73.05,3.440139,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:15",6945190,35051,8,11.97,19.39,73.05,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:20",6945191,35051,8,11.97,19.39,73.05,3.440139,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:25",6945192,35051,8,11.98,19.39,73.05,3.440139,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:30",6945193,35051,8,11.98,19.39,73.05,3.440139,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:35",6945194,35051,8,11.97,19.39,73.05,3.440139,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:40",6945195,35051,8,11.98,19.39,73.05,3.440139,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:45",6945196,35051,8,11.98,19.39,73.05,3.440139,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:50",6945197,35051,8,11.97,19.39,73.05,3.440139,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:19:55",6945198,35051,8,11.97,19.39,73.05,3.440139,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:00",6945199,35051,8,11.98,19.39,73.05,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:05",6945200,35051,8,11.99,19.39,73.05,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:10",6945201,35051,8,11.99,19.39,73.05,3.439465,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:15",6945202,35051,8,12,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:20",6945203,35051,8,11.96,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:25",6945204,35051,8,11.99,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:30",6945205,35051,8,11.96,19.39,73.05,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:35",6945206,35051,8,11.96,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:40",6945207,35051,8,11.99,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:45",6945208,35051,8,11.99,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:50",6945209,35051,8,11.99,19.39,73.05,3.439465,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:20:55",6945210,35051,8,11.99,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:00",6945211,35051,8,11.96,19.39,73.05,3.439465,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:05",6945212,35051,8,11.96,19.39,73.05,3.439465,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:10",6945213,35051,8,11.95,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:15",6945214,35051,8,11.94,19.39,73.05,3.439465,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:20",6945215,35051,8,11.95,19.39,73.05,3.439465,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:25",6945216,35051,8,11.95,19.39,73.05,3.439465,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:30",6945217,35051,8,11.98,19.39,73.05,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:35",6945218,35051,8,11.98,19.39,73.05,3.439465,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:40",6945219,35051,8,11.98,19.39,73.05,3.439465,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:45",6945220,35051,8,11.98,19.39,73.05,3.439465,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:50",6945221,35051,8,11.97,19.39,73.05,3.439465,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:21:55",6945222,35051,8,11.95,19.39,73.05,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:00",6945223,35051,8,11.97,19.39,73.05,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:05",6945224,35051,8,11.97,19.39,73.05,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:10",6945225,35051,8,11.98,19.39,73.05,3.438789,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:15",6945226,35051,8,11.97,19.39,73.05,3.438789,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:20",6945227,35051,8,11.97,19.39,73.05,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:25",6945228,35051,8,11.98,19.39,73.05,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:30",6945229,35051,8,11.97,19.39,73.05,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:35",6945230,35051,8,11.97,19.39,73.05,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:40",6945231,35051,8,11.94,19.39,73.05,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:45",6945232,35051,8,11.95,19.39,73.05,3.438789,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:50",6945233,35051,8,11.97,19.39,73.05,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:22:55",6945234,35051,8,11.97,19.39,73.05,3.438789,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:00",6945235,35051,8,11.95,19.39,73.05,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:05",6945236,35051,8,11.99,19.39,73.05,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:10",6945237,35051,8,11.96,19.39,73.05,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:15",6945238,35051,8,11.96,19.39,73.05,3.438789,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:20",6945239,35051,8,11.99,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:25",6945240,35051,8,11.99,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:30",6945241,35051,8,11.99,19.39,73.05,3.438789,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:35",6945242,35051,8,11.99,19.39,73.05,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:40",6945243,35051,8,11.99,19.39,73.05,3.438789,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:45",6945244,35051,8,11.99,19.39,73.05,3.439465,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:50",6945245,35051,8,11.99,19.39,73.05,3.439465,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:23:55",6945246,35051,8,11.99,19.39,73.05,3.439465,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:00",6945247,35051,8,11.99,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:05",6945248,35051,8,11.94,19.39,73.05,3.439465,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:10",6945249,35051,8,11.97,19.39,72.98,3.439465,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:15",6945250,35051,8,11.94,19.39,72.98,3.439465,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:20",6945251,35051,8,11.97,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:25",6945252,35051,8,11.96,19.39,72.98,3.439465,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:30",6945253,35051,8,11.97,19.39,72.98,3.439465,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:35",6945254,35051,8,11.94,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:40",6945255,35051,8,11.98,19.39,72.98,3.439465,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:45",6945256,35051,8,11.95,19.39,73.05,3.439465,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:50",6945257,35051,8,11.98,19.39,72.98,3.439465,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:24:55",6945258,35051,8,11.97,19.39,72.98,3.439465,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:00",6945259,35051,8,11.97,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:05",6945260,35051,8,11.97,19.39,73.05,3.439465,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:10",6945261,35051,8,11.98,19.39,72.98,3.439465,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:15",6945262,35051,8,11.95,19.39,72.98,3.439465,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:20",6945263,35051,8,11.97,19.39,73.05,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:25",6945264,35051,8,11.98,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:30",6945265,35051,8,11.97,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:35",6945266,35051,8,11.95,19.39,72.98,3.439465,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:40",6945267,35051,8,11.97,19.39,73.05,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:45",6945268,35051,8,11.98,19.39,72.98,3.439465,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:50",6945269,35051,8,11.97,19.39,73.05,3.439465,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:25:55",6945270,35051,8,11.95,19.39,72.98,3.439465,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:00",6945271,35051,8,11.97,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:05",6945272,35051,8,11.99,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:10",6945273,35051,8,11.99,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:15",6945274,35051,8,11.98,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:20",6945275,35051,8,11.98,19.39,72.98,3.439465,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:25",6945276,35051,8,11.99,19.39,72.98,3.439465,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:30",6945277,35051,8,11.99,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:35",6945278,35051,8,11.96,19.39,72.98,3.439465,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:40",6945279,35051,8,11.99,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:45",6945280,35051,8,11.99,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:50",6945281,35051,8,11.99,19.39,72.98,3.439465,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:26:55",6945282,35051,8,11.99,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:00",6945283,35051,8,11.97,19.39,72.98,3.439465,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:05",6945284,35051,8,11.96,19.39,72.98,3.439465,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:10",6945285,35051,8,11.97,19.39,73.05,3.439465,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:15",6945286,35051,8,11.97,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:20",6945287,35051,8,11.97,19.39,73.05,3.439465,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:25",6945288,35051,8,11.97,19.39,72.98,3.439465,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:30",6945289,35051,8,11.96,19.39,72.98,3.439465,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:35",6945290,35051,8,11.97,19.39,72.98,3.439465,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:40",6945291,35051,8,11.97,19.39,72.98,3.439465,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:45",6945292,35051,8,11.98,19.39,73.05,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:50",6945293,35051,8,11.97,19.39,72.98,3.439465,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:27:55",6945294,35051,8,11.98,19.39,72.98,3.439465,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:00",6945295,35051,8,11.97,19.39,72.98,3.439465,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:05",6945296,35051,8,11.97,19.39,72.98,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:10",6945297,35051,8,11.94,19.39,72.98,3.439465,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:15",6945298,35051,8,11.97,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:20",6945299,35051,8,11.98,19.39,72.98,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:25",6945300,35051,8,11.98,19.39,72.98,3.439465,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:30",6945301,35051,8,11.98,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:35",6945302,35051,8,11.97,19.39,72.98,3.439465,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:40",6945303,35051,8,11.96,19.39,72.98,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:45",6945304,35051,8,11.97,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:50",6945305,35051,8,11.97,19.39,72.98,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:28:55",6945306,35051,8,11.97,19.39,72.98,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:00",6945307,35051,8,11.97,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:05",6945308,35051,8,11.99,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:10",6945309,35051,8,11.99,19.39,72.98,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:15",6945310,35051,8,11.99,19.39,72.98,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:20",6945311,35051,8,11.95,19.39,72.98,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:25",6945312,35051,8,11.99,19.39,72.98,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:30",6945313,35051,8,11.99,19.39,72.98,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:35",6945314,35051,8,11.99,19.39,72.98,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:40",6945315,35051,8,11.99,19.39,72.98,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:45",6945316,35051,8,11.99,19.39,72.98,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:50",6945317,35051,8,11.99,19.39,72.98,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:29:55",6945318,35051,8,11.99,19.39,72.98,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:00",6945319,35051,8,11.99,19.39,72.98,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:05",6945320,35051,8,11.97,19.39,72.98,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:10",6945321,35051,8,11.97,19.39,72.98,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:15",6945322,35051,8,11.97,19.39,72.98,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:20",6945323,35051,8,11.92,19.39,72.98,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:25",6945324,35051,8,11.97,19.39,72.98,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:30",6945325,35051,8,11.94,19.39,72.98,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:35",6945326,35051,8,11.97,19.39,72.98,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:40",6945327,35051,8,11.95,19.39,72.98,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:45",6945328,35051,8,11.95,19.39,72.98,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:50",6945329,35051,8,11.97,19.39,72.98,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:30:55",6945330,35051,8,11.97,19.39,72.98,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:00",6945331,35051,8,11.94,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:05",6945332,35051,8,11.97,19.39,72.98,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:10",6945333,35051,8,11.94,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:15",6945334,35051,8,11.97,19.39,72.98,3.439465,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:20",6945335,35051,8,11.97,19.39,73.05,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:25",6945336,35051,8,11.97,19.39,72.98,3.439465,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:30",6945337,35051,8,11.97,19.39,72.98,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:35",6945338,35051,8,11.95,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:40",6945339,35051,8,11.94,19.39,72.98,3.439465,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:45",6945340,35051,8,11.95,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:50",6945341,35051,8,11.98,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:31:55",6945342,35051,8,11.98,19.39,72.98,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:00",6945343,35051,8,11.98,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:05",6945344,35051,8,11.99,19.39,73.05,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:10",6945345,35051,8,11.99,19.39,73.05,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:15",6945346,35051,8,11.99,19.39,72.98,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:20",6945347,35051,8,11.99,19.39,72.98,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:25",6945348,35051,8,11.99,19.39,72.98,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:30",6945349,35051,8,11.99,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:35",6945350,35051,8,11.96,19.39,72.98,3.439465,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:40",6945351,35051,8,11.95,19.39,72.98,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:45",6945352,35051,8,11.99,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:50",6945353,35051,8,11.99,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:32:55",6945354,35051,8,11.99,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:00",6945355,35051,8,11.96,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:05",6945356,35051,8,11.96,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:10",6945357,35051,8,11.97,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:15",6945358,35051,8,11.96,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:20",6945359,35051,8,11.93,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:25",6945360,35051,8,11.94,19.39,72.98,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:30",6945361,35051,8,11.97,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:35",6945362,35051,8,11.97,19.39,72.98,3.438789,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:40",6945363,35051,8,11.97,19.39,72.98,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:45",6945364,35051,8,11.97,19.39,72.98,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:50",6945365,35051,8,11.97,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:33:55",6945366,35051,8,11.97,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:00",6945367,35051,8,11.97,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:05",6945368,35051,8,11.97,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:10",6945369,35051,8,11.94,19.39,72.98,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:15",6945370,35051,8,11.95,19.39,72.98,3.438789,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:20",6945371,35051,8,11.97,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:25",6945372,35051,8,11.97,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:30",6945373,35051,8,11.94,19.39,72.98,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:35",6945374,35051,8,11.97,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:40",6945375,35051,8,11.96,19.39,72.98,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:45",6945376,35051,8,11.98,19.39,72.98,3.439465,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:50",6945377,35051,8,11.97,19.39,72.98,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:34:55",6945378,35051,8,11.97,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:00",6945379,35051,8,11.97,19.39,72.98,3.439465,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:05",6945380,35051,8,11.99,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:10",6945381,35051,8,11.99,19.39,72.98,3.439465,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:15",6945382,35051,8,11.95,19.39,72.98,3.439465,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:20",6945383,35051,8,11.95,19.39,72.98,3.439465,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:25",6945384,35051,8,11.99,19.39,72.98,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:30",6945385,35051,8,11.99,19.39,72.98,3.439465,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:35",6945386,35051,8,11.95,19.39,72.98,3.439465,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:40",6945387,35051,8,11.99,19.39,72.98,3.439465,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:45",6945388,35051,8,11.99,19.39,72.98,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:50",6945389,35051,8,11.99,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:35:55",6945390,35051,8,11.99,19.39,72.98,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:00",6945391,35051,8,11.96,19.39,72.98,3.439465,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:05",6945392,35051,8,11.96,19.39,72.98,3.439465,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:10",6945393,35051,8,11.94,19.39,72.98,3.439465,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:15",6945394,35051,8,11.97,19.39,72.98,3.439465,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:20",6945395,35051,8,11.94,19.39,72.98,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:25",6945396,35051,8,11.93,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:30",6945397,35051,8,11.97,19.39,72.98,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:35",6945398,35051,8,11.94,19.39,72.98,3.439465,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:40",6945399,35051,8,11.97,19.39,72.98,3.439465,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:45",6945400,35051,8,11.97,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:50",6945401,35051,8,11.97,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:36:55",6945402,35051,8,11.97,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:00",6945403,35051,8,11.97,19.39,72.98,3.439465,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:05",6945404,35051,8,11.97,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:10",6945405,35051,8,11.94,19.39,72.98,3.439465,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:15",6945406,35051,8,11.97,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:20",6945407,35051,8,11.94,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:25",6945408,35051,8,11.97,19.39,72.98,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:30",6945409,35051,8,11.97,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:35",6945410,35051,8,11.97,19.39,72.98,3.439465,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:40",6945411,35051,8,11.97,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:45",6945412,35051,8,11.97,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:50",6945413,35051,8,11.94,19.39,72.98,3.439465,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:37:55",6945414,35051,8,11.96,19.39,72.98,3.439465,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:00",6945415,35051,8,11.97,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:05",6945416,35051,8,11.96,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:10",6945417,35051,8,11.99,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:15",6945418,35051,8,11.99,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:20",6945419,35051,8,11.99,19.39,72.98,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:25",6945420,35051,8,11.99,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:30",6945421,35051,8,11.99,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:35",6945422,35051,8,11.99,19.39,72.98,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:40",6945423,35051,8,11.99,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:45",6945424,35051,8,11.98,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:50",6945425,35051,8,11.99,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:38:55",6945426,35051,8,11.99,19.39,72.98,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:00",6945427,35051,8,11.99,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:05",6945428,35051,8,11.97,19.39,72.98,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:10",6945429,35051,8,11.97,19.39,72.98,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:15",6945430,35051,8,11.97,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:20",6945431,35051,8,11.97,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:25",6945432,35051,8,11.96,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:30",6945433,35051,8,11.97,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:35",6945434,35051,8,11.95,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:40",6945435,35051,8,11.97,19.39,72.98,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:45",6945436,35051,8,11.97,19.39,72.98,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:50",6945437,35051,8,11.97,19.39,72.98,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:39:55",6945438,35051,8,11.97,19.39,72.98,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:00",6945439,35051,8,11.96,19.39,72.98,3.438789,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:05",6945440,35051,8,11.97,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:10",6945441,35051,8,11.94,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:15",6945442,35051,8,11.97,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:20",6945443,35051,8,11.97,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:25",6945444,35051,8,11.97,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:30",6945445,35051,8,11.97,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:35",6945446,35051,8,11.97,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:40",6945447,35051,8,11.97,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:45",6945448,35051,8,11.97,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:50",6945449,35051,8,11.97,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:40:55",6945450,35051,8,11.97,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:00",6945451,35051,8,11.97,19.39,72.98,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:05",6945452,35051,8,11.99,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:10",6945453,35051,8,11.95,19.39,72.98,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:15",6945454,35051,8,11.99,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:20",6945455,35051,8,11.99,19.39,72.98,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:25",6945456,35051,8,11.99,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:30",6945457,35051,8,11.95,19.39,72.98,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:35",6945458,35051,8,11.99,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:40",6945459,35051,8,11.99,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:45",6945460,35051,8,11.99,19.39,72.98,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:50",6945461,35051,8,11.99,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:41:55",6945462,35051,8,11.99,19.39,72.98,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:00",6945463,35051,8,11.99,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:05",6945464,35051,8,11.97,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:10",6945465,35051,8,11.96,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:15",6945466,35051,8,11.95,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:20",6945467,35051,8,11.96,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:25",6945468,35051,8,11.96,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:30",6945469,35051,8,11.94,19.39,72.98,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:35",6945470,35051,8,11.94,19.39,72.98,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:40",6945471,35051,8,11.97,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:45",6945472,35051,8,11.95,19.39,72.98,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:50",6945473,35051,8,11.97,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:42:55",6945474,35051,8,11.97,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:00",6945475,35051,8,11.97,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:05",6945476,35051,8,11.97,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:10",6945477,35051,8,11.93,19.39,72.98,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:15",6945478,35051,8,11.97,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:20",6945479,35051,8,11.97,19.39,72.98,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:25",6945480,35051,8,11.94,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:30",6945481,35051,8,11.97,19.39,72.98,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:35",6945482,35051,8,11.94,19.39,72.98,3.438789,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:40",6945483,35051,8,11.97,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:45",6945484,35051,8,11.94,19.39,72.98,3.438789,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:50",6945485,35051,8,11.97,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:43:55",6945486,35051,8,11.97,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:00",6945487,35051,8,11.97,19.39,72.98,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:05",6945488,35051,8,11.99,19.39,72.98,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:10",6945489,35051,8,11.95,19.39,72.98,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:15",6945490,35051,8,11.99,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:20",6945491,35051,8,11.98,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:25",6945492,35051,8,11.98,19.39,72.98,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:30",6945493,35051,8,11.99,19.39,72.98,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:35",6945494,35051,8,11.99,19.39,72.98,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:40",6945495,35051,8,11.99,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:45",6945496,35051,8,11.99,19.39,72.98,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:50",6945497,35051,8,11.96,19.39,72.98,3.438789,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:44:55",6945498,35051,8,11.99,19.39,72.98,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:00",6945499,35051,8,11.99,19.39,72.98,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:05",6945500,35051,8,11.93,19.39,72.98,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:10",6945501,35051,8,11.97,19.39,72.98,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:15",6945502,35051,8,11.97,19.39,72.98,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:20",6945503,35051,8,11.96,19.39,72.98,3.440139,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:25",6945504,35051,8,11.96,19.39,72.98,3.440139,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:30",6945505,35051,8,11.97,19.39,72.98,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:35",6945506,35051,8,11.93,19.39,72.98,3.440139,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:40",6945507,35051,8,11.97,19.39,72.98,3.440139,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:45",6945508,35051,8,11.96,19.39,72.98,3.440139,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:50",6945509,35051,8,11.97,19.39,72.98,3.440139,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:45:55",6945510,35051,8,11.97,19.39,72.98,3.440139,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:00",6945511,35051,8,11.97,19.39,72.98,3.440139,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:05",6945512,35051,8,11.97,19.39,72.98,3.440139,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:10",6945513,35051,8,11.94,19.39,72.98,3.440139,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:15",6945514,35051,8,11.97,19.39,72.98,3.440139,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:20",6945515,35051,8,11.94,19.39,72.98,3.440139,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:25",6945516,35051,8,11.94,19.39,72.98,3.440139,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:30",6945517,35051,8,11.97,19.39,72.98,3.440139,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:35",6945518,35051,8,11.94,19.39,72.98,3.440139,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:40",6945519,35051,8,11.94,19.39,72.98,3.440139,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:45",6945520,35051,8,11.97,19.39,72.98,3.440139,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:50",6945521,35051,8,11.97,19.39,72.98,3.440139,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:46:55",6945522,35051,8,11.97,19.39,72.98,3.440139,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:00",6945523,35051,8,11.97,19.39,72.98,3.440139,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:05",6945524,35051,8,11.95,19.39,72.98,3.440139,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:10",6945525,35051,8,11.98,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:15",6945526,35051,8,11.98,19.39,72.98,3.439465,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:20",6945527,35051,8,11.95,19.39,72.98,3.439465,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:25",6945528,35051,8,11.95,19.39,72.98,3.439465,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:30",6945529,35051,8,11.98,19.39,72.98,3.439465,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:35",6945530,35051,8,11.98,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:40",6945531,35051,8,11.98,19.39,72.98,3.439465,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:45",6945532,35051,8,11.97,19.39,72.98,3.439465,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:50",6945533,35051,8,11.98,19.39,72.98,3.439465,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:47:55",6945534,35051,8,11.99,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:00",6945535,35051,8,11.99,19.39,72.98,3.439465,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:05",6945536,35051,8,11.96,19.39,72.98,3.439465,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:10",6945537,35051,8,11.86,19.39,72.98,3.439465,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:15",6945538,35051,8,11.92,19.39,72.98,3.439465,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:20",6945539,35051,8,11.96,19.39,72.98,3.439465,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:25",6945540,35051,8,11.93,19.39,72.98,3.439465,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:30",6945541,35051,8,11.94,19.39,72.98,3.439465,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:35",6945542,35051,8,11.97,19.39,72.98,3.439465,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:40",6945543,35051,8,11.97,19.39,72.98,3.439465,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:45",6945544,35051,8,11.97,19.39,72.98,3.439465,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:50",6945545,35051,8,11.94,19.39,72.98,3.439465,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:48:55",6945546,35051,8,11.89,19.39,72.98,3.439465,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:00",6945547,35051,8,11.97,19.39,72.98,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:05",6945548,35051,8,11.97,19.39,72.98,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:10",6945549,35051,8,11.92,19.39,72.98,3.438789,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:15",6945550,35051,8,11.97,19.39,72.98,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:20",6945551,35051,8,11.97,19.39,72.98,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:25",6945552,35051,8,11.97,19.39,72.98,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:30",6945553,35051,8,11.97,19.39,72.98,3.438789,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:35",6945554,35051,8,11.94,19.39,72.98,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:40",6945555,35051,8,11.97,19.39,72.98,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:45",6945556,35051,8,11.97,19.39,72.98,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:50",6945557,35051,8,11.97,19.39,72.98,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:49:55",6945558,35051,8,11.97,19.39,72.98,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:00",6945559,35051,8,11.95,19.39,72.98,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:05",6945560,35051,8,11.96,19.39,72.98,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:10",6945561,35051,8,11.95,19.39,72.98,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:15",6945562,35051,8,11.98,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:20",6945563,35051,8,11.99,19.39,72.98,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:25",6945564,35051,8,11.98,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:30",6945565,35051,8,11.99,19.39,72.98,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:35",6945566,35051,8,11.95,19.39,72.98,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:40",6945567,35051,8,11.99,19.39,72.98,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:45",6945568,35051,8,11.99,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:50",6945569,35051,8,11.99,19.39,72.98,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:50:55",6945570,35051,8,11.99,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:00",6945571,35051,8,11.99,19.39,72.98,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:05",6945572,35051,8,11.96,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:10",6945573,35051,8,11.97,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:15",6945574,35051,8,11.96,19.39,72.98,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:20",6945575,35051,8,11.96,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:25",6945576,35051,8,11.96,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:30",6945577,35051,8,11.96,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:35",6945578,35051,8,11.97,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:40",6945579,35051,8,11.97,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:45",6945580,35051,8,11.97,19.39,72.98,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:50",6945581,35051,8,11.94,19.39,72.98,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:51:55",6945582,35051,8,11.94,19.39,72.98,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:00",6945583,35051,8,11.97,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:05",6945584,35051,8,11.97,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:10",6945585,35051,8,11.98,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:15",6945586,35051,8,11.97,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:20",6945587,35051,8,11.96,19.39,72.98,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:25",6945588,35051,8,11.97,19.39,72.98,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:30",6945589,35051,8,11.97,19.39,72.98,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:35",6945590,35051,8,11.97,19.39,72.98,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:40",6945591,35051,8,11.94,19.39,72.98,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:45",6945592,35051,8,11.93,19.39,72.98,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:50",6945593,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:52:55",6945594,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:00",6945595,35051,8,11.94,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:05",6945596,35051,8,11.98,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:10",6945597,35051,8,11.95,19.39,72.98,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:15",6945598,35051,8,11.99,19.39,72.98,3.438789,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:20",6945599,35051,8,11.99,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:25",6945600,35051,8,11.99,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:30",6945601,35051,8,11.97,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:35",6945602,35051,8,11.99,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:40",6945603,35051,8,11.95,19.39,72.98,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:45",6945604,35051,8,11.99,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:50",6945605,35051,8,11.99,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:53:55",6945606,35051,8,11.99,19.39,72.98,3.438789,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:00",6945607,35051,8,11.99,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:05",6945608,35051,8,11.96,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:10",6945609,35051,8,11.97,19.39,72.98,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:15",6945610,35051,8,11.97,19.39,72.98,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:20",6945611,35051,8,11.92,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:25",6945612,35051,8,11.93,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:30",6945613,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:35",6945614,35051,8,11.96,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:40",6945615,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:45",6945616,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:50",6945617,35051,8,11.96,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:54:55",6945618,35051,8,11.97,19.39,72.98,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:00",6945619,35051,8,11.94,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:05",6945620,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:10",6945621,35051,8,11.93,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:15",6945622,35051,8,11.97,19.39,72.98,3.438789,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:20",6945623,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:25",6945624,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:30",6945625,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:35",6945626,35051,8,11.97,19.39,72.98,3.438789,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:40",6945627,35051,8,11.97,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:45",6945628,35051,8,11.97,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:50",6945629,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:55:55",6945630,35051,8,11.94,19.39,72.98,3.438789,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:00",6945631,35051,8,11.97,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:05",6945632,35051,8,11.98,19.39,72.98,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:10",6945633,35051,8,11.99,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:15",6945634,35051,8,11.95,19.39,72.98,3.438789,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:20",6945635,35051,8,11.99,19.39,72.98,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:25",6945636,35051,8,11.99,19.39,72.98,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:30",6945637,35051,8,11.99,19.39,72.98,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:35",6945638,35051,8,11.99,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:40",6945639,35051,8,11.99,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:45",6945640,35051,8,11.95,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:50",6945641,35051,8,11.99,19.39,72.98,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:56:55",6945642,35051,8,11.95,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:00",6945643,35051,8,11.99,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:05",6945644,35051,8,11.97,19.39,72.98,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:10",6945645,35051,8,11.97,19.39,72.98,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:15",6945646,35051,8,11.97,19.39,72.98,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:20",6945647,35051,8,11.96,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:25",6945648,35051,8,11.93,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:30",6945649,35051,8,11.97,19.39,72.98,3.438789,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:35",6945650,35051,8,11.94,19.39,72.98,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:40",6945651,35051,8,11.97,19.39,72.98,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:45",6945652,35051,8,11.97,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:50",6945653,35051,8,11.97,19.39,72.98,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:57:55",6945654,35051,8,11.94,19.39,72.98,3.438789,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:00",6945655,35051,8,11.97,19.39,72.98,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:05",6945656,35051,8,11.97,19.39,72.98,3.438114,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:10",6945657,35051,8,11.92,19.39,72.98,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:15",6945658,35051,8,11.94,19.39,72.98,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:20",6945659,35051,8,11.97,19.39,72.98,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:25",6945660,35051,8,11.97,19.39,72.98,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:30",6945661,35051,8,11.97,19.39,72.98,3.438114,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:35",6945662,35051,8,11.97,19.39,72.98,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:40",6945663,35051,8,11.96,19.39,72.98,3.438114,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:45",6945664,35051,8,11.97,19.39,72.98,3.438114,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:50",6945665,35051,8,11.97,19.39,72.98,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:58:55",6945666,35051,8,11.94,19.39,72.98,3.438114,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:00",6945667,35051,8,11.97,19.39,72.98,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:05",6945668,35051,8,11.94,19.39,72.98,3.438114,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:10",6945669,35051,8,11.99,19.39,72.98,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:15",6945670,35051,8,11.97,19.39,72.98,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:20",6945671,35051,8,11.99,19.39,72.98,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:25",6945672,35051,8,11.99,19.39,72.98,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:30",6945673,35051,8,11.97,19.39,72.98,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:35",6945674,35051,8,11.99,19.39,72.98,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:40",6945675,35051,8,11.99,19.39,72.98,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:45",6945676,35051,8,11.99,19.39,72.98,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:50",6945677,35051,8,11.99,19.39,72.98,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 05:59:55",6945678,35051,8,11.97,19.39,72.98,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:00",6945679,35051,8,11.99,19.39,72.98,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:05",6945680,35051,8,11.96,19.39,72.98,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:10",6945681,35051,8,11.96,19.39,72.98,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:15",6945682,35051,8,11.96,19.39,72.98,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:20",6945683,35051,8,11.92,19.39,72.98,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:25",6945684,35051,8,11.97,19.39,72.98,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:30",6945685,35051,8,11.97,19.39,72.98,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:35",6945686,35051,8,11.94,19.39,72.98,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:40",6945687,35051,8,11.97,19.39,72.98,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:45",6945688,35051,8,11.97,19.39,72.98,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:50",6945689,35051,8,11.97,19.39,72.98,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:00:55",6945690,35051,8,11.97,19.39,72.98,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:00",6945691,35051,8,11.97,19.39,72.98,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:05",6945692,35051,8,11.97,19.39,72.98,3.438114,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:10",6945693,35051,8,11.97,19.39,72.98,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:15",6945694,35051,8,11.97,19.39,72.98,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:20",6945695,35051,8,11.97,19.39,72.98,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:25",6945696,35051,8,11.95,19.39,72.98,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:30",6945697,35051,8,11.97,19.39,72.98,3.438114,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:35",6945698,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:40",6945699,35051,8,11.97,19.39,72.98,3.438789,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:45",6945700,35051,8,11.97,19.39,72.98,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:50",6945701,35051,8,11.97,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:01:55",6945702,35051,8,11.97,19.39,72.98,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:00",6945703,35051,8,11.97,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:05",6945704,35051,8,11.98,19.39,72.98,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:10",6945705,35051,8,11.99,19.39,72.98,3.438789,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:15",6945706,35051,8,11.99,19.39,72.98,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:20",6945707,35051,8,11.99,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:25",6945708,35051,8,11.99,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:30",6945709,35051,8,11.99,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:35",6945710,35051,8,11.99,19.39,72.98,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:40",6945711,35051,8,11.99,19.39,72.98,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:45",6945712,35051,8,11.95,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:50",6945713,35051,8,11.99,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:02:55",6945714,35051,8,11.99,19.39,72.98,3.438789,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:00",6945715,35051,8,11.99,19.39,72.98,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:05",6945716,35051,8,11.96,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:10",6945717,35051,8,11.97,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:15",6945718,35051,8,11.95,19.39,72.98,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:20",6945719,35051,8,11.96,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:25",6945720,35051,8,11.96,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:30",6945721,35051,8,11.97,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:35",6945722,35051,8,11.97,19.39,72.98,3.438789,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:40",6945723,35051,8,11.97,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:45",6945724,35051,8,11.94,19.39,72.98,3.438789,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:50",6945725,35051,8,11.97,19.39,72.98,3.438789,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:03:55",6945726,35051,8,11.97,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:00",6945727,35051,8,11.97,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:05",6945728,35051,8,11.97,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:10",6945729,35051,8,11.97,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:15",6945730,35051,8,11.97,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:20",6945731,35051,8,11.94,19.39,72.98,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:25",6945732,35051,8,11.97,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:30",6945733,35051,8,11.97,19.39,72.98,3.438789,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:35",6945734,35051,8,11.97,19.39,72.98,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:40",6945735,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:45",6945736,35051,8,11.97,19.39,72.98,3.438789,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:50",6945737,35051,8,11.97,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:04:55",6945738,35051,8,11.97,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:00",6945739,35051,8,11.94,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:05",6945740,35051,8,11.99,19.39,72.98,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:10",6945741,35051,8,11.95,19.39,72.98,3.440139,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:15",6945742,35051,8,11.99,19.39,72.98,3.440139,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:20",6945743,35051,8,11.98,19.39,72.98,3.440139,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:25",6945744,35051,8,11.99,19.39,72.98,3.440139,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:30",6945745,35051,8,11.99,19.39,72.98,3.440139,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:35",6945746,35051,8,11.99,19.39,72.98,3.440139,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:40",6945747,35051,8,11.98,19.39,72.98,3.440139,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:45",6945748,35051,8,11.99,19.39,72.98,3.440139,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:50",6945749,35051,8,11.98,19.39,72.98,3.440139,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:05:55",6945750,35051,8,11.95,19.39,72.98,3.440139,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:00",6945751,35051,8,11.99,19.39,72.98,3.440139,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:05",6945752,35051,8,11.92,19.39,72.98,3.440139,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:10",6945753,35051,8,11.96,19.39,72.98,3.440139,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:15",6945754,35051,8,11.96,19.39,72.98,3.440139,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:20",6945755,35051,8,11.97,19.39,72.98,3.440139,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:25",6945756,35051,8,11.96,19.39,72.98,3.440139,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:30",6945757,35051,8,11.93,19.39,72.98,3.440139,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:35",6945758,35051,8,11.97,19.39,72.98,3.440139,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:40",6945759,35051,8,11.97,19.39,72.98,3.440139,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:45",6945760,35051,8,11.93,19.39,72.98,3.440139,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:50",6945761,35051,8,11.97,19.39,72.98,3.440139,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:06:55",6945762,35051,8,11.94,19.39,72.98,3.440139,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:00",6945763,35051,8,11.97,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:05",6945764,35051,8,11.94,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:10",6945765,35051,8,11.97,19.39,72.98,3.438789,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:15",6945766,35051,8,11.97,19.39,72.98,3.438789,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:20",6945767,35051,8,11.97,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:25",6945768,35051,8,11.97,19.39,72.98,3.438789,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:30",6945769,35051,8,11.96,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:35",6945770,35051,8,11.97,19.39,72.98,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:40",6945771,35051,8,11.97,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:45",6945772,35051,8,11.97,19.39,72.98,3.438789,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:50",6945773,35051,8,11.94,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:07:55",6945774,35051,8,11.92,19.39,72.98,3.438789,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:00",6945775,35051,8,11.96,19.39,72.98,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:05",6945776,35051,8,11.98,19.39,72.98,3.438789,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:10",6945777,35051,8,11.98,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:15",6945778,35051,8,11.98,19.39,72.98,3.438789,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:20",6945779,35051,8,11.98,19.39,72.98,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:25",6945780,35051,8,11.98,19.39,72.98,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:30",6945781,35051,8,11.96,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:35",6945782,35051,8,11.98,19.39,72.98,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:40",6945783,35051,8,11.98,19.39,72.98,3.438789,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:45",6945784,35051,8,11.99,19.39,72.98,3.439465,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:50",6945785,35051,8,11.99,19.39,72.98,3.439465,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:08:55",6945786,35051,8,11.98,19.39,72.98,3.439465,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:00",6945787,35051,8,11.98,19.39,72.98,3.439465,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:05",6945788,35051,8,11.93,19.39,72.98,3.439465,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:10",6945789,35051,8,11.96,19.39,72.98,3.439465,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:15",6945790,35051,8,11.96,19.39,72.98,3.439465,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:20",6945791,35051,8,11.96,19.39,72.98,3.439465,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:25",6945792,35051,8,11.96,19.39,72.98,3.439465,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:30",6945793,35051,8,11.96,19.39,72.98,3.439465,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:35",6945794,35051,8,11.96,19.39,72.98,3.439465,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:40",6945795,35051,8,11.97,19.39,72.98,3.439465,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:45",6945796,35051,8,11.97,19.39,72.98,3.439465,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:50",6945797,35051,8,11.94,19.39,72.98,3.439465,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:09:55",6945798,35051,8,11.96,19.39,72.98,3.439465,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:00",6945799,35051,8,11.94,19.39,72.98,3.439465,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:05",6945800,35051,8,11.97,19.39,72.98,3.439465,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:10",6945801,35051,8,11.97,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:15",6945802,35051,8,11.97,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:20",6945803,35051,8,11.97,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:25",6945804,35051,8,11.97,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:30",6945805,35051,8,11.97,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:35",6945806,35051,8,11.97,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:40",6945807,35051,8,11.94,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:45",6945808,35051,8,11.97,19.39,72.98,3.439465,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:50",6945809,35051,8,11.94,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:10:55",6945810,35051,8,11.94,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:00",6945811,35051,8,11.97,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:05",6945812,35051,8,11.98,19.39,72.98,3.439465,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:10",6945813,35051,8,11.95,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:15",6945814,35051,8,11.98,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:20",6945815,35051,8,11.98,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:25",6945816,35051,8,11.98,19.39,72.98,3.439465,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:30",6945817,35051,8,11.98,19.39,72.98,3.439465,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:35",6945818,35051,8,11.98,19.39,72.98,3.439465,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:40",6945819,35051,8,11.98,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:45",6945820,35051,8,11.99,19.39,72.98,3.439465,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:50",6945821,35051,8,11.99,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:11:55",6945822,35051,8,11.98,19.39,72.98,3.439465,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:00",6945823,35051,8,11.99,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:05",6945824,35051,8,11.95,19.39,72.98,3.439465,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:10",6945825,35051,8,11.96,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:15",6945826,35051,8,11.96,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:20",6945827,35051,8,11.96,19.39,72.98,3.439465,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:25",6945828,35051,8,11.94,19.39,72.98,3.439465,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:30",6945829,35051,8,11.96,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:35",6945830,35051,8,11.97,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:40",6945831,35051,8,11.94,19.39,72.98,3.439465,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:45",6945832,35051,8,11.97,19.39,72.98,3.439465,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:50",6945833,35051,8,11.94,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:12:55",6945834,35051,8,11.97,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:00",6945835,35051,8,11.97,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:05",6945836,35051,8,11.97,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:10",6945837,35051,8,11.94,19.39,72.98,3.439465,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:15",6945838,35051,8,11.97,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:20",6945839,35051,8,11.97,19.39,72.98,3.439465,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:25",6945840,35051,8,11.97,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:30",6945841,35051,8,11.97,19.39,72.98,3.439465,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:35",6945842,35051,8,11.97,19.39,72.98,3.439465,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:40",6945843,35051,8,11.97,19.39,72.98,3.439465,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:45",6945844,35051,8,11.97,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:50",6945845,35051,8,11.97,19.39,72.98,3.439465,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:13:55",6945846,35051,8,11.97,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:00",6945847,35051,8,11.97,19.39,72.98,3.439465,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:05",6945848,35051,8,11.98,19.39,72.98,3.439465,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:10",6945849,35051,8,11.99,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:15",6945850,35051,8,11.98,19.39,72.98,3.439465,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:20",6945851,35051,8,11.99,19.39,72.98,3.439465,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:25",6945852,35051,8,11.98,19.39,72.98,3.439465,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:30",6945853,35051,8,11.96,19.39,72.98,3.439465,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:35",6945854,35051,8,11.98,19.39,72.98,3.439465,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:40",6945855,35051,8,11.98,19.39,72.98,3.439465,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:45",6945856,35051,8,11.99,19.39,72.98,3.439465,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:50",6945857,35051,8,11.98,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:14:55",6945858,35051,8,11.99,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:00",6945859,35051,8,11.99,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:05",6945860,35051,8,11.96,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:10",6945861,35051,8,11.92,19.39,72.98,3.439465,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:15",6945862,35051,8,11.96,19.39,72.98,3.439465,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:20",6945863,35051,8,11.96,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:25",6945864,35051,8,11.96,19.39,72.98,3.439465,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:30",6945865,35051,8,11.94,19.39,72.98,3.439465,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:35",6945866,35051,8,11.97,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:40",6945867,35051,8,11.97,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:45",6945868,35051,8,11.97,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:50",6945869,35051,8,11.96,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:15:55",6945870,35051,8,11.97,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:00",6945871,35051,8,11.97,19.39,72.98,3.439465,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:05",6945872,35051,8,11.97,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:10",6945873,35051,8,11.94,19.39,72.98,3.439465,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:15",6945874,35051,8,11.95,19.39,72.98,3.439465,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:20",6945875,35051,8,11.94,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:25",6945876,35051,8,11.97,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:30",6945877,35051,8,11.95,19.39,72.98,3.439465,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:35",6945878,35051,8,11.94,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:40",6945879,35051,8,11.97,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:45",6945880,35051,8,11.97,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:50",6945881,35051,8,11.97,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:16:55",6945882,35051,8,11.94,19.39,72.98,3.439465,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:00",6945883,35051,8,11.97,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:05",6945884,35051,8,11.98,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:10",6945885,35051,8,11.98,19.39,72.98,3.439465,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:15",6945886,35051,8,11.99,19.39,72.98,3.439465,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:20",6945887,35051,8,11.98,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:25",6945888,35051,8,11.98,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:30",6945889,35051,8,11.98,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:35",6945890,35051,8,11.96,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:40",6945891,35051,8,11.98,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:45",6945892,35051,8,11.98,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:50",6945893,35051,8,11.98,19.39,72.98,3.439465,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:17:55",6945894,35051,8,11.99,19.39,72.98,3.439465,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:00",6945895,35051,8,11.99,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:05",6945896,35051,8,11.96,19.39,72.98,3.439465,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:10",6945897,35051,8,11.92,19.39,72.98,3.439465,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:15",6945898,35051,8,11.94,19.39,72.98,3.439465,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:20",6945899,35051,8,11.96,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:25",6945900,35051,8,11.96,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:30",6945901,35051,8,11.97,19.39,72.98,3.439465,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:35",6945902,35051,8,11.97,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:40",6945903,35051,8,11.97,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:45",6945904,35051,8,11.97,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:50",6945905,35051,8,11.97,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:18:55",6945906,35051,8,11.93,19.39,72.98,3.439465,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:00",6945907,35051,8,11.97,19.39,72.98,3.439465,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:05",6945908,35051,8,11.95,19.39,72.98,3.439465,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:10",6945909,35051,8,11.97,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:15",6945910,35051,8,11.94,19.39,72.98,3.439465,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:20",6945911,35051,8,11.94,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:25",6945912,35051,8,11.97,19.39,72.98,3.439465,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:30",6945913,35051,8,11.97,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:35",6945914,35051,8,11.97,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:40",6945915,35051,8,11.97,19.39,72.98,3.438789,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:45",6945916,35051,8,11.97,19.39,72.98,3.438789,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:50",6945917,35051,8,11.94,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:19:55",6945918,35051,8,11.97,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:00",6945919,35051,8,11.97,19.39,72.98,3.438789,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:05",6945920,35051,8,11.96,19.39,72.98,3.438789,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:10",6945921,35051,8,11.98,19.39,72.98,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:15",6945922,35051,8,11.99,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:20",6945923,35051,8,11.95,19.39,72.98,3.438789,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:25",6945924,35051,8,11.98,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:30",6945925,35051,8,11.98,19.39,72.98,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:35",6945926,35051,8,11.99,19.39,72.98,3.438789,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:40",6945927,35051,8,11.96,19.39,72.98,3.438789,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:45",6945928,35051,8,11.96,19.39,72.98,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:50",6945929,35051,8,11.98,19.39,72.98,3.438789,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:20:55",6945930,35051,8,11.99,19.39,72.98,3.438789,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:00",6945931,35051,8,11.96,19.39,72.98,3.438789,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:05",6945932,35051,8,11.96,19.39,72.98,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:10",6945933,35051,8,11.9,19.39,72.98,3.438789,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:15",6945934,35051,8,11.96,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:20",6945935,35051,8,11.96,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:25",6945936,35051,8,11.94,19.39,72.98,3.439465,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:30",6945937,35051,8,11.97,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:35",6945938,35051,8,11.96,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:40",6945939,35051,8,11.97,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:45",6945940,35051,8,11.94,19.39,72.98,3.439465,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:50",6945941,35051,8,11.97,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:21:55",6945942,35051,8,11.97,19.39,72.98,3.439465,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:00",6945943,35051,8,11.97,19.39,72.98,3.439465,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:05",6945944,35051,8,11.97,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:10",6945945,35051,8,11.94,19.39,72.98,3.439465,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:15",6945946,35051,8,11.97,19.39,72.98,3.439465,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:20",6945947,35051,8,11.94,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:25",6945948,35051,8,11.97,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:30",6945949,35051,8,11.94,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:35",6945950,35051,8,11.97,19.39,72.98,3.439465,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:40",6945951,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:45",6945952,35051,8,11.97,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:50",6945953,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:22:55",6945954,35051,8,11.97,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:00",6945955,35051,8,11.94,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:05",6945956,35051,8,11.98,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:10",6945957,35051,8,11.95,19.39,72.98,3.438789,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:15",6945958,35051,8,11.96,19.39,72.98,3.438789,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:20",6945959,35051,8,11.96,19.39,72.98,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:25",6945960,35051,8,11.95,19.39,72.98,3.438789,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:30",6945961,35051,8,11.98,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:35",6945962,35051,8,11.98,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:40",6945963,35051,8,11.95,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:45",6945964,35051,8,11.98,19.39,72.98,3.438789,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:50",6945965,35051,8,11.98,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:23:55",6945966,35051,8,11.98,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:00",6945967,35051,8,11.98,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:05",6945968,35051,8,11.95,19.39,72.98,3.438789,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:10",6945969,35051,8,11.96,19.39,72.98,3.438789,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:15",6945970,35051,8,11.97,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:20",6945971,35051,8,11.94,19.39,72.98,3.438789,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:25",6945972,35051,8,11.96,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:30",6945973,35051,8,11.97,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:35",6945974,35051,8,11.94,19.39,72.98,3.438789,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:40",6945975,35051,8,11.97,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:45",6945976,35051,8,11.97,19.39,72.98,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:50",6945977,35051,8,11.97,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:24:55",6945978,35051,8,11.97,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:00",6945979,35051,8,11.97,19.39,72.98,3.440814,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:05",6945980,35051,8,11.97,19.39,72.98,3.440814,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:10",6945981,35051,8,11.92,19.39,72.98,3.440814,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:15",6945982,35051,8,11.97,19.39,72.98,3.440814,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:20",6945983,35051,8,11.94,19.39,72.98,3.440814,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:25",6945984,35051,8,11.97,19.39,72.98,3.440814,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:30",6945985,35051,8,11.97,19.39,72.98,3.440814,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:35",6945986,35051,8,11.97,19.39,72.98,3.440814,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:40",6945987,35051,8,11.97,19.39,72.98,3.440814,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:45",6945988,35051,8,11.96,19.39,72.98,3.440814,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:50",6945989,35051,8,11.97,19.39,72.98,3.440814,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:25:55",6945990,35051,8,11.96,19.39,72.98,3.440814,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:00",6945991,35051,8,11.97,19.39,72.98,3.440814,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:05",6945992,35051,8,11.98,19.39,72.98,3.440814,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:10",6945993,35051,8,11.95,19.39,72.98,3.440814,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:15",6945994,35051,8,11.97,19.39,72.98,3.440814,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:20",6945995,35051,8,11.98,19.39,72.98,3.440814,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:25",6945996,35051,8,11.98,19.39,72.98,3.440814,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:30",6945997,35051,8,11.98,19.39,72.98,3.440814,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:35",6945998,35051,8,11.98,19.39,72.98,3.440814,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:40",6945999,35051,8,11.98,19.39,72.98,3.440814,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:45",6946000,35051,8,11.98,19.39,72.98,3.440139,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:50",6946001,35051,8,11.98,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:26:55",6946002,35051,8,11.98,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:00",6946003,35051,8,11.98,19.39,72.98,3.440139,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:05",6946004,35051,8,11.96,19.39,72.98,3.440139,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:10",6946005,35051,8,11.96,19.39,72.98,3.440139,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:15",6946006,35051,8,11.96,19.39,72.98,3.440139,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:20",6946007,35051,8,11.94,19.39,72.98,3.440139,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:25",6946008,35051,8,11.96,19.39,72.98,3.440139,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:30",6946009,35051,8,11.96,19.39,72.98,3.440139,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:35",6946010,35051,8,11.96,19.39,72.98,3.440139,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:40",6946011,35051,8,11.97,19.39,72.98,3.440139,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:45",6946012,35051,8,11.97,19.39,72.98,3.440139,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:50",6946013,35051,8,11.95,19.39,72.98,3.440139,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:27:55",6946014,35051,8,11.96,19.39,72.98,3.440139,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:00",6946015,35051,8,11.94,19.39,72.98,3.440139,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:05",6946016,35051,8,11.95,19.39,72.98,3.440139,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:10",6946017,35051,8,11.97,19.39,72.98,3.440139,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:15",6946018,35051,8,11.97,19.39,72.98,3.440139,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:20",6946019,35051,8,11.97,19.39,72.98,3.440139,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:25",6946020,35051,8,11.97,19.39,72.98,3.440139,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:30",6946021,35051,8,11.97,19.39,72.98,3.440139,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:35",6946022,35051,8,11.96,19.39,72.98,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:40",6946023,35051,8,11.97,19.39,72.98,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:45",6946024,35051,8,11.94,19.39,72.98,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:50",6946025,35051,8,11.97,19.39,72.98,3.438789,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:28:55",6946026,35051,8,11.96,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:00",6946027,35051,8,11.95,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:05",6946028,35051,8,11.98,19.39,72.98,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:10",6946029,35051,8,11.94,19.39,72.98,3.438789,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:15",6946030,35051,8,11.97,19.39,72.98,3.438789,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:20",6946031,35051,8,11.98,19.39,72.98,3.438789,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:25",6946032,35051,8,11.94,19.39,72.98,3.438789,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:30",6946033,35051,8,11.98,19.39,72.98,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:35",6946034,35051,8,11.98,19.39,72.98,3.438789,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:40",6946035,35051,8,11.98,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:45",6946036,35051,8,11.98,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:50",6946037,35051,8,11.95,19.39,72.98,3.438789,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:29:55",6946038,35051,8,11.98,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:00",6946039,35051,8,11.98,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:05",6946040,35051,8,11.96,19.39,72.98,3.438789,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:10",6946041,35051,8,11.96,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:15",6946042,35051,8,11.96,19.39,72.98,3.438789,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:20",6946043,35051,8,11.92,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:25",6946044,35051,8,11.96,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:30",6946045,35051,8,11.94,19.39,72.98,3.439465,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:35",6946046,35051,8,11.97,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:40",6946047,35051,8,11.97,19.39,72.98,3.439465,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:45",6946048,35051,8,11.94,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:50",6946049,35051,8,11.96,19.39,72.98,3.439465,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:30:55",6946050,35051,8,11.96,19.39,72.98,3.439465,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:00",6946051,35051,8,11.93,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:05",6946052,35051,8,11.96,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:10",6946053,35051,8,11.94,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:15",6946054,35051,8,11.96,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:20",6946055,35051,8,11.96,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:25",6946056,35051,8,11.97,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:30",6946057,35051,8,11.96,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:35",6946058,35051,8,11.97,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:40",6946059,35051,8,11.93,19.39,72.98,3.439465,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:45",6946060,35051,8,11.97,19.39,72.98,3.439465,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:50",6946061,35051,8,11.97,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:31:55",6946062,35051,8,11.97,19.39,72.98,3.439465,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:00",6946063,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:05",6946064,35051,8,11.95,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:10",6946065,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:15",6946066,35051,8,11.98,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:20",6946067,35051,8,11.94,19.39,72.91,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:25",6946068,35051,8,11.98,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:30",6946069,35051,8,11.98,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:35",6946070,35051,8,11.98,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:40",6946071,35051,8,11.98,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:45",6946072,35051,8,11.98,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:50",6946073,35051,8,11.98,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:32:55",6946074,35051,8,11.95,19.39,72.98,3.439465,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:00",6946075,35051,8,11.95,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:05",6946076,35051,8,11.95,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:10",6946077,35051,8,11.92,19.39,72.98,3.439465,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:15",6946078,35051,8,11.96,19.39,72.98,3.439465,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:20",6946079,35051,8,11.96,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:25",6946080,35051,8,11.93,19.39,72.98,3.439465,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:30",6946081,35051,8,11.97,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:35",6946082,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:40",6946083,35051,8,11.93,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:45",6946084,35051,8,11.94,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:50",6946085,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:33:55",6946086,35051,8,11.94,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:00",6946087,35051,8,11.97,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:05",6946088,35051,8,11.96,19.39,72.98,3.440139,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:10",6946089,35051,8,11.9,19.39,72.98,3.440139,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:15",6946090,35051,8,11.97,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:20",6946091,35051,8,11.92,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:25",6946092,35051,8,11.97,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:30",6946093,35051,8,11.96,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:35",6946094,35051,8,11.94,19.39,72.98,3.440139,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:40",6946095,35051,8,11.96,19.39,72.98,3.440139,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:45",6946096,35051,8,11.97,19.39,72.98,3.440139,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:50",6946097,35051,8,11.93,19.39,72.98,3.440139,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:34:55",6946098,35051,8,11.96,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:00",6946099,35051,8,11.92,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:05",6946100,35051,8,11.98,19.39,72.98,3.440139,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:10",6946101,35051,8,11.9,19.39,72.98,3.440139,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:15",6946102,35051,8,11.98,19.39,72.98,3.440139,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:20",6946103,35051,8,11.98,19.39,72.98,3.440139,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:25",6946104,35051,8,11.98,19.39,72.98,3.440139,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:30",6946105,35051,8,11.98,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:35",6946106,35051,8,11.97,19.39,72.98,3.440139,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:40",6946107,35051,8,11.95,19.39,72.98,3.440139,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:45",6946108,35051,8,11.98,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:50",6946109,35051,8,11.95,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:35:55",6946110,35051,8,11.98,19.39,72.98,3.439465,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:00",6946111,35051,8,11.98,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:05",6946112,35051,8,11.96,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:10",6946113,35051,8,11.96,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:15",6946114,35051,8,11.93,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:20",6946115,35051,8,11.92,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:25",6946116,35051,8,11.96,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:30",6946117,35051,8,11.96,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:35",6946118,35051,8,11.96,19.39,72.98,3.439465,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:40",6946119,35051,8,11.96,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:45",6946120,35051,8,11.96,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:50",6946121,35051,8,11.96,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:36:55",6946122,35051,8,11.96,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:00",6946123,35051,8,11.92,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:05",6946124,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:10",6946125,35051,8,11.97,19.39,72.98,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:15",6946126,35051,8,11.96,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:20",6946127,35051,8,11.97,19.39,72.98,3.439465,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:25",6946128,35051,8,11.96,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:30",6946129,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:35",6946130,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:40",6946131,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:45",6946132,35051,8,11.96,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:50",6946133,35051,8,11.97,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:37:55",6946134,35051,8,11.96,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:00",6946135,35051,8,11.97,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:05",6946136,35051,8,11.97,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:10",6946137,35051,8,11.94,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:15",6946138,35051,8,11.97,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:20",6946139,35051,8,11.98,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:25",6946140,35051,8,11.98,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:30",6946141,35051,8,11.98,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:35",6946142,35051,8,11.98,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:40",6946143,35051,8,11.98,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:45",6946144,35051,8,11.98,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:50",6946145,35051,8,11.96,19.39,72.98,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:38:55",6946146,35051,8,11.98,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:00",6946147,35051,8,11.98,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:05",6946148,35051,8,11.96,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:10",6946149,35051,8,11.92,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:15",6946150,35051,8,11.96,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:20",6946151,35051,8,11.95,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:25",6946152,35051,8,11.92,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:30",6946153,35051,8,11.96,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:35",6946154,35051,8,11.97,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:40",6946155,35051,8,11.96,19.39,72.98,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:45",6946156,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:50",6946157,35051,8,11.97,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:39:55",6946158,35051,8,11.94,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:00",6946159,35051,8,11.97,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:05",6946160,35051,8,11.97,19.39,72.98,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:10",6946161,35051,8,11.92,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:15",6946162,35051,8,11.92,19.39,72.98,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:20",6946163,35051,8,11.96,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:25",6946164,35051,8,11.96,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:30",6946165,35051,8,11.96,19.39,72.98,3.439465,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:35",6946166,35051,8,11.96,19.39,72.98,3.439465,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:40",6946167,35051,8,11.96,19.39,72.98,3.439465,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:45",6946168,35051,8,11.96,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:50",6946169,35051,8,11.94,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:40:55",6946170,35051,8,11.92,19.39,72.98,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:00",6946171,35051,8,11.97,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:05",6946172,35051,8,11.97,19.39,72.98,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:10",6946173,35051,8,11.94,19.39,72.98,3.438789,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:15",6946174,35051,8,11.98,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:20",6946175,35051,8,11.98,19.39,72.98,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:25",6946176,35051,8,11.98,19.39,72.98,3.438789,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:30",6946177,35051,8,11.95,19.39,72.98,3.438789,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:35",6946178,35051,8,11.98,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:40",6946179,35051,8,11.98,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:45",6946180,35051,8,11.94,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:50",6946181,35051,8,11.98,19.39,72.98,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:41:55",6946182,35051,8,11.94,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:00",6946183,35051,8,11.95,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:05",6946184,35051,8,11.96,19.39,72.98,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:10",6946185,35051,8,11.92,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:15",6946186,35051,8,11.96,19.39,72.98,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:20",6946187,35051,8,11.96,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:25",6946188,35051,8,11.91,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:30",6946189,35051,8,11.97,19.39,72.98,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:35",6946190,35051,8,11.97,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:40",6946191,35051,8,11.94,19.39,72.98,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:45",6946192,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:50",6946193,35051,8,11.96,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:42:55",6946194,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:00",6946195,35051,8,11.96,19.39,72.98,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:05",6946196,35051,8,11.96,19.39,72.98,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:10",6946197,35051,8,11.94,19.39,72.98,3.438114,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:15",6946198,35051,8,11.92,19.39,72.98,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:20",6946199,35051,8,11.94,19.39,72.98,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:25",6946200,35051,8,11.96,19.39,72.98,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:30",6946201,35051,8,11.96,19.39,72.98,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:35",6946202,35051,8,11.96,19.39,72.98,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:40",6946203,35051,8,11.96,19.39,72.98,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:45",6946204,35051,8,11.94,19.39,72.98,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:50",6946205,35051,8,11.96,19.39,72.98,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:43:55",6946206,35051,8,11.96,19.39,72.98,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:00",6946207,35051,8,11.97,19.39,72.98,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:05",6946208,35051,8,11.96,19.39,72.98,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:10",6946209,35051,8,11.97,19.39,72.98,3.438114,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:15",6946210,35051,8,11.98,19.39,72.98,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:20",6946211,35051,8,11.98,19.39,72.98,3.438114,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:25",6946212,35051,8,11.98,19.39,72.98,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:30",6946213,35051,8,11.98,19.39,72.98,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:35",6946214,35051,8,11.98,19.39,72.98,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:40",6946215,35051,8,11.98,19.39,72.98,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:45",6946216,35051,8,11.98,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:50",6946217,35051,8,11.98,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:44:55",6946218,35051,8,11.98,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:00",6946219,35051,8,11.97,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:05",6946220,35051,8,11.95,19.39,72.98,3.438789,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:10",6946221,35051,8,11.96,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:15",6946222,35051,8,11.95,19.39,72.98,3.438789,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:20",6946223,35051,8,11.96,19.39,72.98,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:25",6946224,35051,8,11.95,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:30",6946225,35051,8,11.95,19.39,72.98,3.438789,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:35",6946226,35051,8,11.96,19.39,72.98,3.438789,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:40",6946227,35051,8,11.96,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:45",6946228,35051,8,11.97,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:50",6946229,35051,8,11.96,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:45:55",6946230,35051,8,11.95,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:00",6946231,35051,8,11.96,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:05",6946232,35051,8,11.96,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:10",6946233,35051,8,11.96,19.39,72.98,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:15",6946234,35051,8,11.97,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:20",6946235,35051,8,11.96,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:25",6946236,35051,8,11.96,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:30",6946237,35051,8,11.96,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:35",6946238,35051,8,11.95,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:40",6946239,35051,8,11.96,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:45",6946240,35051,8,11.94,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:50",6946241,35051,8,11.96,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:46:55",6946242,35051,8,11.94,19.39,72.98,3.439465,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:00",6946243,35051,8,11.97,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:05",6946244,35051,8,11.98,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:10",6946245,35051,8,11.94,19.39,72.98,3.439465,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:15",6946246,35051,8,11.98,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:20",6946247,35051,8,11.98,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:25",6946248,35051,8,11.97,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:30",6946249,35051,8,11.98,19.39,72.98,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:35",6946250,35051,8,11.97,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:40",6946251,35051,8,11.98,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:45",6946252,35051,8,11.98,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:50",6946253,35051,8,11.98,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:47:55",6946254,35051,8,11.97,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:00",6946255,35051,8,11.98,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:05",6946256,35051,8,11.95,19.39,72.98,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:10",6946257,35051,8,11.92,19.39,72.98,3.439465,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:15",6946258,35051,8,11.92,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:20",6946259,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:25",6946260,35051,8,11.92,19.39,72.98,3.438789,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:30",6946261,35051,8,11.96,19.39,72.98,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:35",6946262,35051,8,11.97,19.39,72.98,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:40",6946263,35051,8,11.93,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:45",6946264,35051,8,11.96,19.39,72.98,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:50",6946265,35051,8,11.96,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:48:55",6946266,35051,8,11.96,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:00",6946267,35051,8,11.96,19.39,72.98,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:05",6946268,35051,8,11.96,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:10",6946269,35051,8,11.93,19.39,72.98,3.438789,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:15",6946270,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:20",6946271,35051,8,11.94,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:25",6946272,35051,8,11.97,19.39,72.98,3.438789,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:30",6946273,35051,8,11.96,19.39,72.98,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:35",6946274,35051,8,11.97,19.39,72.98,3.438789,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:40",6946275,35051,8,11.96,19.39,72.98,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:45",6946276,35051,8,11.96,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:50",6946277,35051,8,11.94,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:49:55",6946278,35051,8,11.96,19.39,72.98,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:00",6946279,35051,8,11.96,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:05",6946280,35051,8,11.97,19.39,72.98,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:10",6946281,35051,8,11.98,19.39,72.98,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:15",6946282,35051,8,11.97,19.39,72.98,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:20",6946283,35051,8,11.97,19.39,72.98,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:25",6946284,35051,8,11.98,19.39,72.98,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:30",6946285,35051,8,11.98,19.39,72.98,3.438789,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:35",6946286,35051,8,11.95,19.39,72.98,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:40",6946287,35051,8,11.98,19.39,72.98,3.438789,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:45",6946288,35051,8,11.98,19.39,72.98,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:50",6946289,35051,8,11.94,19.39,72.98,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:50:55",6946290,35051,8,11.94,19.39,72.98,3.438789,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:00",6946291,35051,8,11.97,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:05",6946292,35051,8,11.96,19.39,72.98,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:10",6946293,35051,8,11.91,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:15",6946294,35051,8,11.92,19.39,72.98,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:20",6946295,35051,8,11.95,19.39,72.98,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:25",6946296,35051,8,11.96,19.39,72.98,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:30",6946297,35051,8,11.96,19.39,72.98,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:35",6946298,35051,8,11.97,19.39,72.98,3.438789,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:40",6946299,35051,8,11.97,19.39,72.98,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:45",6946300,35051,8,11.97,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:50",6946301,35051,8,11.96,19.39,72.98,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:51:55",6946302,35051,8,11.96,19.39,72.98,3.438789,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:00",6946303,35051,8,11.97,19.39,72.98,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:05",6946304,35051,8,11.96,19.39,72.98,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:10",6946305,35051,8,11.92,19.39,72.98,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:15",6946306,35051,8,11.96,19.39,72.98,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:20",6946307,35051,8,11.96,19.39,72.98,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:25",6946308,35051,8,11.96,19.39,72.98,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:30",6946309,35051,8,11.96,19.39,72.98,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:35",6946310,35051,8,11.96,19.39,72.98,3.438114,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:40",6946311,35051,8,11.97,19.39,72.98,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:45",6946312,35051,8,11.96,19.39,72.98,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:50",6946313,35051,8,11.92,19.39,72.98,3.438114,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:52:55",6946314,35051,8,11.96,19.39,72.98,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:00",6946315,35051,8,11.97,19.39,72.98,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:05",6946316,35051,8,11.98,19.39,72.98,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:10",6946317,35051,8,11.97,19.39,72.98,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:15",6946318,35051,8,11.97,19.39,72.98,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:20",6946319,35051,8,11.97,19.39,72.98,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:25",6946320,35051,8,11.98,19.39,72.98,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:30",6946321,35051,8,11.98,19.39,72.98,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:35",6946322,35051,8,11.97,19.39,72.98,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:40",6946323,35051,8,11.97,19.39,72.98,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:45",6946324,35051,8,11.94,19.39,72.98,3.440139,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:50",6946325,35051,8,11.95,19.39,72.98,3.440139,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:53:55",6946326,35051,8,11.98,19.39,72.98,3.440139,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:00",6946327,35051,8,11.98,19.39,72.98,3.440139,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:05",6946328,35051,8,11.92,19.39,72.98,3.440139,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:10",6946329,35051,8,11.96,19.39,72.98,3.440139,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:15",6946330,35051,8,11.96,19.39,72.98,3.440139,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:20",6946331,35051,8,11.96,19.39,72.98,3.440139,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:25",6946332,35051,8,11.94,19.39,72.98,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:30",6946333,35051,8,11.96,19.39,72.98,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:35",6946334,35051,8,11.95,19.39,72.98,3.440139,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:40",6946335,35051,8,11.96,19.39,72.98,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:45",6946336,35051,8,11.95,19.39,72.98,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:50",6946337,35051,8,11.96,19.39,72.98,3.440139,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:54:55",6946338,35051,8,11.96,19.39,72.98,3.440139,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:00",6946339,35051,8,11.96,19.39,72.98,3.440139,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:05",6946340,35051,8,11.96,19.39,72.98,3.440139,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:10",6946341,35051,8,11.96,19.39,72.98,3.440139,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:15",6946342,35051,8,11.97,19.39,72.98,3.440139,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:20",6946343,35051,8,11.93,19.39,72.98,3.440139,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:25",6946344,35051,8,11.96,19.39,72.98,3.440139,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:30",6946345,35051,8,11.93,19.39,72.98,3.440139,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:35",6946346,35051,8,11.93,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:40",6946347,35051,8,11.93,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:45",6946348,35051,8,11.92,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:50",6946349,35051,8,11.96,19.39,72.98,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:55:55",6946350,35051,8,11.96,19.39,72.98,3.439465,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:00",6946351,35051,8,11.93,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:05",6946352,35051,8,11.94,19.39,72.98,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:10",6946353,35051,8,11.94,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:15",6946354,35051,8,11.97,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:20",6946355,35051,8,11.97,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:25",6946356,35051,8,11.98,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:30",6946357,35051,8,11.95,19.39,72.98,3.439465,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:35",6946358,35051,8,11.94,19.39,72.98,3.439465,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:40",6946359,35051,8,11.94,19.39,72.98,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:45",6946360,35051,8,11.97,19.39,72.98,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:50",6946361,35051,8,11.97,19.39,72.98,3.439465,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:56:55",6946362,35051,8,11.98,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:00",6946363,35051,8,11.94,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:05",6946364,35051,8,11.95,19.39,72.98,3.439465,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:10",6946365,35051,8,11.96,19.39,72.98,3.439465,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:15",6946366,35051,8,11.95,19.39,72.98,3.439465,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:20",6946367,35051,8,11.92,19.39,72.98,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:25",6946368,35051,8,11.95,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:30",6946369,35051,8,11.96,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:35",6946370,35051,8,11.96,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:40",6946371,35051,8,11.92,19.39,72.98,3.438789,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:45",6946372,35051,8,11.97,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:50",6946373,35051,8,11.96,19.39,72.98,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:57:55",6946374,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:00",6946375,35051,8,11.92,19.39,72.98,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:05",6946376,35051,8,11.92,19.39,72.98,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:10",6946377,35051,8,11.92,19.39,72.98,3.438789,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:15",6946378,35051,8,11.96,19.39,72.98,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:20",6946379,35051,8,11.96,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:25",6946380,35051,8,11.96,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:30",6946381,35051,8,11.95,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:35",6946382,35051,8,11.96,19.39,72.98,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:40",6946383,35051,8,11.94,19.39,72.98,3.438789,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:45",6946384,35051,8,11.96,19.39,72.98,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:50",6946385,35051,8,11.97,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:58:55",6946386,35051,8,11.92,19.39,72.98,3.438789,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:00",6946387,35051,8,11.96,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:05",6946388,35051,8,11.94,19.39,72.98,3.438789,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:10",6946389,35051,8,11.98,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:15",6946390,35051,8,11.98,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:20",6946391,35051,8,11.93,19.39,72.98,3.439465,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:25",6946392,35051,8,11.97,19.39,72.98,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:30",6946393,35051,8,11.98,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:35",6946394,35051,8,11.97,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:40",6946395,35051,8,11.95,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:45",6946396,35051,8,11.96,19.39,72.98,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:50",6946397,35051,8,11.98,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 06:59:55",6946398,35051,8,11.97,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:00",6946399,35051,8,11.97,19.39,72.98,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:05",6946400,35051,8,11.92,19.39,72.98,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:10",6946401,35051,8,11.96,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:15",6946402,35051,8,11.95,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:20",6946403,35051,8,11.96,19.39,72.98,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:25",6946404,35051,8,11.95,19.39,72.98,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:30",6946405,35051,8,11.96,19.39,72.98,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:35",6946406,35051,8,11.96,19.39,72.98,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:40",6946407,35051,8,11.95,19.39,72.98,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:45",6946408,35051,8,11.95,19.39,72.98,3.439465,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:50",6946409,35051,8,11.96,19.39,72.98,3.439465,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:00:55",6946410,35051,8,11.92,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:00",6946411,35051,8,11.92,19.39,72.98,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:05",6946412,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:10",6946413,35051,8,11.92,19.39,72.98,3.438789,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:15",6946414,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:20",6946415,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:25",6946416,35051,8,11.92,19.39,72.98,3.438789,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:30",6946417,35051,8,11.96,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:35",6946418,35051,8,11.96,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:40",6946419,35051,8,11.96,19.39,72.98,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:45",6946420,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:50",6946421,35051,8,11.92,19.39,72.98,3.438789,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:01:55",6946422,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:00",6946423,35051,8,11.96,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:05",6946424,35051,8,11.97,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:10",6946425,35051,8,11.97,19.39,72.98,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:15",6946426,35051,8,11.94,19.39,72.98,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:20",6946427,35051,8,11.97,19.39,72.98,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:25",6946428,35051,8,11.95,19.39,72.98,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:30",6946429,35051,8,11.97,19.39,72.98,3.438789,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:35",6946430,35051,8,11.97,19.39,72.98,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:40",6946431,35051,8,11.98,19.39,72.98,3.438789,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:45",6946432,35051,8,11.97,19.39,72.98,3.439465,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:50",6946433,35051,8,11.98,19.39,72.98,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:02:55",6946434,35051,8,11.94,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:00",6946435,35051,8,11.97,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:05",6946436,35051,8,11.92,19.39,72.98,3.439465,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:10",6946437,35051,8,11.95,19.39,72.98,3.439465,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:15",6946438,35051,8,11.95,19.39,72.98,3.439465,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:20",6946439,35051,8,11.91,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:25",6946440,35051,8,11.95,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:30",6946441,35051,8,11.96,19.39,72.98,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:35",6946442,35051,8,11.95,19.39,72.98,3.439465,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:40",6946443,35051,8,11.96,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:45",6946444,35051,8,11.96,19.39,72.98,3.439465,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:50",6946445,35051,8,11.96,19.39,72.98,3.439465,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:03:55",6946446,35051,8,11.96,19.39,72.98,3.439465,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:00",6946447,35051,8,11.96,19.39,72.98,3.439465,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:05",6946448,35051,8,11.96,19.39,72.98,3.439465,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:10",6946449,35051,8,11.93,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:15",6946450,35051,8,11.96,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:20",6946451,35051,8,11.96,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:25",6946452,35051,8,11.94,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:30",6946453,35051,8,11.92,19.39,72.98,3.439465,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:35",6946454,35051,8,11.92,19.39,72.98,3.438789,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:40",6946455,35051,8,11.97,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:45",6946456,35051,8,11.96,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:50",6946457,35051,8,11.92,19.39,72.98,3.438789,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:04:55",6946458,35051,8,11.97,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:00",6946459,35051,8,11.96,19.39,72.98,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:05",6946460,35051,8,11.97,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:10",6946461,35051,8,11.94,19.39,72.98,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:15",6946462,35051,8,11.97,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:20",6946463,35051,8,11.97,19.39,72.98,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:25",6946464,35051,8,11.94,19.39,72.98,3.438789,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:30",6946465,35051,8,11.97,19.39,72.98,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:35",6946466,35051,8,11.95,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:40",6946467,35051,8,11.97,19.39,72.98,3.438789,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:45",6946468,35051,8,11.97,19.39,72.98,3.438789,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:50",6946469,35051,8,11.97,19.39,72.98,3.438789,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:05:55",6946470,35051,8,11.97,19.39,72.98,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:00",6946471,35051,8,11.97,19.39,72.98,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:05",6946472,35051,8,11.92,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:10",6946473,35051,8,11.95,19.39,72.98,3.438789,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:15",6946474,35051,8,11.95,19.39,72.98,3.438789,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:20",6946475,35051,8,11.96,19.39,72.98,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:25",6946476,35051,8,11.95,19.39,72.98,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:30",6946477,35051,8,11.96,19.39,72.98,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:35",6946478,35051,8,11.96,19.39,72.98,3.438789,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:40",6946479,35051,8,11.96,19.39,72.98,3.438789,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:45",6946480,35051,8,11.96,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:50",6946481,35051,8,11.92,19.39,72.98,3.438789,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:06:55",6946482,35051,8,11.92,19.39,72.98,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:00",6946483,35051,8,11.96,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:05",6946484,35051,8,11.96,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:10",6946485,35051,8,11.95,19.39,72.98,3.438789,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:15",6946486,35051,8,11.96,19.39,72.98,3.438789,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:20",6946487,35051,8,11.96,19.39,72.98,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:25",6946488,35051,8,11.96,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:30",6946489,35051,8,11.96,19.39,72.98,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:35",6946490,35051,8,11.96,19.39,72.98,3.438789,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:40",6946491,35051,8,11.96,19.39,72.98,3.438789,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:45",6946492,35051,8,11.96,19.39,72.98,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:50",6946493,35051,8,11.96,19.39,72.98,3.438789,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:07:55",6946494,35051,8,11.92,19.39,72.98,3.438789,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:00",6946495,35051,8,11.95,19.39,72.98,3.438789,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:05",6946496,35051,8,11.97,19.39,72.98,3.438789,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:10",6946497,35051,8,11.97,19.39,72.98,3.440139,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:15",6946498,35051,8,11.97,19.39,72.98,3.440139,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:20",6946499,35051,8,11.97,19.39,72.98,3.440139,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:25",6946500,35051,8,11.97,19.39,72.98,3.440139,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:30",6946501,35051,8,11.98,19.39,72.98,3.440139,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:35",6946502,35051,8,11.93,19.39,72.98,3.440139,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:40",6946503,35051,8,11.97,19.39,72.98,3.440139,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:45",6946504,35051,8,11.94,19.39,72.98,3.440139,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:50",6946505,35051,8,11.97,19.39,72.98,3.440139,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:08:55",6946506,35051,8,11.97,19.39,72.98,3.440139,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:00",6946507,35051,8,11.97,19.39,72.98,3.440139,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:05",6946508,35051,8,11.95,19.39,72.98,3.440139,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:10",6946509,35051,8,11.89,19.39,72.98,3.440139,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:15",6946510,35051,8,11.92,19.39,72.98,3.440139,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:20",6946511,35051,8,11.95,19.39,72.98,3.440139,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:25",6946512,35051,8,11.92,19.39,72.98,3.440139,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:30",6946513,35051,8,11.96,19.39,72.98,3.440139,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:35",6946514,35051,8,11.96,19.39,72.98,3.440139,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:40",6946515,35051,8,11.92,19.39,72.98,3.440139,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:45",6946516,35051,8,11.96,19.39,72.98,3.440139,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:50",6946517,35051,8,11.92,19.39,72.98,3.440139,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:09:55",6946518,35051,8,11.96,19.39,72.98,3.440139,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:00",6946519,35051,8,11.96,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:05",6946520,35051,8,11.95,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:10",6946521,35051,8,11.96,19.39,72.98,3.439465,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:15",6946522,35051,8,11.92,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:20",6946523,35051,8,11.96,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:25",6946524,35051,8,11.96,19.39,72.98,3.439465,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:30",6946525,35051,8,11.92,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:35",6946526,35051,8,11.96,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:40",6946527,35051,8,11.96,19.39,72.98,3.439465,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:45",6946528,35051,8,11.96,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:50",6946529,35051,8,11.96,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:10:55",6946530,35051,8,11.92,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:00",6946531,35051,8,11.96,19.39,72.98,3.439465,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:05",6946532,35051,8,11.97,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:10",6946533,35051,8,11.97,19.39,72.98,3.439465,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:15",6946534,35051,8,11.97,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:20",6946535,35051,8,11.94,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:25",6946536,35051,8,11.97,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:30",6946537,35051,8,11.97,19.39,72.98,3.439465,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:35",6946538,35051,8,11.94,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:40",6946539,35051,8,11.97,19.39,72.98,3.439465,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:45",6946540,35051,8,11.97,19.39,72.98,3.438789,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:50",6946541,35051,8,11.97,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:11:55",6946542,35051,8,11.97,19.39,72.98,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:00",6946543,35051,8,11.94,19.39,72.98,3.438789,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:05",6946544,35051,8,11.95,19.39,72.98,3.438789,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:10",6946545,35051,8,11.91,19.39,72.98,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:15",6946546,35051,8,11.96,19.39,72.98,3.438789,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:20",6946547,35051,8,11.95,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:25",6946548,35051,8,11.95,19.39,72.98,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:30",6946549,35051,8,11.96,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:35",6946550,35051,8,11.96,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:40",6946551,35051,8,11.95,19.39,72.98,3.438789,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:45",6946552,35051,8,11.96,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:50",6946553,35051,8,11.95,19.39,72.98,3.438789,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:12:55",6946554,35051,8,11.95,19.39,72.98,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:00",6946555,35051,8,11.96,19.39,72.98,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:05",6946556,35051,8,11.96,19.39,72.98,3.438789,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:10",6946557,35051,8,11.96,19.39,72.98,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:15",6946558,35051,8,11.93,19.39,72.98,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:20",6946559,35051,8,11.93,19.39,72.98,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:25",6946560,35051,8,11.93,19.39,72.98,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:30",6946561,35051,8,11.96,19.39,72.98,3.438789,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:35",6946562,35051,8,11.95,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:40",6946563,35051,8,11.96,19.39,72.98,3.439465,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:45",6946564,35051,8,11.96,19.39,72.98,3.439465,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:50",6946565,35051,8,11.96,19.39,72.98,3.439465,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:13:55",6946566,35051,8,11.96,19.39,72.98,3.439465,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:00",6946567,35051,8,11.92,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:05",6946568,35051,8,11.97,19.39,72.98,3.439465,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:10",6946569,35051,8,11.94,19.39,72.98,3.439465,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:15",6946570,35051,8,11.97,19.39,72.98,3.439465,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:20",6946571,35051,8,11.94,19.39,72.98,3.439465,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:25",6946572,35051,8,11.97,19.39,72.98,3.439465,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:30",6946573,35051,8,11.97,19.39,72.98,3.439465,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:35",6946574,35051,8,11.97,19.39,72.98,3.439465,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:40",6946575,35051,8,11.97,19.39,72.98,3.439465,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:45",6946576,35051,8,11.97,19.39,72.98,3.439465,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:50",6946577,35051,8,11.97,19.39,72.98,3.439465,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:14:55",6946578,35051,8,11.97,19.39,72.98,3.439465,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:00",6946579,35051,8,11.97,19.39,72.98,3.439465,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:05",6946580,35051,8,11.95,19.39,72.98,3.439465,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:10",6946581,35051,8,11.95,19.39,72.98,3.439465,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:15",6946582,35051,8,11.95,19.39,72.98,3.439465,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:20",6946583,35051,8,11.92,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:25",6946584,35051,8,11.95,19.39,72.98,3.438789,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:30",6946585,35051,8,11.92,19.39,72.98,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:35",6946586,35051,8,11.96,19.39,72.98,3.438789,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:40",6946587,35051,8,11.96,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:45",6946588,35051,8,11.96,19.39,72.98,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:50",6946589,35051,8,11.96,19.39,72.98,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:15:55",6946590,35051,8,11.92,19.39,72.98,3.438789,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:00",6946591,35051,8,11.96,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:05",6946592,35051,8,11.92,19.39,72.98,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:10",6946593,35051,8,11.96,19.39,72.98,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:15",6946594,35051,8,11.96,19.39,72.98,3.438789,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:20",6946595,35051,8,11.96,19.39,72.98,3.438789,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:25",6946596,35051,8,11.96,19.39,72.98,3.438789,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:30",6946597,35051,8,11.96,19.39,72.98,3.438789,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:35",6946598,35051,8,11.96,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:40",6946599,35051,8,11.96,19.39,72.98,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:45",6946600,35051,8,11.96,19.39,72.98,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:50",6946601,35051,8,11.93,19.39,72.98,3.438789,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:16:55",6946602,35051,8,11.96,19.39,72.98,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:00",6946603,35051,8,11.96,19.39,72.98,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:05",6946604,35051,8,11.97,19.39,72.98,3.438789,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:10",6946605,35051,8,11.88,19.39,72.98,3.439465,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:15",6946606,35051,8,11.97,19.39,72.98,3.439465,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:20",6946607,35051,8,11.97,19.39,72.98,3.439465,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:25",6946608,35051,8,11.97,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:30",6946609,35051,8,11.97,19.39,72.98,3.439465,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:35",6946610,35051,8,11.97,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:40",6946611,35051,8,11.97,19.39,72.98,3.439465,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:45",6946612,35051,8,11.97,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:50",6946613,35051,8,11.97,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:17:55",6946614,35051,8,11.95,19.39,72.98,3.439465,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:00",6946615,35051,8,11.97,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:05",6946616,35051,8,11.92,19.39,72.98,3.439465,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:10",6946617,35051,8,11.95,19.39,72.98,3.439465,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:15",6946618,35051,8,11.95,19.39,72.98,3.439465,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:20",6946619,35051,8,11.95,19.39,72.98,3.439465,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:25",6946620,35051,8,11.95,19.39,72.98,3.439465,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:30",6946621,35051,8,11.92,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:35",6946622,35051,8,11.95,19.39,72.98,3.439465,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:40",6946623,35051,8,11.96,19.39,72.98,3.439465,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:45",6946624,35051,8,11.96,19.39,72.98,3.439465,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:50",6946625,35051,8,11.96,19.39,72.98,3.439465,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:18:55",6946626,35051,8,11.92,19.39,72.98,3.439465,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:00",6946627,35051,8,11.96,19.39,72.98,3.440139,0,513.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:05",6946628,35051,8,11.96,19.39,72.98,3.440139,0,514.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:10",6946629,35051,8,11.92,19.39,72.98,3.440139,0,510.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:15",6946630,35051,8,11.95,19.39,72.98,3.440139,0,514.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:20",6946631,35051,8,11.94,19.39,72.98,3.440139,0,512.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:25",6946632,35051,8,11.93,19.39,72.98,3.440139,0,511.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:30",6946633,35051,8,11.96,19.39,72.98,3.440139,0,516.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:35",6946634,35051,8,11.96,19.39,72.98,3.440139,0,514.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:40",6946635,35051,8,11.96,19.39,72.98,3.440139,0,513.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:45",6946636,35051,8,11.95,19.39,72.98,3.440139,0,513.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:50",6946637,35051,8,11.96,19.39,72.98,3.440139,0,518.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:19:55",6946638,35051,8,11.92,19.39,72.98,3.440139,0,512.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:00",6946639,35051,8,11.96,19.39,72.98,3.440139,0,516.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:05",6946640,35051,8,11.97,19.39,72.98,3.440139,0,507.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:10",6946641,35051,8,11.97,19.39,72.98,3.440139,0,515.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:15",6946642,35051,8,11.97,19.39,72.98,3.440139,0,516.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:20",6946643,35051,8,11.97,19.39,72.98,3.440139,0,515.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:25",6946644,35051,8,11.97,19.39,72.98,3.440139,0,516.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:30",6946645,35051,8,11.95,19.39,72.98,3.440139,0,513.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:35",6946646,35051,8,11.97,19.39,72.98,3.440139,0,515.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:40",6946647,35051,8,11.97,19.39,72.98,3.440139,0,516.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:45",6946648,35051,8,11.97,19.39,72.98,3.440139,0,514.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:50",6946649,35051,8,11.97,19.39,72.98,3.440139,0,514.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:20:55",6946650,35051,8,11.97,19.39,72.98,3.440139,0,513.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:00",6946651,35051,8,11.97,19.39,72.98,3.440139,0,514.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:05",6946652,35051,8,11.95,19.39,72.98,3.440139,0,516.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:10",6946653,35051,8,11.96,19.39,72.98,3.440139,0,514.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:15",6946654,35051,8,11.95,19.39,72.98,3.440139,0,513.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:20",6946655,35051,8,11.95,19.39,72.98,3.440139,0,508.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:25",6946656,35051,8,11.95,19.39,72.98,3.440139,0,513.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:30",6946657,35051,8,11.96,19.39,72.98,3.440139,0,513.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:35",6946658,35051,8,11.96,19.39,72.98,3.440139,0,513.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:40",6946659,35051,8,11.96,19.39,72.98,3.440139,0,511.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:45",6946660,35051,8,11.92,19.39,72.98,3.440139,0,511.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:50",6946661,35051,8,11.93,19.39,72.98,3.440139,0,508.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:21:55",6946662,35051,8,11.96,19.39,72.98,3.440139,0,513.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:00",6946663,35051,8,11.96,19.39,72.98,3.440139,0,506.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:05",6946664,35051,8,11.96,19.39,72.98,3.440139,0,511.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:10",6946665,35051,8,11.96,19.39,72.98,3.440139,0,511.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:15",6946666,35051,8,11.96,19.39,72.98,3.440139,0,511.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:20",6946667,35051,8,11.95,19.39,72.98,3.440139,0,509.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:25",6946668,35051,8,11.94,19.39,72.98,3.440139,0,506.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:30",6946669,35051,8,11.96,19.39,72.98,3.440139,0,511.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:35",6946670,35051,8,11.96,19.39,72.98,3.439465,0,508.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:40",6946671,35051,8,11.96,19.39,72.98,3.439465,0,506.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:45",6946672,35051,8,11.93,19.39,72.98,3.439465,0,506.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:50",6946673,35051,8,11.96,19.39,72.98,3.439465,0,509.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:22:55",6946674,35051,8,11.96,19.39,72.98,3.439465,0,512.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:00",6946675,35051,8,11.96,19.39,72.98,3.439465,0,510.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:05",6946676,35051,8,11.97,19.39,72.98,3.439465,0,512.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:10",6946677,35051,8,11.94,19.39,72.98,3.439465,0,510.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:15",6946678,35051,8,11.97,19.39,72.98,3.439465,0,511.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:20",6946679,35051,8,11.97,19.39,72.98,3.439465,0,511.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:25",6946680,35051,8,11.94,19.39,72.98,3.439465,0,507.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:30",6946681,35051,8,11.97,19.39,72.98,3.439465,0,511.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:35",6946682,35051,8,11.97,19.39,72.98,3.439465,0,512.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:40",6946683,35051,8,11.97,19.39,72.98,3.439465,0,512.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:45",6946684,35051,8,11.97,19.39,72.98,3.439465,0,513.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:50",6946685,35051,8,11.97,19.39,72.98,3.439465,0,513.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:23:55",6946686,35051,8,11.97,19.39,72.98,3.439465,0,513.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:00",6946687,35051,8,11.95,19.39,72.98,3.439465,0,512.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:05",6946688,35051,8,11.92,19.39,72.98,3.439465,0,510.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:10",6946689,35051,8,11.91,19.39,72.98,3.439465,0,507.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:15",6946690,35051,8,11.95,19.39,72.98,3.439465,0,512.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:20",6946691,35051,8,11.95,19.39,72.98,3.439465,0,514.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:25",6946692,35051,8,11.92,19.39,72.98,3.439465,0,510.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:30",6946693,35051,8,11.96,19.39,72.98,3.439465,0,514.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:35",6946694,35051,8,11.96,19.39,72.98,3.439465,0,516.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:40",6946695,35051,8,11.96,19.39,72.98,3.439465,0,518.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:45",6946696,35051,8,11.96,19.39,72.98,3.439465,0,517.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:50",6946697,35051,8,11.95,19.39,72.98,3.439465,0,518.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:24:55",6946698,35051,8,11.96,19.39,72.98,3.439465,0,518.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:00",6946699,35051,8,11.93,19.39,72.98,3.439465,0,512.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:05",6946700,35051,8,11.96,19.39,72.98,3.439465,0,518.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:10",6946701,35051,8,11.94,19.39,72.98,3.439465,0,514.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:15",6946702,35051,8,11.96,19.39,72.98,3.439465,0,516.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:20",6946703,35051,8,11.96,19.39,72.98,3.439465,0,515.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:25",6946704,35051,8,11.96,19.39,72.98,3.439465,0,513.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:30",6946705,35051,8,11.96,19.39,72.98,3.439465,0,510.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:35",6946706,35051,8,11.96,19.39,72.98,3.439465,0,516.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:40",6946707,35051,8,11.93,19.39,72.98,3.439465,0,510.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:45",6946708,35051,8,11.96,19.39,72.98,3.439465,0,515.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:50",6946709,35051,8,11.96,19.39,72.98,3.439465,0,518.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:25:55",6946710,35051,8,11.93,19.39,72.98,3.439465,0,513.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:00",6946711,35051,8,11.96,19.39,72.98,3.439465,0,518.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:05",6946712,35051,8,11.97,19.39,72.98,3.439465,0,518.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:10",6946713,35051,8,11.97,19.39,72.98,3.439465,0,513.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:15",6946714,35051,8,11.97,19.39,72.98,3.439465,0,520.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:20",6946715,35051,8,11.97,19.39,72.98,3.439465,0,518.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:25",6946716,35051,8,11.97,19.39,72.98,3.439465,0,518.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:30",6946717,35051,8,11.95,19.39,72.98,3.439465,0,513.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:35",6946718,35051,8,11.97,19.39,72.98,3.439465,0,515.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:40",6946719,35051,8,11.95,19.39,72.98,3.439465,0,510.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:45",6946720,35051,8,11.97,19.39,72.98,3.439465,0,518.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:50",6946721,35051,8,11.97,19.39,72.98,3.439465,0,514.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:26:55",6946722,35051,8,11.97,19.39,72.98,3.439465,0,515.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:00",6946723,35051,8,11.97,19.39,72.98,3.439465,0,516.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:05",6946724,35051,8,11.95,19.39,72.98,3.439465,0,513.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:10",6946725,35051,8,11.95,19.39,72.98,3.439465,0,516.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:15",6946726,35051,8,11.94,19.39,72.98,3.439465,0,516.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:20",6946727,35051,8,11.93,19.39,72.98,3.439465,0,507.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:25",6946728,35051,8,11.95,19.39,72.98,3.439465,0,512.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:30",6946729,35051,8,11.96,19.39,72.98,3.439465,0,510.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:35",6946730,35051,8,11.96,19.39,72.98,3.439465,0,511.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:40",6946731,35051,8,11.92,19.39,72.98,3.439465,0,503.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:45",6946732,35051,8,11.96,19.39,72.98,3.439465,0,511.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:50",6946733,35051,8,11.93,19.39,72.98,3.439465,0,505.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:27:55",6946734,35051,8,11.96,19.39,72.98,3.439465,0,509.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:00",6946735,35051,8,11.96,19.39,72.98,3.440139,0,510.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:05",6946736,35051,8,11.96,19.39,72.98,3.440139,0,510.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:10",6946737,35051,8,11.96,19.39,72.98,3.440139,0,511.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:15",6946738,35051,8,11.96,19.39,72.98,3.440139,0,511.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:20",6946739,35051,8,11.96,19.39,72.98,3.440139,0,510.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:25",6946740,35051,8,11.96,19.39,72.98,3.440139,0,511.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:30",6946741,35051,8,11.95,19.39,72.98,3.440139,0,511.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:35",6946742,35051,8,11.96,19.39,72.98,3.440139,0,507.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:40",6946743,35051,8,11.96,19.39,72.98,3.440139,0,511.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:45",6946744,35051,8,11.96,19.39,72.98,3.440139,0,511.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:50",6946745,35051,8,11.93,19.39,72.98,3.440139,0,506.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:28:55",6946746,35051,8,11.96,19.39,72.98,3.440139,0,511.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:00",6946747,35051,8,11.95,19.39,72.98,3.440139,0,508.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:05",6946748,35051,8,11.94,19.39,72.98,3.440139,0,507.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:10",6946749,35051,8,11.94,19.39,72.98,3.440139,0,507.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:15",6946750,35051,8,11.97,19.39,72.98,3.440139,0,513.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:20",6946751,35051,8,11.97,19.39,72.98,3.440139,0,510.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:25",6946752,35051,8,11.97,19.39,72.98,3.440139,0,512.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:30",6946753,35051,8,11.97,19.39,72.98,3.440139,0,511.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:35",6946754,35051,8,11.97,19.39,72.98,3.440139,0,507.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:40",6946755,35051,8,11.97,19.39,72.98,3.440139,0,509.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:45",6946756,35051,8,11.97,19.39,72.98,3.440139,0,508.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:50",6946757,35051,8,11.97,19.39,72.98,3.440139,0,507.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:29:55",6946758,35051,8,11.97,19.39,72.98,3.440139,0,509.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:00",6946759,35051,8,11.97,19.39,72.98,3.440139,0,508.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:05",6946760,35051,8,11.92,19.39,72.98,3.440139,0,507.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:10",6946761,35051,8,11.92,19.39,72.98,3.440139,0,505.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:15",6946762,35051,8,11.95,19.39,72.98,3.440139,0,505.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:20",6946763,35051,8,11.92,19.39,72.98,3.440139,0,505.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:25",6946764,35051,8,11.95,19.39,72.98,3.440139,0,514.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:30",6946765,35051,8,11.96,19.39,72.98,3.440139,0,513.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:35",6946766,35051,8,11.91,19.39,72.98,3.440139,0,506.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:40",6946767,35051,8,11.93,19.39,72.98,3.440139,0,511.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:45",6946768,35051,8,11.95,19.39,72.98,3.440139,0,509.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:50",6946769,35051,8,11.96,19.39,72.98,3.440139,0,508.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:30:55",6946770,35051,8,11.92,19.39,72.98,3.440139,0,503.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:00",6946771,35051,8,11.93,19.39,72.98,3.440139,0,505.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:05",6946772,35051,8,11.96,19.39,72.98,3.440139,0,510.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:10",6946773,35051,8,11.92,19.39,72.98,3.440139,0,500.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:15",6946774,35051,8,11.96,19.39,72.98,3.440139,0,508.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:20",6946775,35051,8,11.93,19.39,72.98,3.440139,0,511.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:25",6946776,35051,8,11.96,19.39,72.98,3.440139,0,509.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:30",6946777,35051,8,11.96,19.39,72.98,3.440139,0,509.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:35",6946778,35051,8,11.94,19.39,72.98,3.438789,0,511.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:40",6946779,35051,8,11.96,19.39,72.98,3.438789,0,513.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:45",6946780,35051,8,11.92,19.39,72.98,3.438789,0,511.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:50",6946781,35051,8,11.93,19.39,72.98,3.438789,0,510.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:31:55",6946782,35051,8,11.93,19.39,72.98,3.438789,0,507.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:00",6946783,35051,8,11.95,19.39,72.98,3.438789,0,505.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:05",6946784,35051,8,11.97,19.39,72.98,3.438789,0,509.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:10",6946785,35051,8,11.94,19.39,72.98,3.438789,0,503.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:15",6946786,35051,8,11.97,19.39,72.98,3.438789,0,509.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:20",6946787,35051,8,11.97,19.39,72.98,3.438789,0,508.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:25",6946788,35051,8,11.94,19.39,72.98,3.438789,0,508.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:30",6946789,35051,8,11.97,19.39,72.98,3.438789,0,509.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:35",6946790,35051,8,11.95,19.39,72.98,3.438789,0,501.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:40",6946791,35051,8,11.97,19.39,72.98,3.438789,0,511.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:45",6946792,35051,8,11.96,19.39,72.98,3.438789,0,509.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:50",6946793,35051,8,11.93,19.39,72.98,3.438789,0,507.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:32:55",6946794,35051,8,11.94,19.39,72.98,3.438789,0,504.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:00",6946795,35051,8,11.97,19.39,72.98,3.438789,0,511.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:05",6946796,35051,8,11.95,19.39,72.98,3.438789,0,503.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:10",6946797,35051,8,11.95,19.39,72.98,3.438789,0,508.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:15",6946798,35051,8,11.95,19.39,72.98,3.438789,0,508.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:20",6946799,35051,8,11.95,19.39,72.98,3.440139,0,508.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:25",6946800,35051,8,11.95,19.39,72.98,3.440139,0,508.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:30",6946801,35051,8,11.96,19.39,72.98,3.440139,0,512.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:35",6946802,35051,8,11.96,19.39,72.98,3.440139,0,511.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:40",6946803,35051,8,11.92,19.39,72.98,3.440139,0,513.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:45",6946804,35051,8,11.96,19.39,72.98,3.440139,0,511.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:50",6946805,35051,8,11.95,19.39,72.98,3.440139,0,514.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:33:55",6946806,35051,8,11.94,19.39,72.98,3.440139,0,510.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:00",6946807,35051,8,11.93,19.39,72.98,3.440139,0,505.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:05",6946808,35051,8,11.93,19.39,72.98,3.440139,0,501.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:10",6946809,35051,8,11.95,19.39,72.98,3.440139,0,505.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:15",6946810,35051,8,11.96,19.39,72.98,3.440139,0,507.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:20",6946811,35051,8,11.92,19.39,72.98,3.440139,0,502.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:25",6946812,35051,8,11.96,19.39,72.98,3.440139,0,506.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:30",6946813,35051,8,11.96,19.39,72.98,3.440139,0,504.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:35",6946814,35051,8,11.96,19.39,72.98,3.440139,0,503.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:40",6946815,35051,8,11.92,19.39,72.98,3.440139,0,498.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:45",6946816,35051,8,11.95,19.39,72.98,3.440139,0,501.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:50",6946817,35051,8,11.92,19.39,72.98,3.440139,0,503.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:34:55",6946818,35051,8,11.92,19.39,72.98,3.440139,0,502.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:00",6946819,35051,8,11.95,19.39,72.98,3.440139,0,502.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:05",6946820,35051,8,11.96,19.39,72.98,3.440139,0,499.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:10",6946821,35051,8,11.97,19.39,72.98,3.438789,0,496.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:15",6946822,35051,8,11.97,19.39,72.98,3.438789,0,501.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:20",6946823,35051,8,11.97,19.39,72.98,3.438789,0,503.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:25",6946824,35051,8,11.97,19.39,72.98,3.438789,0,501.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:30",6946825,35051,8,11.97,19.39,72.98,3.438789,0,502.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:35",6946826,35051,8,11.94,19.39,72.98,3.438789,0,501.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:40",6946827,35051,8,11.97,19.39,72.98,3.438789,0,501.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:45",6946828,35051,8,11.97,19.39,72.98,3.438789,0,504.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:50",6946829,35051,8,11.97,19.39,72.98,3.438789,0,498.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:35:55",6946830,35051,8,11.97,19.39,72.98,3.438789,0,504.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:00",6946831,35051,8,11.95,19.39,72.98,3.438789,0,504.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:05",6946832,35051,8,11.95,19.39,72.98,3.438789,0,501.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:10",6946833,35051,8,11.91,19.39,72.98,3.438789,0,496.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:15",6946834,35051,8,11.92,19.39,72.98,3.438789,0,504.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:20",6946835,35051,8,11.95,19.39,72.98,3.438789,0,503.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:25",6946836,35051,8,11.95,19.39,72.98,3.438789,0,503.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:30",6946837,35051,8,11.95,19.39,72.98,3.438789,0,498.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:35",6946838,35051,8,11.96,19.39,72.98,3.438789,0,506.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:40",6946839,35051,8,11.96,19.39,72.98,3.438789,0,506.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:45",6946840,35051,8,11.92,19.39,72.98,3.438789,0,499.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:50",6946841,35051,8,11.96,19.39,72.98,3.438789,0,506.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:36:55",6946842,35051,8,11.96,19.39,72.98,3.438789,0,507.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:00",6946843,35051,8,11.96,19.39,72.98,3.439465,0,506.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:05",6946844,35051,8,11.96,19.39,72.98,3.439465,0,504.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:10",6946845,35051,8,11.92,19.39,72.98,3.439465,0,501.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:15",6946846,35051,8,11.96,19.39,72.98,3.439465,0,506.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:20",6946847,35051,8,11.96,19.39,72.98,3.439465,0,508.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:25",6946848,35051,8,11.94,19.39,72.98,3.439465,0,501.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:30",6946849,35051,8,11.94,19.39,72.98,3.439465,0,504.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:35",6946850,35051,8,11.96,19.39,72.98,3.439465,0,507.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:40",6946851,35051,8,11.95,19.39,72.98,3.439465,0,506.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:45",6946852,35051,8,11.95,19.39,72.98,3.439465,0,507.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:50",6946853,35051,8,11.96,19.39,72.98,3.439465,0,509.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:37:55",6946854,35051,8,11.95,19.39,72.98,3.439465,0,507.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:00",6946855,35051,8,11.92,19.39,72.98,3.439465,0,497.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:05",6946856,35051,8,11.95,19.39,72.98,3.439465,0,504.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:10",6946857,35051,8,11.97,19.39,72.98,3.439465,0,504.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:15",6946858,35051,8,11.97,19.39,72.98,3.439465,0,503.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:20",6946859,35051,8,11.97,19.39,72.98,3.439465,0,495.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:25",6946860,35051,8,11.97,19.39,72.98,3.439465,0,501.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:30",6946861,35051,8,11.97,19.39,72.98,3.439465,0,502.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:35",6946862,35051,8,11.97,19.39,72.98,3.439465,0,502.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:40",6946863,35051,8,11.97,19.39,72.98,3.439465,0,495.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:45",6946864,35051,8,11.97,19.39,72.98,3.439465,0,497.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:50",6946865,35051,8,11.94,19.39,72.98,3.439465,0,497.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:38:55",6946866,35051,8,11.97,19.39,72.98,3.439465,0,497.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:00",6946867,35051,8,11.94,19.39,72.98,3.439465,0,492.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:05",6946868,35051,8,11.95,19.39,72.98,3.439465,0,496.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:10",6946869,35051,8,11.95,19.39,72.98,3.439465,0,498.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:15",6946870,35051,8,11.95,19.39,72.98,3.439465,0,497.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:20",6946871,35051,8,11.94,19.39,72.98,3.439465,0,497.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:25",6946872,35051,8,11.95,19.39,72.98,3.439465,0,497.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:30",6946873,35051,8,11.92,19.39,72.98,3.439465,0,493.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:35",6946874,35051,8,11.95,19.39,72.98,3.439465,0,499.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:40",6946875,35051,8,11.95,19.39,72.98,3.439465,0,499.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:45",6946876,35051,8,11.95,19.39,72.98,3.439465,0,498.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:50",6946877,35051,8,11.96,19.39,72.98,3.439465,0,499.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:39:55",6946878,35051,8,11.95,19.39,72.98,3.439465,0,501.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:00",6946879,35051,8,11.96,19.39,72.98,3.439465,0,498.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:05",6946880,35051,8,11.95,19.39,72.98,3.439465,0,499.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:10",6946881,35051,8,11.92,19.39,72.98,3.439465,0,491.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:15",6946882,35051,8,11.95,19.39,72.98,3.439465,0,497.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:20",6946883,35051,8,11.96,19.39,72.98,3.439465,0,495.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:25",6946884,35051,8,11.92,19.39,72.98,3.439465,0,495.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:30",6946885,35051,8,11.96,19.39,72.98,3.439465,0,497.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:35",6946886,35051,8,11.95,19.39,72.98,3.439465,0,497.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:40",6946887,35051,8,11.96,19.39,72.98,3.439465,0,495.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:45",6946888,35051,8,11.96,19.39,72.98,3.439465,0,502.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:50",6946889,35051,8,11.93,19.39,72.98,3.439465,0,497.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:40:55",6946890,35051,8,11.95,19.39,72.98,3.439465,0,497.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:00",6946891,35051,8,11.96,19.39,72.98,3.439465,0,497.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:05",6946892,35051,8,11.93,19.39,72.98,3.439465,0,497.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:10",6946893,35051,8,11.92,19.39,72.98,3.439465,0,493.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:15",6946894,35051,8,11.97,19.39,72.98,3.439465,0,497.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:20",6946895,35051,8,11.96,19.39,72.98,3.439465,0,493.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:25",6946896,35051,8,11.97,19.39,72.98,3.439465,0,495.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:30",6946897,35051,8,11.97,19.39,72.98,3.439465,0,495.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:35",6946898,35051,8,11.97,19.39,72.98,3.439465,0,495.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:40",6946899,35051,8,11.97,19.39,72.98,3.439465,0,494.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:45",6946900,35051,8,11.93,19.39,72.98,3.439465,0,497.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:50",6946901,35051,8,11.97,19.39,72.98,3.439465,0,495.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:41:55",6946902,35051,8,11.97,19.39,72.98,3.439465,0,495.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:00",6946903,35051,8,11.97,19.39,72.98,3.439465,0,497.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:05",6946904,35051,8,11.95,19.39,72.98,3.439465,0,497.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:10",6946905,35051,8,11.91,19.39,72.98,3.439465,0,487.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:15",6946906,35051,8,11.92,19.39,72.98,3.439465,0,497.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:20",6946907,35051,8,11.95,19.39,72.98,3.438789,0,497.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:25",6946908,35051,8,11.95,19.39,72.98,3.438789,0,497.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:30",6946909,35051,8,11.96,19.39,72.98,3.438789,0,499.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:35",6946910,35051,8,11.95,19.39,72.98,3.438789,0,499.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:40",6946911,35051,8,11.95,19.39,72.98,3.438789,0,499.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:45",6946912,35051,8,11.92,19.39,72.98,3.438789,0,492.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:50",6946913,35051,8,11.96,19.39,72.98,3.438789,0,497.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:42:55",6946914,35051,8,11.96,19.39,72.98,3.438789,0,497.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:00",6946915,35051,8,11.91,19.39,72.98,3.438789,0,485.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:05",6946916,35051,8,11.96,19.39,72.98,3.438789,0,485.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:10",6946917,35051,8,11.91,19.39,72.98,3.438789,0,479.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:15",6946918,35051,8,11.95,19.39,72.98,3.438789,0,480.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:20",6946919,35051,8,11.95,19.39,72.98,3.438789,0,485.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:25",6946920,35051,8,11.95,19.39,72.98,3.438789,0,488.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:30",6946921,35051,8,11.96,19.39,72.98,3.438789,0,499.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:35",6946922,35051,8,11.96,19.39,72.98,3.438789,0,496.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:40",6946923,35051,8,11.96,19.39,72.98,3.438789,0,495.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:45",6946924,35051,8,11.96,19.39,72.98,3.438789,0,497.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:50",6946925,35051,8,11.95,19.39,72.98,3.438789,0,497.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:43:55",6946926,35051,8,11.92,19.39,72.98,3.438789,0,496.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:00",6946927,35051,8,11.96,19.39,72.98,3.438789,0,497.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:05",6946928,35051,8,11.97,19.39,72.98,3.438789,0,497.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:10",6946929,35051,8,11.94,19.39,72.98,3.438789,0,488.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:15",6946930,35051,8,11.97,19.39,72.98,3.438789,0,495.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:20",6946931,35051,8,11.97,19.39,72.98,3.438789,0,497.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:25",6946932,35051,8,11.97,19.39,72.98,3.438789,0,497.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:30",6946933,35051,8,11.95,19.39,72.98,3.438789,0,494.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:35",6946934,35051,8,11.97,19.39,72.98,3.438789,0,497.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:40",6946935,35051,8,11.97,19.39,72.98,3.438789,0,499.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:45",6946936,35051,8,11.95,19.39,72.98,3.438789,0,493.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:50",6946937,35051,8,11.93,19.39,72.98,3.438789,0,493.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:44:55",6946938,35051,8,11.97,19.39,72.98,3.438789,0,495.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:00",6946939,35051,8,11.96,19.39,72.98,3.438789,0,497.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:05",6946940,35051,8,11.95,19.39,72.98,3.438789,0,499.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:10",6946941,35051,8,11.91,19.39,72.98,3.438789,0,497.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:15",6946942,35051,8,11.95,19.39,72.98,3.438789,0,501.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:20",6946943,35051,8,11.95,19.39,72.98,3.438789,0,502.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:25",6946944,35051,8,11.89,19.39,72.98,3.438789,0,501.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:30",6946945,35051,8,11.96,19.39,72.98,3.438789,0,502.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:35",6946946,35051,8,11.95,19.39,72.98,3.438789,0,501.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:40",6946947,35051,8,11.96,19.39,72.98,3.438789,0,496.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:45",6946948,35051,8,11.9,19.39,72.98,3.438789,0,497.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:50",6946949,35051,8,11.92,19.39,72.98,3.438789,0,501.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:45:55",6946950,35051,8,11.9,19.39,72.98,3.438789,0,496.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:00",6946951,35051,8,11.92,19.39,72.98,3.439465,0,497.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:05",6946952,35051,8,11.89,19.39,72.98,3.439465,0,497.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:10",6946953,35051,8,11.91,19.39,72.98,3.439465,0,493.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:15",6946954,35051,8,11.95,19.39,72.98,3.439465,0,501.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:20",6946955,35051,8,11.95,19.39,72.98,3.439465,0,496.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:25",6946956,35051,8,11.95,19.39,72.98,3.439465,0,501.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:30",6946957,35051,8,11.95,19.39,72.98,3.439465,0,501.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:35",6946958,35051,8,11.9,19.39,72.98,3.439465,0,499.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:40",6946959,35051,8,11.95,19.39,72.98,3.439465,0,501.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:45",6946960,35051,8,11.92,19.39,72.98,3.439465,0,498.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:50",6946961,35051,8,11.95,19.39,72.98,3.439465,0,498.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:46:55",6946962,35051,8,11.92,19.39,72.98,3.439465,0,494.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:00",6946963,35051,8,11.95,19.39,72.98,3.439465,0,499.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:05",6946964,35051,8,11.97,19.39,72.98,3.439465,0,499.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:10",6946965,35051,8,11.97,19.39,72.98,3.439465,0,497.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:15",6946966,35051,8,11.96,19.39,72.98,3.439465,0,497.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:20",6946967,35051,8,11.97,19.39,72.98,3.439465,0,497.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:25",6946968,35051,8,11.95,19.39,72.98,3.439465,0,493.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:30",6946969,35051,8,11.97,19.39,72.98,3.439465,0,495.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:35",6946970,35051,8,11.96,19.39,72.98,3.439465,0,490.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:40",6946971,35051,8,11.97,19.39,72.98,3.439465,0,495.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:45",6946972,35051,8,11.94,19.39,72.98,3.439465,0,491.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:50",6946973,35051,8,11.94,19.39,72.98,3.439465,0,492.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:47:55",6946974,35051,8,11.97,19.39,72.98,3.439465,0,495.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:00",6946975,35051,8,11.95,19.39,72.98,3.439465,0,488.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:05",6946976,35051,8,11.94,19.39,72.98,3.439465,0,488.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:10",6946977,35051,8,11.93,19.39,72.98,3.439465,0,488.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:15",6946978,35051,8,11.95,19.39,72.98,3.439465,0,495.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:20",6946979,35051,8,11.95,19.39,72.98,3.439465,0,495.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:25",6946980,35051,8,11.95,19.39,72.98,3.439465,0,495.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:30",6946981,35051,8,11.93,19.39,72.98,3.439465,0,494.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:35",6946982,35051,8,11.95,19.39,72.98,3.439465,0,494.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:40",6946983,35051,8,11.95,19.39,72.98,3.439465,0,495.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:45",6946984,35051,8,11.95,19.39,72.98,3.439465,0,495.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:50",6946985,35051,8,11.95,19.39,72.98,3.439465,0,494.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:48:55",6946986,35051,8,11.95,19.39,72.98,3.439465,0,495.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:00",6946987,35051,8,11.95,19.39,72.98,3.439465,0,495.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:05",6946988,35051,8,11.95,19.39,72.98,3.439465,0,495.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:10",6946989,35051,8,11.96,19.39,72.98,3.439465,0,494.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:15",6946990,35051,8,11.96,19.39,72.98,3.439465,0,495.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:20",6946991,35051,8,11.96,19.39,72.98,3.439465,0,494.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:25",6946992,35051,8,11.95,19.39,72.98,3.439465,0,495.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:30",6946993,35051,8,11.96,19.39,72.98,3.439465,0,495.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:35",6946994,35051,8,11.96,19.39,72.98,3.439465,0,494.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:40",6946995,35051,8,11.95,19.39,72.98,3.439465,0,497.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:45",6946996,35051,8,11.96,19.39,72.98,3.439465,0,492.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:50",6946997,35051,8,11.96,19.39,72.98,3.439465,0,495.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:49:55",6946998,35051,8,11.95,19.39,72.98,3.439465,0,497.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:00",6946999,35051,8,11.92,19.39,72.98,3.439465,0,494.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:05",6947000,35051,8,11.96,19.39,72.98,3.439465,0,495.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:10",6947001,35051,8,11.93,19.39,72.98,3.439465,0,492.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:15",6947002,35051,8,11.97,19.39,72.98,3.439465,0,497.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:20",6947003,35051,8,11.97,19.39,72.98,3.439465,0,497.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:25",6947004,35051,8,11.94,19.39,72.98,3.439465,0,493.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:30",6947005,35051,8,11.97,19.39,72.98,3.439465,0,497.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:35",6947006,35051,8,11.97,19.39,72.98,3.439465,0,499.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:40",6947007,35051,8,11.97,19.39,72.98,3.439465,0,499.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:45",6947008,35051,8,11.97,19.39,72.98,3.439465,0,496.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:50",6947009,35051,8,11.94,19.39,72.98,3.439465,0,491.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:50:55",6947010,35051,8,11.97,19.39,72.98,3.439465,0,491.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:00",6947011,35051,8,11.97,19.39,72.98,3.439465,0,492.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:05",6947012,35051,8,11.9,19.39,72.98,3.439465,0,490.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:10",6947013,35051,8,11.9,19.39,72.98,3.439465,0,488.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:15",6947014,35051,8,11.95,19.39,72.98,3.439465,0,491.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:20",6947015,35051,8,11.94,19.39,72.98,3.439465,0,493.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:25",6947016,35051,8,11.95,19.39,72.98,3.439465,0,490.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:30",6947017,35051,8,11.92,19.39,72.98,3.439465,0,484.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:35",6947018,35051,8,11.95,19.39,72.98,3.439465,0,487.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:40",6947019,35051,8,11.96,19.39,72.98,3.439465,0,487.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:45",6947020,35051,8,11.96,19.39,72.98,3.439465,0,488.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:50",6947021,35051,8,11.96,19.39,72.98,3.439465,0,489.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:51:55",6947022,35051,8,11.95,19.39,72.98,3.439465,0,487.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:00",6947023,35051,8,11.96,19.39,72.98,3.439465,0,490.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:05",6947024,35051,8,11.94,19.39,72.98,3.439465,0,488.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:10",6947025,35051,8,11.96,19.39,72.98,3.439465,0,487.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:15",6947026,35051,8,11.95,19.39,72.98,3.439465,0,488.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:20",6947027,35051,8,11.95,19.39,72.98,3.439465,0,488.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:25",6947028,35051,8,11.95,19.39,72.98,3.439465,0,487.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:30",6947029,35051,8,11.95,19.39,72.98,3.439465,0,485.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:35",6947030,35051,8,11.95,19.39,72.98,3.439465,0,485.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:40",6947031,35051,8,11.95,19.39,72.98,3.439465,0,484.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:45",6947032,35051,8,11.96,19.39,72.98,3.439465,0,485.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:50",6947033,35051,8,11.96,19.39,72.98,3.439465,0,483.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:52:55",6947034,35051,8,11.96,19.39,72.98,3.439465,0,485.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:00",6947035,35051,8,11.95,19.39,72.98,3.439465,0,485.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:05",6947036,35051,8,11.96,19.39,72.98,3.439465,0,484.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:10",6947037,35051,8,11.92,19.39,72.98,3.438789,0,481.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:15",6947038,35051,8,11.96,19.39,72.98,3.438789,0,486.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:20",6947039,35051,8,11.96,19.39,72.98,3.438789,0,485.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:25",6947040,35051,8,11.97,19.39,72.98,3.438789,0,483.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:30",6947041,35051,8,11.92,19.39,72.98,3.438789,0,486.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:35",6947042,35051,8,11.94,19.39,72.98,3.438789,0,482.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:40",6947043,35051,8,11.97,19.39,72.98,3.438789,0,483.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:45",6947044,35051,8,11.97,19.39,72.98,3.438789,0,484.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:50",6947045,35051,8,11.97,19.39,72.98,3.438789,0,483.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:53:55",6947046,35051,8,11.97,19.39,72.98,3.438789,0,486.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:00",6947047,35051,8,11.97,19.39,72.98,3.438789,0,485.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:05",6947048,35051,8,11.92,19.39,72.98,3.438789,0,486.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:10",6947049,35051,8,11.95,19.39,72.98,3.438789,0,485.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:15",6947050,35051,8,11.95,19.39,72.98,3.438789,0,485.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:20",6947051,35051,8,11.95,19.39,72.98,3.438789,0,482.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:25",6947052,35051,8,11.95,19.39,72.98,3.438789,0,486.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:30",6947053,35051,8,11.95,19.39,72.98,3.438789,0,485.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:35",6947054,35051,8,11.95,19.39,72.98,3.438789,0,483.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:40",6947055,35051,8,11.95,19.39,72.98,3.438789,0,486.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:45",6947056,35051,8,11.91,19.39,72.98,3.438789,0,484.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:50",6947057,35051,8,11.95,19.39,72.98,3.438789,0,485.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:54:55",6947058,35051,8,11.95,19.39,72.98,3.438789,0,485.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:00",6947059,35051,8,11.96,19.39,72.98,3.439465,0,486.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:05",6947060,35051,8,11.91,19.39,72.98,3.439465,0,483.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:10",6947061,35051,8,11.91,19.39,72.98,3.439465,0,478.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:15",6947062,35051,8,11.95,19.39,72.98,3.439465,0,485.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:20",6947063,35051,8,11.95,19.39,72.98,3.439465,0,485.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:25",6947064,35051,8,11.95,19.39,72.98,3.439465,0,482.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:30",6947065,35051,8,11.92,19.39,72.98,3.439465,0,485.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:35",6947066,35051,8,11.95,19.39,72.98,3.439465,0,485.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:40",6947067,35051,8,11.95,19.39,72.98,3.439465,0,488.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:45",6947068,35051,8,11.92,19.39,72.98,3.439465,0,480.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:50",6947069,35051,8,11.95,19.39,72.98,3.439465,0,487.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:55:55",6947070,35051,8,11.95,19.39,72.98,3.439465,0,485.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:00",6947071,35051,8,11.95,19.39,72.98,3.439465,0,487.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:05",6947072,35051,8,11.95,19.39,72.98,3.439465,0,476.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:10",6947073,35051,8,11.96,19.39,72.98,3.439465,0,488.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:15",6947074,35051,8,11.94,19.39,72.98,3.439465,0,485.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:20",6947075,35051,8,11.97,19.39,72.98,3.439465,0,489.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:25",6947076,35051,8,11.97,19.39,72.98,3.439465,0,493.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:30",6947077,35051,8,11.97,19.39,72.98,3.439465,0,493.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:35",6947078,35051,8,11.97,19.39,72.98,3.439465,0,493.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:40",6947079,35051,8,11.93,19.39,72.98,3.439465,0,493.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:45",6947080,35051,8,11.97,19.39,72.98,3.439465,0,493.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:50",6947081,35051,8,11.97,19.39,72.98,3.439465,0,492.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:56:55",6947082,35051,8,11.97,19.39,72.98,3.439465,0,493.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:00",6947083,35051,8,11.97,19.39,72.98,3.439465,0,492.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:05",6947084,35051,8,11.95,19.39,72.98,3.439465,0,492.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:10",6947085,35051,8,11.91,19.39,72.98,3.439465,0,490.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:15",6947086,35051,8,11.95,19.39,72.98,3.439465,0,492.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:20",6947087,35051,8,11.9,19.39,72.98,3.439465,0,489.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:25",6947088,35051,8,11.95,19.39,72.98,3.439465,0,494.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:30",6947089,35051,8,11.95,19.39,72.98,3.439465,0,494.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:35",6947090,35051,8,11.96,19.39,72.98,3.439465,0,495.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:40",6947091,35051,8,11.95,19.39,72.98,3.439465,0,495.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:45",6947092,35051,8,11.95,19.39,72.98,3.439465,0,494.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:50",6947093,35051,8,11.95,19.39,72.98,3.439465,0,490.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:57:55",6947094,35051,8,11.95,19.39,72.98,3.439465,0,493.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:00",6947095,35051,8,11.95,19.39,72.98,3.439465,0,494.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:05",6947096,35051,8,11.94,19.39,72.98,3.439465,0,493.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:10",6947097,35051,8,11.95,19.39,72.98,3.439465,0,495.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:15",6947098,35051,8,11.95,19.39,72.98,3.439465,0,493.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:20",6947099,35051,8,11.95,19.39,72.98,3.439465,0,493.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:25",6947100,35051,8,11.95,19.39,72.98,3.439465,0,493.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:30",6947101,35051,8,11.92,19.39,72.98,3.439465,0,488.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:35",6947102,35051,8,11.91,19.39,72.98,3.439465,0,493.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:40",6947103,35051,8,11.96,19.39,72.98,3.439465,0,495.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:45",6947104,35051,8,11.92,19.39,72.98,3.439465,0,495.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:50",6947105,35051,8,11.95,19.39,72.98,3.439465,0,495.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:58:55",6947106,35051,8,11.95,19.39,72.98,3.439465,0,495.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:00",6947107,35051,8,11.95,19.39,72.98,3.439465,0,495.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:05",6947108,35051,8,11.92,19.39,72.98,3.439465,0,489.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:10",6947109,35051,8,11.94,19.39,72.98,3.439465,0,485.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:15",6947110,35051,8,11.97,19.39,72.98,3.439465,0,493.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:20",6947111,35051,8,11.97,19.39,72.98,3.439465,0,493.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:25",6947112,35051,8,11.97,19.39,72.98,3.439465,0,492.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:30",6947113,35051,8,11.93,19.39,72.98,3.439465,0,487.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:35",6947114,35051,8,11.96,19.39,72.98,3.439465,0,492.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:40",6947115,35051,8,11.97,19.39,72.98,3.439465,0,495.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:45",6947116,35051,8,11.97,19.39,72.98,3.439465,0,495.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:50",6947117,35051,8,11.96,19.39,72.98,3.439465,0,494.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 07:59:55",6947118,35051,8,11.97,19.39,72.98,3.439465,0,495.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:00",6947119,35051,8,11.93,19.39,72.98,3.439465,0,497.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:05",6947120,35051,8,11.94,19.39,72.98,3.439465,0,497.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:10",6947121,35051,8,11.9,19.39,72.98,3.439465,0,490.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:15",6947122,35051,8,11.91,19.39,72.98,3.439465,0,495.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:20",6947123,35051,8,11.95,19.39,72.98,3.440139,0,497.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:25",6947124,35051,8,11.91,19.39,72.98,3.440139,0,497.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:30",6947125,35051,8,11.95,19.39,72.98,3.440139,0,497.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:35",6947126,35051,8,11.95,19.39,72.98,3.440139,0,497.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:40",6947127,35051,8,11.91,19.39,72.98,3.440139,0,496.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:45",6947128,35051,8,11.95,19.39,72.98,3.440139,0,497.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:50",6947129,35051,8,11.95,19.39,72.98,3.440139,0,497.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:00:55",6947130,35051,8,11.94,19.39,72.98,3.440139,0,497.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:00",6947131,35051,8,11.95,19.39,72.98,3.440139,0,497.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:05",6947132,35051,8,11.95,19.39,72.98,3.440139,0,499.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:10",6947133,35051,8,11.95,19.39,72.98,3.440139,0,488.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:15",6947134,35051,8,11.96,19.39,72.98,3.440139,0,497.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:20",6947135,35051,8,11.92,19.39,72.98,3.440139,0,499.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:25",6947136,35051,8,11.95,19.39,72.98,3.440139,0,499.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:30",6947137,35051,8,11.95,19.39,72.98,3.440139,0,497.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:35",6947138,35051,8,11.89,19.39,72.98,3.440139,0,494.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:40",6947139,35051,8,11.95,19.39,72.98,3.440139,0,497.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:45",6947140,35051,8,11.95,19.39,72.98,3.440139,0,497.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:50",6947141,35051,8,11.95,19.39,72.98,3.440139,0,495.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:01:55",6947142,35051,8,11.95,19.39,72.98,3.440139,0,495.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:00",6947143,35051,8,11.95,19.39,72.98,3.440139,0,495.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:05",6947144,35051,8,11.96,19.39,72.98,3.440139,0,497.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:10",6947145,35051,8,11.92,19.39,72.98,3.440139,0,488.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:15",6947146,35051,8,11.92,19.39,72.98,3.440139,0,488.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:20",6947147,35051,8,11.97,19.39,72.98,3.440139,0,493.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:25",6947148,35051,8,11.96,19.39,72.98,3.440139,0,493.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:30",6947149,35051,8,11.97,19.39,72.98,3.440139,0,491.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:35",6947150,35051,8,11.97,19.39,72.98,3.440139,0,493.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:40",6947151,35051,8,11.96,19.39,72.98,3.440139,0,492.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:45",6947152,35051,8,11.97,19.39,72.98,3.440139,0,497.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:50",6947153,35051,8,11.96,19.39,72.98,3.440139,0,495.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:02:55",6947154,35051,8,11.97,19.39,72.98,3.440139,0,495.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:00",6947155,35051,8,11.96,19.39,72.98,3.440139,0,494.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:05",6947156,35051,8,11.95,19.39,72.98,3.440139,0,495.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:10",6947157,35051,8,11.91,19.39,72.98,3.440139,0,491.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:15",6947158,35051,8,11.95,19.39,72.98,3.440139,0,494.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:20",6947159,35051,8,11.94,19.39,72.98,3.440139,0,495.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:25",6947160,35051,8,11.94,19.39,72.98,3.440139,0,491.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:30",6947161,35051,8,11.95,19.39,72.98,3.440139,0,495.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:35",6947162,35051,8,11.96,19.39,72.98,3.440139,0,495.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:40",6947163,35051,8,11.95,19.39,72.98,3.440139,0,495.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:45",6947164,35051,8,11.95,19.39,72.98,3.440139,0,494.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:50",6947165,35051,8,11.92,19.39,72.98,3.440139,0,492.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:03:55",6947166,35051,8,11.95,19.39,72.98,3.440139,0,495.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:00",6947167,35051,8,11.95,19.39,72.98,3.438789,0,496.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:05",6947168,35051,8,11.95,19.39,72.98,3.438789,0,490.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:10",6947169,35051,8,11.95,19.39,72.98,3.438789,0,495.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:15",6947170,35051,8,11.92,19.39,72.98,3.438789,0,490.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:20",6947171,35051,8,11.92,19.39,72.98,3.438789,0,490.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:25",6947172,35051,8,11.95,19.39,72.98,3.438789,0,497.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:30",6947173,35051,8,11.92,19.39,72.98,3.438789,0,494.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:35",6947174,35051,8,11.95,19.39,72.98,3.438789,0,495.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:40",6947175,35051,8,11.95,19.39,72.98,3.438789,0,495.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:45",6947176,35051,8,11.92,19.39,72.98,3.438789,0,484.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:50",6947177,35051,8,11.95,19.39,72.98,3.438789,0,488.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:04:55",6947178,35051,8,11.92,19.39,72.98,3.438789,0,483.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:00",6947179,35051,8,11.95,19.39,72.98,3.438789,0,490.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:05",6947180,35051,8,11.96,19.39,72.98,3.438789,0,495.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:10",6947181,35051,8,11.92,19.39,72.98,3.438789,0,493.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:15",6947182,35051,8,11.92,19.39,72.98,3.438789,0,501.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:20",6947183,35051,8,11.92,19.39,72.98,3.438789,0,497.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:25",6947184,35051,8,11.93,19.39,72.98,3.438789,0,497.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:30",6947185,35051,8,11.92,19.39,72.98,3.438789,0,501.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:35",6947186,35051,8,11.97,19.39,72.98,3.438789,0,504.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:40",6947187,35051,8,11.93,19.39,72.98,3.438789,0,498.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:45",6947188,35051,8,11.96,19.39,72.98,3.439465,0,504.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:50",6947189,35051,8,11.96,19.39,72.98,3.439465,0,501.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:05:55",6947190,35051,8,11.92,19.39,72.98,3.439465,0,503.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:00",6947191,35051,8,11.96,19.39,72.98,3.439465,0,504.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:05",6947192,35051,8,11.94,19.39,72.98,3.439465,0,505.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:10",6947193,35051,8,11.94,19.39,72.98,3.439465,0,503.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:15",6947194,35051,8,11.94,19.39,72.98,3.439465,0,505.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:20",6947195,35051,8,11.91,19.39,72.98,3.439465,0,505.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:25",6947196,35051,8,11.94,19.39,72.98,3.439465,0,506.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:30",6947197,35051,8,11.91,19.39,72.98,3.439465,0,502.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:35",6947198,35051,8,11.95,19.39,72.98,3.439465,0,503.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:40",6947199,35051,8,11.91,19.39,72.98,3.439465,0,501.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:45",6947200,35051,8,11.95,19.39,72.98,3.439465,0,504.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:50",6947201,35051,8,11.91,19.39,72.98,3.439465,0,507.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:06:55",6947202,35051,8,11.95,19.39,72.98,3.439465,0,506.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:00",6947203,35051,8,11.91,19.39,72.98,3.439465,0,507.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:05",6947204,35051,8,11.91,19.39,72.98,3.439465,0,503.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:10",6947205,35051,8,11.91,19.39,72.98,3.439465,0,500.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:15",6947206,35051,8,11.92,19.39,72.98,3.439465,0,503.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:20",6947207,35051,8,11.95,19.39,72.98,3.439465,0,506.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:25",6947208,35051,8,11.92,19.39,72.98,3.439465,0,506.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:30",6947209,35051,8,11.95,19.39,72.98,3.439465,0,508.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:35",6947210,35051,8,11.95,19.39,72.98,3.439465,0,508.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:40",6947211,35051,8,11.91,19.39,72.98,3.439465,0,508.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:45",6947212,35051,8,11.95,19.39,72.98,3.439465,0,509.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:50",6947213,35051,8,11.95,19.39,72.98,3.439465,0,508.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:07:55",6947214,35051,8,11.91,19.39,72.98,3.439465,0,508.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:00",6947215,35051,8,11.95,19.39,72.98,3.439465,0,508.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:05",6947216,35051,8,11.96,19.39,72.98,3.439465,0,508.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:10",6947217,35051,8,11.96,19.39,72.98,3.439465,0,511.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:15",6947218,35051,8,11.96,19.39,72.98,3.439465,0,511.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:20",6947219,35051,8,11.92,19.39,72.98,3.439465,0,507.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:25",6947220,35051,8,11.96,19.39,72.98,3.439465,0,511.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:30",6947221,35051,8,11.96,19.39,72.98,3.439465,0,511.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:35",6947222,35051,8,11.96,19.39,72.98,3.439465,0,505.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:40",6947223,35051,8,11.96,19.39,72.98,3.439465,0,509.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:45",6947224,35051,8,11.96,19.39,72.98,3.439465,0,509.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:50",6947225,35051,8,11.96,19.39,72.98,3.439465,0,506.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:08:55",6947226,35051,8,11.96,19.39,72.98,3.439465,0,506.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:00",6947227,35051,8,11.97,19.39,72.98,3.439465,0,506.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:05",6947228,35051,8,11.94,19.39,72.98,3.439465,0,506.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:10",6947229,35051,8,11.91,19.39,72.98,3.439465,0,502.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:15",6947230,35051,8,11.94,19.39,72.98,3.439465,0,504.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:20",6947231,35051,8,11.94,19.39,72.98,3.439465,0,503.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:25",6947232,35051,8,11.93,19.39,72.98,3.439465,0,504.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:30",6947233,35051,8,11.95,19.39,72.98,3.439465,0,506.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:35",6947234,35051,8,11.95,19.39,72.98,3.439465,0,506.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:40",6947235,35051,8,11.95,19.39,72.98,3.439465,0,505.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:45",6947236,35051,8,11.95,19.39,72.98,3.439465,0,508.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:50",6947237,35051,8,11.91,19.39,72.98,3.439465,0,505.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:09:55",6947238,35051,8,11.95,19.39,72.98,3.439465,0,508.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:00",6947239,35051,8,11.95,19.39,72.98,3.439465,0,508.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:05",6947240,35051,8,11.91,19.39,72.98,3.439465,0,508.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:10",6947241,35051,8,11.95,19.39,72.98,3.439465,0,506.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:15",6947242,35051,8,11.92,19.39,72.98,3.439465,0,502.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:20",6947243,35051,8,11.95,19.39,72.98,3.439465,0,508.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:25",6947244,35051,8,11.95,19.39,72.98,3.439465,0,510.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:30",6947245,35051,8,11.95,19.39,72.98,3.439465,0,511.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:35",6947246,35051,8,11.95,19.39,72.98,3.439465,0,510.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:40",6947247,35051,8,11.95,19.39,72.98,3.439465,0,510.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:45",6947248,35051,8,11.91,19.39,72.98,3.439465,0,510.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:50",6947249,35051,8,11.95,19.39,72.98,3.439465,0,511.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:10:55",6947250,35051,8,11.91,19.39,72.98,3.439465,0,507.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:00",6947251,35051,8,11.95,19.39,72.98,3.439465,0,510.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:05",6947252,35051,8,11.96,19.39,72.98,3.439465,0,513.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:10",6947253,35051,8,11.92,19.39,72.98,3.440139,0,507.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:15",6947254,35051,8,11.96,19.39,72.98,3.440139,0,512.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:20",6947255,35051,8,11.96,19.39,72.98,3.440139,0,515.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:25",6947256,35051,8,11.92,19.39,72.98,3.440139,0,508.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:30",6947257,35051,8,11.96,19.39,72.98,3.440139,0,510.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:35",6947258,35051,8,11.96,19.39,72.98,3.440139,0,511.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:40",6947259,35051,8,11.92,19.39,72.98,3.440139,0,512.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:45",6947260,35051,8,11.92,19.39,72.98,3.440139,0,512.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:50",6947261,35051,8,11.96,19.39,72.98,3.440139,0,516.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:11:55",6947262,35051,8,11.97,19.39,72.98,3.440139,0,516.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:00",6947263,35051,8,11.97,19.39,72.98,3.440139,0,513.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:05",6947264,35051,8,11.9,19.39,72.98,3.440139,0,511.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:10",6947265,35051,8,11.91,19.39,72.98,3.440139,0,507.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:15",6947266,35051,8,11.94,19.39,72.98,3.440139,0,511.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:20",6947267,35051,8,11.94,19.39,72.98,3.440139,0,512.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:25",6947268,35051,8,11.94,19.39,72.98,3.440139,0,512.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:30",6947269,35051,8,11.95,19.39,72.98,3.440139,0,514.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:35",6947270,35051,8,11.95,19.39,72.98,3.440139,0,513.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:40",6947271,35051,8,11.95,19.39,72.98,3.440139,0,516.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:45",6947272,35051,8,11.95,19.39,72.98,3.440139,0,516.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:50",6947273,35051,8,11.92,19.39,72.98,3.440139,0,514.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:12:55",6947274,35051,8,11.95,19.39,72.98,3.440139,0,516.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:00",6947275,35051,8,11.95,19.39,72.98,3.438789,0,511.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:05",6947276,35051,8,11.95,19.39,72.98,3.438789,0,515.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:10",6947277,35051,8,11.95,19.39,72.98,3.438789,0,510.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:15",6947278,35051,8,11.95,19.39,72.98,3.438789,0,515.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:20",6947279,35051,8,11.95,19.39,72.98,3.438789,0,514.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:25",6947280,35051,8,11.95,19.39,72.98,3.438789,0,513.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:30",6947281,35051,8,11.95,19.39,72.98,3.438789,0,514.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:35",6947282,35051,8,11.9,19.39,72.98,3.438789,0,510.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:40",6947283,35051,8,11.95,19.39,72.98,3.438789,0,513.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:45",6947284,35051,8,11.95,19.39,72.98,3.438789,0,511.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:50",6947285,35051,8,11.95,19.39,72.98,3.438789,0,506.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:13:55",6947286,35051,8,11.95,19.39,72.98,3.438789,0,510.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:00",6947287,35051,8,11.95,19.39,72.98,3.438789,0,512.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:05",6947288,35051,8,11.96,19.39,72.98,3.438789,0,514.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:10",6947289,35051,8,11.96,19.39,72.98,3.438789,0,515.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:15",6947290,35051,8,11.93,19.39,72.98,3.438789,0,515.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:20",6947291,35051,8,11.96,19.39,72.98,3.438789,0,514.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:25",6947292,35051,8,11.96,19.39,72.98,3.438789,0,518.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:30",6947293,35051,8,11.96,19.39,72.98,3.438789,0,513.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:35",6947294,35051,8,11.96,19.39,72.98,3.438789,0,520.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:40",6947295,35051,8,11.96,19.39,72.98,3.438789,0,520.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:45",6947296,35051,8,11.96,19.39,72.98,3.439465,0,522.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:50",6947297,35051,8,11.96,19.39,72.98,3.439465,0,520.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:14:55",6947298,35051,8,11.96,19.39,72.98,3.439465,0,520.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:00",6947299,35051,8,11.96,19.39,72.98,3.439465,0,517.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:05",6947300,35051,8,11.94,19.39,72.98,3.439465,0,514.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:10",6947301,35051,8,11.94,19.39,72.98,3.439465,0,518.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:15",6947302,35051,8,11.94,19.39,72.98,3.439465,0,516.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:20",6947303,35051,8,11.94,19.39,72.98,3.439465,0,520.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:25",6947304,35051,8,11.94,19.39,72.98,3.439465,0,520.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:30",6947305,35051,8,11.94,19.39,72.98,3.439465,0,520.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:35",6947306,35051,8,11.95,19.39,72.98,3.439465,0,522.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:40",6947307,35051,8,11.95,19.39,72.98,3.439465,0,521.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:45",6947308,35051,8,11.95,19.39,72.98,3.439465,0,520.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:50",6947309,35051,8,11.95,19.39,72.98,3.439465,0,519.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:15:55",6947310,35051,8,11.95,19.39,72.98,3.439465,0,522.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:00",6947311,35051,8,11.95,19.39,72.98,3.439465,0,522.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:05",6947312,35051,8,11.95,19.39,72.98,3.439465,0,522.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:10",6947313,35051,8,11.95,19.39,72.98,3.439465,0,524.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:15",6947314,35051,8,11.95,19.39,72.98,3.439465,0,524.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:20",6947315,35051,8,11.91,19.39,72.98,3.439465,0,524.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:25",6947316,35051,8,11.95,19.39,72.98,3.439465,0,525.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:30",6947317,35051,8,11.92,19.39,72.98,3.439465,0,526.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:35",6947318,35051,8,11.96,19.39,72.98,3.438114,0,527.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:40",6947319,35051,8,11.89,19.39,72.98,3.438114,0,526.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:45",6947320,35051,8,11.95,19.39,72.98,3.438114,0,524.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:50",6947321,35051,8,11.96,19.39,72.98,3.438114,0,525.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:16:55",6947322,35051,8,11.92,19.39,72.98,3.438114,0,524.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:00",6947323,35051,8,11.95,19.39,72.98,3.438114,0,525.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:05",6947324,35051,8,11.95,19.39,72.98,3.438114,0,524.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:10",6947325,35051,8,11.96,19.39,72.98,3.438114,0,527.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:15",6947326,35051,8,11.96,19.39,72.98,3.438114,0,524.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:20",6947327,35051,8,11.96,19.39,72.98,3.438114,0,525.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:25",6947328,35051,8,11.95,19.39,72.98,3.438114,0,526.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:30",6947329,35051,8,11.96,19.39,72.98,3.438114,0,526.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:35",6947330,35051,8,11.97,19.39,72.98,3.438114,0,528.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:40",6947331,35051,8,11.96,19.39,72.98,3.438114,0,526.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:45",6947332,35051,8,11.96,19.39,72.98,3.438114,0,529.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:50",6947333,35051,8,11.94,19.39,72.98,3.438114,0,529.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:17:55",6947334,35051,8,11.95,19.39,72.98,3.438114,0,526.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:00",6947335,35051,8,11.94,19.39,72.98,3.438114,0,521.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:05",6947336,35051,8,11.94,19.39,72.98,3.438114,0,523.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:10",6947337,35051,8,11.94,19.39,72.98,3.438114,0,527.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:15",6947338,35051,8,11.94,19.39,72.98,3.438114,0,524.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:20",6947339,35051,8,11.94,19.39,72.98,3.439465,0,525.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:25",6947340,35051,8,11.91,19.39,72.98,3.439465,0,522.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:30",6947341,35051,8,11.95,19.39,72.98,3.439465,0,525.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:35",6947342,35051,8,11.95,19.39,72.98,3.439465,0,524.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:40",6947343,35051,8,11.95,19.39,72.98,3.439465,0,532.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:45",6947344,35051,8,11.95,19.39,72.98,3.439465,0,537.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:50",6947345,35051,8,11.91,19.39,72.98,3.439465,0,536.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:18:55",6947346,35051,8,11.95,19.39,72.98,3.439465,0,536.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:00",6947347,35051,8,11.95,19.39,72.98,3.439465,0,537.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:05",6947348,35051,8,11.95,19.39,72.98,3.439465,0,537.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:10",6947349,35051,8,11.95,19.39,72.98,3.439465,0,534.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:15",6947350,35051,8,11.95,19.39,72.98,3.439465,0,531.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:20",6947351,35051,8,11.95,19.39,72.98,3.439465,0,532.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:25",6947352,35051,8,11.95,19.39,72.98,3.439465,0,531.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:30",6947353,35051,8,11.91,19.39,72.98,3.439465,0,530.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:35",6947354,35051,8,11.91,19.39,72.98,3.439465,0,529.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:40",6947355,35051,8,11.95,19.39,72.98,3.439465,0,533.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:45",6947356,35051,8,11.95,19.39,72.98,3.439465,0,536.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:50",6947357,35051,8,11.95,19.39,72.98,3.439465,0,537.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:19:55",6947358,35051,8,11.95,19.39,72.98,3.439465,0,536.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:00",6947359,35051,8,11.95,19.39,72.98,3.439465,0,534.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:05",6947360,35051,8,11.96,19.39,72.98,3.439465,0,534.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:10",6947361,35051,8,11.93,19.39,72.98,3.439465,0,532.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:15",6947362,35051,8,11.92,19.39,72.98,3.439465,0,537.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:20",6947363,35051,8,11.96,19.39,72.98,3.439465,0,539.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:25",6947364,35051,8,11.96,19.39,72.98,3.439465,0,539.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:30",6947365,35051,8,11.97,19.39,72.98,3.439465,0,541.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:35",6947366,35051,8,11.96,19.39,72.98,3.439465,0,541.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:40",6947367,35051,8,11.96,19.39,72.98,3.439465,0,541.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:45",6947368,35051,8,11.94,19.39,72.98,3.439465,0,538.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:50",6947369,35051,8,11.96,19.39,72.98,3.439465,0,539.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:20:55",6947370,35051,8,11.96,19.39,72.98,3.439465,0,541.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:00",6947371,35051,8,11.95,19.39,72.98,3.439465,0,543.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:05",6947372,35051,8,11.94,19.39,72.98,3.439465,0,541.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:10",6947373,35051,8,11.91,19.39,72.98,3.439465,0,536.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:15",6947374,35051,8,11.94,19.39,72.98,3.439465,0,539.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:20",6947375,35051,8,11.94,19.39,72.98,3.439465,0,532.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:25",6947376,35051,8,11.95,19.39,72.98,3.439465,0,529.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:30",6947377,35051,8,11.95,19.39,72.98,3.439465,0,531.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:35",6947378,35051,8,11.95,19.39,72.91,3.439465,0,532.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:40",6947379,35051,8,11.94,19.39,72.98,3.439465,0,527.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:45",6947380,35051,8,11.95,19.39,72.98,3.439465,0,531.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:50",6947381,35051,8,11.92,19.39,72.98,3.439465,0,531.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:21:55",6947382,35051,8,11.92,19.39,72.91,3.439465,0,533.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:00",6947383,35051,8,11.95,19.39,72.98,3.439465,0,539.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:05",6947384,35051,8,11.95,19.39,72.98,3.439465,0,548.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:10",6947385,35051,8,11.91,19.39,72.91,3.439465,0,547.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:15",6947386,35051,8,11.94,19.39,72.91,3.439465,0,544.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:20",6947387,35051,8,11.94,19.39,72.98,3.439465,0,546.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:25",6947388,35051,8,11.95,19.39,72.98,3.439465,0,546.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:30",6947389,35051,8,11.95,19.39,72.98,3.439465,0,542.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:35",6947390,35051,8,11.92,19.39,72.98,3.439465,0,539.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:40",6947391,35051,8,11.95,19.39,72.98,3.439465,0,543.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:45",6947392,35051,8,11.95,19.39,72.91,3.439465,0,540.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:50",6947393,35051,8,11.95,19.39,72.91,3.439465,0,541.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:22:55",6947394,35051,8,11.95,19.39,72.98,3.439465,0,540.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:00",6947395,35051,8,11.95,19.39,72.98,3.439465,0,541.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:05",6947396,35051,8,11.96,19.39,72.98,3.439465,0,539.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:10",6947397,35051,8,11.96,19.39,72.91,3.439465,0,536.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:15",6947398,35051,8,11.96,19.39,72.98,3.439465,0,539.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:20",6947399,35051,8,11.96,19.39,72.98,3.439465,0,539.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:25",6947400,35051,8,11.96,19.39,72.98,3.439465,0,539.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:30",6947401,35051,8,11.96,19.39,72.98,3.439465,0,541.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:35",6947402,35051,8,11.94,19.39,72.98,3.439465,0,535.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:40",6947403,35051,8,11.96,19.39,72.98,3.439465,0,536.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:45",6947404,35051,8,11.96,19.39,72.98,3.440139,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:50",6947405,35051,8,11.96,19.39,72.91,3.440139,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:23:55",6947406,35051,8,11.96,19.39,72.91,3.440139,0,541.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:00",6947407,35051,8,11.96,19.39,72.91,3.440139,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:05",6947408,35051,8,11.94,19.39,72.98,3.440139,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:10",6947409,35051,8,11.84,19.39,72.98,3.440139,0,536.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:15",6947410,35051,8,11.94,19.39,72.98,3.440139,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:20",6947411,35051,8,11.91,19.39,72.98,3.440139,0,537.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:25",6947412,35051,8,11.94,19.39,72.91,3.440139,0,537.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:30",6947413,35051,8,11.95,19.39,72.98,3.440139,0,541.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:35",6947414,35051,8,11.92,19.39,72.91,3.440139,0,537.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:40",6947415,35051,8,11.95,19.39,72.98,3.440139,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:45",6947416,35051,8,11.95,19.39,72.91,3.440139,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:50",6947417,35051,8,11.95,19.39,72.98,3.440139,0,540.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:24:55",6947418,35051,8,11.95,19.39,72.98,3.440139,0,541.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:00",6947419,35051,8,11.95,19.39,72.98,3.440139,0,541.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:05",6947420,35051,8,11.92,19.39,72.98,3.440139,0,543.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:10",6947421,35051,8,11.91,19.39,72.98,3.440139,0,537.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:15",6947422,35051,8,11.95,19.39,72.91,3.440139,0,540.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:20",6947423,35051,8,11.92,19.39,72.91,3.440139,0,539.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:25",6947424,35051,8,11.95,19.39,72.91,3.440139,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:30",6947425,35051,8,11.95,19.39,72.91,3.440139,0,546.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:35",6947426,35051,8,11.95,19.39,72.91,3.439465,0,548.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:40",6947427,35051,8,11.95,19.39,72.91,3.439465,0,548.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:45",6947428,35051,8,11.95,19.39,72.98,3.439465,0,551.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:50",6947429,35051,8,11.95,19.39,72.98,3.439465,0,553.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:25:55",6947430,35051,8,11.95,19.39,72.98,3.439465,0,550.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:00",6947431,35051,8,11.95,19.39,72.91,3.439465,0,550.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:05",6947432,35051,8,11.96,19.39,72.91,3.439465,0,550.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:10",6947433,35051,8,11.93,19.39,72.91,3.439465,0,547.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:15",6947434,35051,8,11.96,19.39,72.91,3.439465,0,552.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:20",6947435,35051,8,11.96,19.39,72.98,3.439465,0,552.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:25",6947436,35051,8,11.96,19.39,72.91,3.439465,0,555.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:30",6947437,35051,8,11.96,19.39,72.91,3.439465,0,556.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:35",6947438,35051,8,11.95,19.39,72.91,3.439465,0,551.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:40",6947439,35051,8,11.96,19.39,72.98,3.439465,0,553.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:45",6947440,35051,8,11.96,19.39,72.98,3.439465,0,550.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:50",6947441,35051,8,11.96,19.39,72.98,3.439465,0,543.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:26:55",6947442,35051,8,11.96,19.39,72.91,3.439465,0,553.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:00",6947443,35051,8,11.96,19.39,72.91,3.439465,0,552.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:05",6947444,35051,8,11.94,19.39,72.91,3.439465,0,555.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:10",6947445,35051,8,11.94,19.39,72.91,3.439465,0,558.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:15",6947446,35051,8,11.94,19.39,72.91,3.439465,0,557.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:20",6947447,35051,8,11.94,19.39,72.91,3.438789,0,560.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:25",6947448,35051,8,11.94,19.39,72.91,3.438789,0,560.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:30",6947449,35051,8,11.95,19.39,72.98,3.438789,0,556.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:35",6947450,35051,8,11.95,19.39,72.91,3.438789,0,557.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:40",6947451,35051,8,11.95,19.39,72.91,3.438789,0,558.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:45",6947452,35051,8,11.95,19.39,72.91,3.438789,0,557.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:50",6947453,35051,8,11.95,19.39,72.91,3.438789,0,560.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:27:55",6947454,35051,8,11.95,19.39,72.91,3.438789,0,557.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:00",6947455,35051,8,11.95,19.39,72.91,3.438789,0,558.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:05",6947456,35051,8,11.95,19.39,72.91,3.438789,0,557.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:10",6947457,35051,8,11.95,19.39,72.91,3.438789,0,553.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:15",6947458,35051,8,11.95,19.39,72.91,3.438789,0,557.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:20",6947459,35051,8,11.95,19.39,72.91,3.438789,0,557.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:25",6947460,35051,8,11.95,19.39,72.91,3.438789,0,560.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:30",6947461,35051,8,11.95,19.39,72.91,3.438789,0,559.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:35",6947462,35051,8,11.95,19.39,72.91,3.438789,0,559.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:40",6947463,35051,8,11.95,19.39,72.91,3.438789,0,560.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:45",6947464,35051,8,11.95,19.39,72.91,3.438789,0,562.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:50",6947465,35051,8,11.95,19.39,72.91,3.438789,0,562.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:28:55",6947466,35051,8,11.92,19.39,72.91,3.438789,0,557.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:00",6947467,35051,8,11.95,19.39,72.91,3.438789,0,562.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:05",6947468,35051,8,11.96,19.39,72.91,3.438789,0,562.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:10",6947469,35051,8,11.96,19.39,72.91,3.439465,0,562.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:15",6947470,35051,8,11.96,19.39,72.91,3.439465,0,561.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:20",6947471,35051,8,11.96,19.39,72.91,3.439465,0,562.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:25",6947472,35051,8,11.96,19.39,72.91,3.439465,0,562.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:30",6947473,35051,8,11.96,19.39,72.91,3.439465,0,562.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:35",6947474,35051,8,11.94,19.39,72.91,3.439465,0,556.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:40",6947475,35051,8,11.96,19.39,72.91,3.439465,0,562.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:45",6947476,35051,8,11.96,19.39,72.91,3.439465,0,562.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:50",6947477,35051,8,11.96,19.39,72.91,3.439465,0,557.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:29:55",6947478,35051,8,11.96,19.39,72.91,3.439465,0,562.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:00",6947479,35051,8,11.94,19.39,72.91,3.439465,0,555.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:05",6947480,35051,8,11.94,19.39,72.91,3.439465,0,560.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:10",6947481,35051,8,11.94,19.39,72.91,3.439465,0,560.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:15",6947482,35051,8,11.94,19.39,72.91,3.439465,0,559.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:20",6947483,35051,8,11.94,19.39,72.91,3.439465,0,558.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:25",6947484,35051,8,11.94,19.39,72.91,3.439465,0,562.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:30",6947485,35051,8,11.95,19.39,72.91,3.439465,0,567.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:35",6947486,35051,8,11.95,19.39,72.91,3.439465,0,564.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:40",6947487,35051,8,11.95,19.39,72.91,3.439465,0,562.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:45",6947488,35051,8,11.95,19.39,72.91,3.439465,0,567.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:50",6947489,35051,8,11.95,19.39,72.91,3.439465,0,565.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:30:55",6947490,35051,8,11.94,19.39,72.91,3.439465,0,568.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:00",6947491,35051,8,11.95,19.39,72.91,3.439465,0,571.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:05",6947492,35051,8,11.93,19.39,72.91,3.439465,0,571.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:10",6947493,35051,8,11.92,19.39,72.91,3.439465,0,564.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:15",6947494,35051,8,11.95,19.39,72.91,3.439465,0,567.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:20",6947495,35051,8,11.95,19.39,72.91,3.439465,0,567.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:25",6947496,35051,8,11.95,19.39,72.91,3.439465,0,571.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:30",6947497,35051,8,11.95,19.39,72.91,3.439465,0,571.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:35",6947498,35051,8,11.95,19.39,72.91,3.439465,0,571.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:40",6947499,35051,8,11.92,19.39,72.91,3.439465,0,569.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:45",6947500,35051,8,11.94,19.39,72.91,3.439465,0,573.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:50",6947501,35051,8,11.95,19.39,72.91,3.439465,0,573.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:31:55",6947502,35051,8,11.92,19.39,72.91,3.439465,0,571.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:00",6947503,35051,8,11.95,19.39,72.91,3.439465,0,576.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:05",6947504,35051,8,11.96,19.39,72.91,3.439465,0,580.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:10",6947505,35051,8,11.94,19.39,72.91,3.439465,0,572.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:15",6947506,35051,8,11.96,19.39,72.91,3.439465,0,581.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:20",6947507,35051,8,11.96,19.39,72.91,3.439465,0,580.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:25",6947508,35051,8,11.95,19.39,72.91,3.439465,0,577.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:30",6947509,35051,8,11.96,19.39,72.91,3.439465,0,581.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:35",6947510,35051,8,11.96,19.39,72.91,3.439465,0,581.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:40",6947511,35051,8,11.96,19.39,72.91,3.439465,0,579.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:45",6947512,35051,8,11.96,19.39,72.91,3.439465,0,579.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:50",6947513,35051,8,11.96,19.39,72.91,3.439465,0,580.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:32:55",6947514,35051,8,11.96,19.39,72.91,3.439465,0,581.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:00",6947515,35051,8,11.94,19.39,72.91,3.439465,0,574.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:05",6947516,35051,8,11.92,19.39,72.91,3.439465,0,579.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:10",6947517,35051,8,11.94,19.39,72.91,3.439465,0,580.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:15",6947518,35051,8,11.94,19.39,72.91,3.439465,0,583.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:20",6947519,35051,8,11.94,19.39,72.91,3.439465,0,581.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:25",6947520,35051,8,11.94,19.39,72.91,3.439465,0,583.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:30",6947521,35051,8,11.95,19.39,72.91,3.439465,0,586.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:35",6947522,35051,8,11.95,19.39,72.91,3.439465,0,583.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:40",6947523,35051,8,11.95,19.39,72.91,3.439465,0,607.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:45",6947524,35051,8,11.95,19.39,72.91,3.439465,0,601.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:50",6947525,35051,8,11.92,19.39,72.91,3.439465,0,603.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:33:55",6947526,35051,8,11.95,19.39,72.91,3.439465,0,604.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:00",6947527,35051,8,11.95,19.39,72.91,3.439465,0,601.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:05",6947528,35051,8,11.95,19.39,72.91,3.439465,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:10",6947529,35051,8,11.9,19.39,72.91,3.439465,0,591.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:15",6947530,35051,8,11.95,19.39,72.91,3.439465,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:20",6947531,35051,8,11.95,19.39,72.91,3.439465,0,601.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:25",6947532,35051,8,11.95,19.39,72.91,3.439465,0,603.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:30",6947533,35051,8,11.95,19.39,72.91,3.439465,0,599.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:35",6947534,35051,8,11.95,19.39,72.91,3.438789,0,596.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:40",6947535,35051,8,11.95,19.39,72.91,3.438789,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:45",6947536,35051,8,11.95,19.39,72.91,3.438789,0,596.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:50",6947537,35051,8,11.95,19.39,72.91,3.438789,0,591.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:34:55",6947538,35051,8,11.94,19.39,72.91,3.438789,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:00",6947539,35051,8,11.92,19.39,72.91,3.438789,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:05",6947540,35051,8,11.96,19.39,72.91,3.438789,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:10",6947541,35051,8,11.93,19.39,72.91,3.438789,0,590.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:15",6947542,35051,8,11.96,19.39,72.91,3.438789,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:20",6947543,35051,8,11.96,19.39,72.91,3.438789,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:25",6947544,35051,8,11.96,19.39,72.91,3.438789,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:30",6947545,35051,8,11.96,19.39,72.91,3.438789,0,594.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:35",6947546,35051,8,11.96,19.39,72.91,3.438789,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:40",6947547,35051,8,11.96,19.39,72.91,3.438789,0,592.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:45",6947548,35051,8,11.96,19.39,72.91,3.438789,0,594.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:50",6947549,35051,8,11.95,19.39,72.91,3.438789,0,595.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:35:55",6947550,35051,8,11.96,19.39,72.91,3.438789,0,594.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:00",6947551,35051,8,11.96,19.39,72.91,3.438789,0,590.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:05",6947552,35051,8,11.94,19.39,72.91,3.438789,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:10",6947553,35051,8,11.91,19.39,72.91,3.438789,0,586.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:15",6947554,35051,8,11.94,19.39,72.91,3.438789,0,592.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:20",6947555,35051,8,11.94,19.39,72.91,3.438114,0,592.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:25",6947556,35051,8,11.94,19.39,72.91,3.438114,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:30",6947557,35051,8,11.95,19.39,72.91,3.438114,0,593.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:35",6947558,35051,8,11.94,19.39,72.91,3.438114,0,590.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:40",6947559,35051,8,11.95,19.39,72.91,3.438114,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:45",6947560,35051,8,11.92,19.39,72.91,3.438114,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:50",6947561,35051,8,11.95,19.39,72.91,3.438114,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:36:55",6947562,35051,8,11.95,19.39,72.91,3.438114,0,590.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:00",6947563,35051,8,11.94,19.39,72.91,3.438114,0,590.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:05",6947564,35051,8,11.95,19.39,72.91,3.438114,0,592.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:10",6947565,35051,8,11.9,19.39,72.91,3.438114,0,588.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:15",6947566,35051,8,11.94,19.39,72.91,3.438114,0,584.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:20",6947567,35051,8,11.92,19.39,72.91,3.438114,0,592.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:25",6947568,35051,8,11.95,19.39,72.91,3.438114,0,597.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:30",6947569,35051,8,11.95,19.39,72.91,3.438114,0,598.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:35",6947570,35051,8,11.92,19.39,72.91,3.438114,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:40",6947571,35051,8,11.92,19.39,72.91,3.438114,0,596.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:45",6947572,35051,8,11.95,19.39,72.91,3.438114,0,600.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:50",6947573,35051,8,11.94,19.39,72.91,3.438114,0,604.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:37:55",6947574,35051,8,11.95,19.39,72.91,3.438114,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:00",6947575,35051,8,11.95,19.39,72.91,3.438114,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:05",6947576,35051,8,11.96,19.39,72.91,3.438114,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:10",6947577,35051,8,11.96,19.39,72.91,3.439465,0,598.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:15",6947578,35051,8,11.96,19.39,72.91,3.439465,0,597.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:20",6947579,35051,8,11.96,19.39,72.91,3.439465,0,597.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:25",6947580,35051,8,11.96,19.39,72.91,3.439465,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:30",6947581,35051,8,11.93,19.39,72.91,3.439465,0,595.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:35",6947582,35051,8,11.96,19.39,72.91,3.439465,0,597.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:40",6947583,35051,8,11.96,19.39,72.91,3.439465,0,601.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:45",6947584,35051,8,11.96,19.39,72.91,3.439465,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:50",6947585,35051,8,11.96,19.39,72.91,3.439465,0,599.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:38:55",6947586,35051,8,11.96,19.39,72.91,3.439465,0,601.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:00",6947587,35051,8,11.96,19.39,72.91,3.439465,0,604.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:05",6947588,35051,8,11.94,19.39,72.91,3.439465,0,606.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:10",6947589,35051,8,11.91,19.39,72.91,3.439465,0,599.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:15",6947590,35051,8,11.93,19.39,72.91,3.439465,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:20",6947591,35051,8,11.91,19.39,72.91,3.439465,0,594.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:25",6947592,35051,8,11.92,19.39,72.91,3.439465,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:30",6947593,35051,8,11.91,19.39,72.91,3.439465,0,596.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:35",6947594,35051,8,11.95,19.39,72.91,3.439465,0,599.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:40",6947595,35051,8,11.94,19.39,72.91,3.439465,0,600.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:45",6947596,35051,8,11.95,19.39,72.91,3.439465,0,602.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:50",6947597,35051,8,11.95,19.39,72.91,3.439465,0,604.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:39:55",6947598,35051,8,11.95,19.39,72.91,3.439465,0,606.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:00",6947599,35051,8,11.95,19.39,72.91,3.438789,0,609.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:05",6947600,35051,8,11.95,19.39,72.91,3.438789,0,605.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:10",6947601,35051,8,11.95,19.39,72.91,3.438789,0,607.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:15",6947602,35051,8,11.95,19.39,72.91,3.438789,0,609.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:20",6947603,35051,8,11.95,19.39,72.91,3.438789,0,609.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:25",6947604,35051,8,11.95,19.39,72.91,3.438789,0,609.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:30",6947605,35051,8,11.95,19.39,72.91,3.438789,0,604.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:35",6947606,35051,8,11.95,19.39,72.91,3.438789,0,611.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:40",6947607,35051,8,11.95,19.39,72.91,3.438789,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:45",6947608,35051,8,11.95,19.39,72.91,3.438789,0,615.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:50",6947609,35051,8,11.95,19.39,72.91,3.438789,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:40:55",6947610,35051,8,11.95,19.39,72.91,3.438789,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:00",6947611,35051,8,11.95,19.39,72.91,3.438789,0,617.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:05",6947612,35051,8,11.93,19.39,72.91,3.438789,0,611.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:10",6947613,35051,8,11.96,19.39,72.91,3.438789,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:15",6947614,35051,8,11.96,19.39,72.91,3.438789,0,617.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:20",6947615,35051,8,11.96,19.39,72.91,3.438789,0,617.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:25",6947616,35051,8,11.96,19.39,72.91,3.438789,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:30",6947617,35051,8,11.96,19.39,72.91,3.438789,0,616.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:35",6947618,35051,8,11.96,19.39,72.91,3.438789,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:40",6947619,35051,8,11.96,19.39,72.91,3.438789,0,619.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:45",6947620,35051,8,11.96,19.39,72.91,3.438789,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:50",6947621,35051,8,11.96,19.39,72.91,3.438789,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:41:55",6947622,35051,8,11.96,19.39,72.91,3.438789,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:00",6947623,35051,8,11.96,19.39,72.91,3.438789,0,622.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:05",6947624,35051,8,11.94,19.39,72.91,3.438789,0,624.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:10",6947625,35051,8,11.91,19.39,72.91,3.438789,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:15",6947626,35051,8,11.94,19.39,72.91,3.438789,0,625.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:20",6947627,35051,8,11.91,19.39,72.91,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:25",6947628,35051,8,11.94,19.39,72.91,3.438789,0,620.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:30",6947629,35051,8,11.95,19.39,72.91,3.438789,0,613.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:35",6947630,35051,8,11.95,19.39,72.91,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:40",6947631,35051,8,11.95,19.39,72.91,3.438789,0,617.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:45",6947632,35051,8,11.95,19.39,72.91,3.438789,0,620.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:50",6947633,35051,8,11.94,19.39,72.91,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:42:55",6947634,35051,8,11.95,19.39,72.91,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:00",6947635,35051,8,11.94,19.39,72.91,3.438789,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:05",6947636,35051,8,11.92,19.39,72.91,3.438789,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:10",6947637,35051,8,11.95,19.39,72.91,3.438789,0,621.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:15",6947638,35051,8,11.91,19.39,72.91,3.438789,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:20",6947639,35051,8,11.9,19.39,72.91,3.438789,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:25",6947640,35051,8,11.95,19.39,72.91,3.438789,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:30",6947641,35051,8,11.91,19.39,72.91,3.438789,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:35",6947642,35051,8,11.91,19.39,72.91,3.438789,0,616.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:40",6947643,35051,8,11.94,19.39,72.91,3.438789,0,618.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:45",6947644,35051,8,11.95,19.39,72.91,3.438789,0,618.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:50",6947645,35051,8,11.95,19.39,72.91,3.438789,0,614.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:43:55",6947646,35051,8,11.95,19.39,72.91,3.438789,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:00",6947647,35051,8,11.95,19.39,72.91,3.438789,0,621.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:05",6947648,35051,8,11.96,19.39,72.91,3.438789,0,621.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:10",6947649,35051,8,11.93,19.39,72.91,3.438789,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:15",6947650,35051,8,11.92,19.39,72.91,3.438789,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:20",6947651,35051,8,11.96,19.39,72.91,3.438789,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:25",6947652,35051,8,11.95,19.39,72.91,3.438789,0,622.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:30",6947653,35051,8,11.96,19.39,72.91,3.438789,0,622.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:35",6947654,35051,8,11.93,19.39,72.91,3.438789,0,615.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:40",6947655,35051,8,11.96,19.39,72.91,3.438789,0,622.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:45",6947656,35051,8,11.96,19.39,72.91,3.438789,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:50",6947657,35051,8,11.96,19.39,72.91,3.438789,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:44:55",6947658,35051,8,11.95,19.39,72.91,3.438789,0,621.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:00",6947659,35051,8,11.96,19.39,72.91,3.438789,0,620.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:05",6947660,35051,8,11.94,19.39,72.91,3.438789,0,622.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:10",6947661,35051,8,11.92,19.39,72.91,3.438789,0,621.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:15",6947662,35051,8,11.94,19.39,72.91,3.438789,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:20",6947663,35051,8,11.94,19.39,72.91,3.440139,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:25",6947664,35051,8,11.91,19.39,72.91,3.440139,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:30",6947665,35051,8,11.94,19.39,72.91,3.440139,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:35",6947666,35051,8,11.92,19.39,72.91,3.440139,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:40",6947667,35051,8,11.94,19.39,72.91,3.440139,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:45",6947668,35051,8,11.94,19.39,72.91,3.440139,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:50",6947669,35051,8,11.91,19.39,72.91,3.440139,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:45:55",6947670,35051,8,11.95,19.39,72.91,3.440139,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:00",6947671,35051,8,11.94,19.39,72.91,3.440139,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:05",6947672,35051,8,11.94,19.39,72.91,3.440139,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:10",6947673,35051,8,11.91,19.39,72.91,3.440139,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:15",6947674,35051,8,11.95,19.39,72.91,3.440139,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:20",6947675,35051,8,11.95,19.39,72.91,3.440139,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:25",6947676,35051,8,11.95,19.39,72.91,3.440139,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:30",6947677,35051,8,11.95,19.39,72.91,3.440139,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:35",6947678,35051,8,11.95,19.39,72.91,3.440139,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:40",6947679,35051,8,11.95,19.39,72.91,3.440139,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:45",6947680,35051,8,11.95,19.39,72.91,3.440139,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:50",6947681,35051,8,11.95,19.39,72.91,3.440139,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:46:55",6947682,35051,8,11.95,19.39,72.91,3.440139,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:00",6947683,35051,8,11.95,19.39,72.91,3.440139,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:05",6947684,35051,8,11.96,19.39,72.91,3.440139,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:10",6947685,35051,8,11.97,19.39,72.91,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:15",6947686,35051,8,11.96,19.39,72.91,3.439465,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:20",6947687,35051,8,11.96,19.39,72.91,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:25",6947688,35051,8,11.96,19.39,72.91,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:30",6947689,35051,8,11.96,19.39,72.91,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:35",6947690,35051,8,11.96,19.39,72.91,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:40",6947691,35051,8,11.95,19.39,72.91,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:45",6947692,35051,8,11.96,19.39,72.91,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:50",6947693,35051,8,11.96,19.39,72.91,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:47:55",6947694,35051,8,11.96,19.39,72.91,3.439465,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:00",6947695,35051,8,11.96,19.39,72.91,3.439465,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:05",6947696,35051,8,11.94,19.39,72.91,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:10",6947697,35051,8,11.9,19.39,72.91,3.439465,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:15",6947698,35051,8,11.94,19.39,72.91,3.439465,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:20",6947699,35051,8,11.94,19.39,72.91,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:25",6947700,35051,8,11.94,19.39,72.91,3.439465,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:30",6947701,35051,8,11.95,19.39,72.91,3.439465,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:35",6947702,35051,8,11.95,19.39,72.91,3.439465,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:40",6947703,35051,8,11.95,19.39,72.91,3.439465,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:45",6947704,35051,8,11.94,19.39,72.91,3.439465,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:50",6947705,35051,8,11.92,19.39,72.91,3.439465,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:48:55",6947706,35051,8,11.95,19.39,72.91,3.439465,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:00",6947707,35051,8,11.95,19.39,72.91,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:05",6947708,35051,8,11.95,19.39,72.91,3.438789,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:10",6947709,35051,8,11.93,19.39,72.91,3.438789,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:15",6947710,35051,8,11.95,19.39,72.91,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:20",6947711,35051,8,11.95,19.39,72.91,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:25",6947712,35051,8,11.95,19.39,72.91,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:30",6947713,35051,8,11.94,19.39,72.91,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:35",6947714,35051,8,11.91,19.39,72.91,3.438789,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:40",6947715,35051,8,11.95,19.39,72.91,3.438789,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:45",6947716,35051,8,11.92,19.39,72.91,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:50",6947717,35051,8,11.92,19.39,72.91,3.438789,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:49:55",6947718,35051,8,11.94,19.39,72.91,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:00",6947719,35051,8,11.95,19.39,72.91,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:05",6947720,35051,8,11.96,19.39,72.91,3.438789,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:10",6947721,35051,8,11.9,19.39,72.91,3.438789,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:15",6947722,35051,8,11.92,19.39,72.91,3.438789,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:20",6947723,35051,8,11.94,19.39,72.91,3.438789,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:25",6947724,35051,8,11.96,19.39,72.91,3.438789,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:30",6947725,35051,8,11.96,19.39,72.91,3.438789,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:35",6947726,35051,8,11.92,19.39,72.91,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:40",6947727,35051,8,11.96,19.39,72.91,3.438789,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:45",6947728,35051,8,11.96,19.39,72.91,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:50",6947729,35051,8,11.96,19.39,72.91,3.439465,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:50:55",6947730,35051,8,11.96,19.39,72.91,3.439465,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:00",6947731,35051,8,11.93,19.39,72.91,3.439465,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:05",6947732,35051,8,11.94,19.39,72.91,3.439465,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:10",6947733,35051,8,11.87,19.39,72.91,3.439465,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:15",6947734,35051,8,11.94,19.39,72.91,3.439465,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:20",6947735,35051,8,11.94,19.39,72.91,3.439465,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:25",6947736,35051,8,11.94,19.39,72.91,3.439465,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:30",6947737,35051,8,11.95,19.39,72.91,3.439465,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:35",6947738,35051,8,11.95,19.39,72.91,3.439465,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:40",6947739,35051,8,11.95,19.39,72.91,3.439465,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:45",6947740,35051,8,11.95,19.39,72.91,3.439465,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:50",6947741,35051,8,11.91,19.39,72.91,3.439465,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:51:55",6947742,35051,8,11.94,19.39,72.91,3.439465,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:00",6947743,35051,8,11.95,19.39,72.91,3.439465,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:05",6947744,35051,8,11.92,19.39,72.91,3.439465,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:10",6947745,35051,8,11.91,19.39,72.91,3.439465,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:15",6947746,35051,8,11.94,19.39,72.91,3.439465,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:20",6947747,35051,8,11.95,19.39,72.91,3.439465,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:25",6947748,35051,8,11.94,19.39,72.91,3.439465,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:30",6947749,35051,8,11.94,19.39,72.91,3.439465,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:35",6947750,35051,8,11.95,19.39,72.91,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:40",6947751,35051,8,11.94,19.39,72.91,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:45",6947752,35051,8,11.91,19.39,72.91,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:50",6947753,35051,8,11.91,19.39,72.91,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:52:55",6947754,35051,8,11.95,19.39,72.91,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:00",6947755,35051,8,11.91,19.39,72.91,3.438789,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:05",6947756,35051,8,11.92,19.39,72.91,3.438789,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:10",6947757,35051,8,11.91,19.39,72.91,3.438789,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:15",6947758,35051,8,11.96,19.39,72.91,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:20",6947759,35051,8,11.96,19.39,72.91,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:25",6947760,35051,8,11.92,19.39,72.91,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:30",6947761,35051,8,11.93,19.39,72.91,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:35",6947762,35051,8,11.96,19.39,72.91,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:40",6947763,35051,8,11.96,19.39,72.91,3.438789,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:45",6947764,35051,8,11.92,19.39,72.91,3.438789,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:50",6947765,35051,8,11.96,19.39,72.91,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:53:55",6947766,35051,8,11.96,19.39,72.91,3.438789,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:00",6947767,35051,8,11.96,19.39,72.91,3.438789,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:05",6947768,35051,8,11.94,19.39,72.91,3.438789,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:10",6947769,35051,8,11.94,19.39,72.91,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:15",6947770,35051,8,11.9,19.39,72.91,3.438789,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:20",6947771,35051,8,11.94,19.39,72.91,3.438789,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:25",6947772,35051,8,11.91,19.39,72.91,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:30",6947773,35051,8,11.91,19.39,72.91,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:35",6947774,35051,8,11.94,19.39,72.91,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:40",6947775,35051,8,11.91,19.39,72.91,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:45",6947776,35051,8,11.94,19.39,72.91,3.438789,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:50",6947777,35051,8,11.94,19.39,72.91,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:54:55",6947778,35051,8,11.95,19.39,72.91,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:00",6947779,35051,8,11.95,19.39,72.91,3.438789,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:05",6947780,35051,8,11.95,19.39,72.91,3.438789,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:10",6947781,35051,8,11.95,19.39,72.91,3.438789,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:15",6947782,35051,8,11.9,19.39,72.91,3.438789,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:20",6947783,35051,8,11.94,19.39,72.91,3.438789,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:25",6947784,35051,8,11.95,19.39,72.91,3.438789,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:30",6947785,35051,8,11.94,19.39,72.91,3.438789,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:35",6947786,35051,8,11.95,19.39,72.91,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:40",6947787,35051,8,11.95,19.39,72.91,3.438789,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:45",6947788,35051,8,11.95,19.39,72.91,3.438789,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:50",6947789,35051,8,11.94,19.39,72.91,3.438789,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:55:55",6947790,35051,8,11.94,19.39,72.91,3.438789,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:00",6947791,35051,8,11.95,19.39,72.91,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:05",6947792,35051,8,11.95,19.39,72.91,3.438789,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:10",6947793,35051,8,11.96,19.39,72.91,3.439465,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:15",6947794,35051,8,11.96,19.39,72.91,3.439465,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:20",6947795,35051,8,11.96,19.39,72.91,3.439465,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:25",6947796,35051,8,11.94,19.39,72.91,3.439465,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:30",6947797,35051,8,11.96,19.39,72.91,3.439465,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:35",6947798,35051,8,11.92,19.39,72.91,3.439465,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:40",6947799,35051,8,11.96,19.39,72.91,3.439465,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:45",6947800,35051,8,11.96,19.39,72.91,3.439465,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:50",6947801,35051,8,11.96,19.39,72.91,3.439465,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:56:55",6947802,35051,8,11.96,19.39,72.91,3.439465,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:00",6947803,35051,8,11.96,19.39,72.91,3.439465,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:05",6947804,35051,8,11.94,19.39,72.91,3.439465,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:10",6947805,35051,8,11.89,19.39,72.91,3.439465,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:15",6947806,35051,8,11.9,19.39,72.91,3.439465,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:20",6947807,35051,8,11.93,19.39,72.91,3.439465,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:25",6947808,35051,8,11.94,19.39,72.91,3.439465,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:30",6947809,35051,8,11.93,19.39,72.91,3.439465,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:35",6947810,35051,8,11.94,19.39,72.91,3.439465,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:40",6947811,35051,8,11.91,19.39,72.91,3.439465,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:45",6947812,35051,8,11.94,19.39,72.91,3.439465,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:50",6947813,35051,8,11.91,19.39,72.91,3.439465,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:57:55",6947814,35051,8,11.94,19.39,72.91,3.439465,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:00",6947815,35051,8,11.94,19.39,72.91,3.439465,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:05",6947816,35051,8,11.91,19.39,72.91,3.439465,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:10",6947817,35051,8,11.94,19.39,72.91,3.439465,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:15",6947818,35051,8,11.94,19.39,72.91,3.439465,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:20",6947819,35051,8,11.94,19.39,72.91,3.439465,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:25",6947820,35051,8,11.94,19.39,72.91,3.439465,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:30",6947821,35051,8,11.95,19.39,72.91,3.439465,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:35",6947822,35051,8,11.91,19.39,72.91,3.439465,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:40",6947823,35051,8,11.94,19.39,72.91,3.439465,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:45",6947824,35051,8,11.94,19.39,72.91,3.439465,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:50",6947825,35051,8,11.94,19.39,72.91,3.439465,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:58:55",6947826,35051,8,11.94,19.39,72.91,3.439465,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:00",6947827,35051,8,11.94,19.39,72.91,3.439465,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:05",6947828,35051,8,11.95,19.39,72.91,3.439465,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:10",6947829,35051,8,11.96,19.39,72.91,3.439465,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:15",6947830,35051,8,11.95,19.39,72.91,3.439465,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:20",6947831,35051,8,11.96,19.39,72.91,3.439465,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:25",6947832,35051,8,11.96,19.39,72.91,3.439465,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:30",6947833,35051,8,11.96,19.39,72.91,3.439465,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:35",6947834,35051,8,11.96,19.39,72.91,3.439465,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:40",6947835,35051,8,11.96,19.39,72.91,3.439465,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:45",6947836,35051,8,11.96,19.39,72.91,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:50",6947837,35051,8,11.95,19.39,72.91,3.438789,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 08:59:55",6947838,35051,8,11.96,19.39,72.91,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:00",6947839,35051,8,11.96,19.39,72.91,3.438789,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:05",6947840,35051,8,11.9,19.39,72.91,3.438789,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:10",6947841,35051,8,11.94,19.39,72.91,3.438789,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:15",6947842,35051,8,11.94,19.39,72.91,3.438789,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:20",6947843,35051,8,11.94,19.39,72.91,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:25",6947844,35051,8,11.94,19.39,72.91,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:30",6947845,35051,8,11.95,19.39,72.91,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:35",6947846,35051,8,11.94,19.39,72.91,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:40",6947847,35051,8,11.95,19.39,72.91,3.438789,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:45",6947848,35051,8,11.95,19.39,72.91,3.438789,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:50",6947849,35051,8,11.94,19.39,72.91,3.438789,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:00:55",6947850,35051,8,11.95,19.39,72.91,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:00",6947851,35051,8,11.94,19.39,72.91,3.438789,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:05",6947852,35051,8,11.95,19.39,72.91,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:10",6947853,35051,8,11.95,19.39,72.91,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:15",6947854,35051,8,11.94,19.39,72.91,3.438789,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:20",6947855,35051,8,11.95,19.39,72.91,3.438789,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:25",6947856,35051,8,11.94,19.39,72.91,3.438789,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:30",6947857,35051,8,11.95,19.39,72.91,3.438789,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:35",6947858,35051,8,11.95,19.39,72.91,3.439465,0,679.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:40",6947859,35051,8,11.9,19.39,72.91,3.439465,0,679.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:45",6947860,35051,8,11.9,19.39,72.91,3.439465,0,673.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:50",6947861,35051,8,11.95,19.39,72.91,3.439465,0,675.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:01:55",6947862,35051,8,11.94,19.39,72.91,3.439465,0,676.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:00",6947863,35051,8,11.95,19.39,72.91,3.439465,0,676.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:05",6947864,35051,8,11.96,19.39,72.91,3.439465,0,677.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:10",6947865,35051,8,11.96,19.39,72.91,3.439465,0,671.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:15",6947866,35051,8,11.92,19.39,72.91,3.439465,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:20",6947867,35051,8,11.95,19.39,72.91,3.439465,0,674.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:25",6947868,35051,8,11.96,19.39,72.91,3.439465,0,671.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:30",6947869,35051,8,11.96,19.39,72.91,3.439465,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:35",6947870,35051,8,11.95,19.39,72.91,3.439465,0,671.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:40",6947871,35051,8,11.96,19.39,72.91,3.439465,0,676.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:45",6947872,35051,8,11.95,19.39,72.91,3.439465,0,675.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:50",6947873,35051,8,11.96,19.39,72.91,3.439465,0,672.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:02:55",6947874,35051,8,11.96,19.39,72.91,3.439465,0,676.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:00",6947875,35051,8,11.96,19.39,72.91,3.439465,0,676.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:05",6947876,35051,8,11.94,19.39,72.91,3.439465,0,675.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:10",6947877,35051,8,11.89,19.39,72.91,3.439465,0,669.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:15",6947878,35051,8,11.9,19.39,72.91,3.439465,0,673.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:20",6947879,35051,8,11.94,19.39,72.91,3.438789,0,672.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:25",6947880,35051,8,11.94,19.39,72.91,3.438789,0,671.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:30",6947881,35051,8,11.94,19.39,72.91,3.438789,0,668.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:35",6947882,35051,8,11.9,19.39,72.91,3.438789,0,668.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:40",6947883,35051,8,11.94,19.39,72.91,3.438789,0,673.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:45",6947884,35051,8,11.94,19.39,72.91,3.438789,0,674.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:50",6947885,35051,8,11.94,19.39,72.91,3.438789,0,676.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:03:55",6947886,35051,8,11.91,19.39,72.91,3.438789,0,687.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:00",6947887,35051,8,11.95,19.39,72.91,3.438789,0,688.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:05",6947888,35051,8,11.95,19.39,72.91,3.438789,0,687.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:10",6947889,35051,8,11.95,19.39,72.91,3.438789,0,686.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:15",6947890,35051,8,11.95,19.39,72.91,3.438789,0,687.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:20",6947891,35051,8,11.95,19.39,72.91,3.438789,0,690.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:25",6947892,35051,8,11.95,19.39,72.91,3.438789,0,690.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:30",6947893,35051,8,11.95,19.39,72.91,3.438789,0,688.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:35",6947894,35051,8,11.95,19.39,72.91,3.438789,0,687.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:40",6947895,35051,8,11.94,19.39,72.91,3.438789,0,687.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:45",6947896,35051,8,11.95,19.39,72.91,3.438789,0,688.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:50",6947897,35051,8,11.94,19.39,72.91,3.438789,0,685.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:04:55",6947898,35051,8,11.94,19.39,72.91,3.438789,0,685.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:00",6947899,35051,8,11.94,19.39,72.91,3.438789,0,683.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:05",6947900,35051,8,11.94,19.39,72.91,3.438789,0,681.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:10",6947901,35051,8,11.96,19.39,72.91,3.439465,0,685.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:15",6947902,35051,8,11.94,19.39,72.91,3.439465,0,683.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:20",6947903,35051,8,11.96,19.39,72.91,3.439465,0,683.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:25",6947904,35051,8,11.96,19.39,72.91,3.439465,0,683.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:30",6947905,35051,8,11.96,19.39,72.91,3.439465,0,679.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:35",6947906,35051,8,11.95,19.39,72.91,3.439465,0,683.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:40",6947907,35051,8,11.92,19.39,72.91,3.439465,0,679.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:45",6947908,35051,8,11.96,19.39,72.91,3.439465,0,683.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:50",6947909,35051,8,11.96,19.39,72.91,3.439465,0,683.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:05:55",6947910,35051,8,11.95,19.39,72.91,3.439465,0,683.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:00",6947911,35051,8,11.96,19.39,72.91,3.439465,0,683.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:05",6947912,35051,8,11.94,19.39,72.91,3.439465,0,681.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:10",6947913,35051,8,11.94,19.39,72.91,3.439465,0,681.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:15",6947914,35051,8,11.9,19.39,72.91,3.439465,0,683.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:20",6947915,35051,8,11.93,19.39,72.91,3.439465,0,681.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:25",6947916,35051,8,11.94,19.39,72.91,3.439465,0,685.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:30",6947917,35051,8,11.95,19.39,72.91,3.439465,0,685.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:35",6947918,35051,8,11.95,19.39,72.91,3.439465,0,683.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:40",6947919,35051,8,11.95,19.39,72.91,3.439465,0,685.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:45",6947920,35051,8,11.94,19.39,72.91,3.439465,0,687.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:50",6947921,35051,8,11.94,19.39,72.91,3.439465,0,685.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:06:55",6947922,35051,8,11.94,19.39,72.91,3.439465,0,685.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:00",6947923,35051,8,11.94,19.39,72.91,3.438114,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:05",6947924,35051,8,11.89,19.39,72.91,3.438114,0,681.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:10",6947925,35051,8,11.94,19.39,72.91,3.438114,0,688.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:15",6947926,35051,8,11.94,19.39,72.91,3.438114,0,687.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:20",6947927,35051,8,11.92,19.39,72.91,3.438114,0,685.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:25",6947928,35051,8,11.94,19.39,72.91,3.438114,0,688.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:30",6947929,35051,8,11.95,19.39,72.91,3.438114,0,687.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:35",6947930,35051,8,11.94,19.39,72.91,3.438114,0,688.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:40",6947931,35051,8,11.94,19.39,72.91,3.438114,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:45",6947932,35051,8,11.94,19.39,72.91,3.438114,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:50",6947933,35051,8,11.94,19.39,72.91,3.438114,0,687.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:07:55",6947934,35051,8,11.94,19.39,72.91,3.438114,0,689.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:00",6947935,35051,8,11.94,19.39,72.91,3.438114,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:05",6947936,35051,8,11.96,19.39,72.91,3.438114,0,690.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:10",6947937,35051,8,11.92,19.39,72.91,3.438114,0,687.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:15",6947938,35051,8,11.95,19.39,72.91,3.438114,0,689.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:20",6947939,35051,8,11.92,19.39,72.91,3.438114,0,687.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:25",6947940,35051,8,11.96,19.39,72.91,3.438114,0,687.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:30",6947941,35051,8,11.96,19.39,72.91,3.438114,0,687.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:35",6947942,35051,8,11.93,19.39,72.91,3.438114,0,687.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:40",6947943,35051,8,11.96,19.39,72.91,3.438114,0,689.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:45",6947944,35051,8,11.96,19.39,72.91,3.440139,0,698.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:50",6947945,35051,8,11.92,19.39,72.91,3.440139,0,695.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:08:55",6947946,35051,8,11.96,19.39,72.91,3.440139,0,692.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:00",6947947,35051,8,11.96,19.39,72.91,3.440139,0,692.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:05",6947948,35051,8,11.94,19.39,72.91,3.440139,0,693.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:10",6947949,35051,8,11.9,19.39,72.91,3.440139,0,690.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:15",6947950,35051,8,11.93,19.39,72.91,3.440139,0,695.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:20",6947951,35051,8,11.94,19.39,72.91,3.440139,0,698.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:25",6947952,35051,8,11.94,19.39,72.91,3.440139,0,688.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:30",6947953,35051,8,11.94,19.39,72.91,3.440139,0,693.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:35",6947954,35051,8,11.94,19.39,72.91,3.440139,0,695.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:40",6947955,35051,8,11.94,19.39,72.91,3.440139,0,692.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:45",6947956,35051,8,11.95,19.39,72.91,3.440139,0,693.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:50",6947957,35051,8,11.93,19.39,72.91,3.440139,0,691.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:09:55",6947958,35051,8,11.95,19.39,72.91,3.440139,0,693.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:00",6947959,35051,8,11.94,19.39,72.91,3.440139,0,692.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:05",6947960,35051,8,11.94,19.39,72.91,3.440139,0,692.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:10",6947961,35051,8,11.94,19.39,72.91,3.440139,0,687.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:15",6947962,35051,8,11.94,19.39,72.91,3.440139,0,696.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:20",6947963,35051,8,11.94,19.39,72.91,3.440139,0,695.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:25",6947964,35051,8,11.95,19.39,72.91,3.440139,0,696.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:30",6947965,35051,8,11.94,19.39,72.91,3.440139,0,698.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:35",6947966,35051,8,11.9,19.39,72.91,3.438789,0,697.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:40",6947967,35051,8,11.91,19.39,72.91,3.438789,0,696.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:45",6947968,35051,8,11.94,19.39,72.91,3.438789,0,700.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:50",6947969,35051,8,11.95,19.39,72.91,3.438789,0,692.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:10:55",6947970,35051,8,11.94,19.39,72.91,3.438789,0,697.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:00",6947971,35051,8,11.95,19.39,72.91,3.438789,0,699.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:05",6947972,35051,8,11.96,19.39,72.91,3.438789,0,699.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:10",6947973,35051,8,11.91,19.39,72.91,3.438789,0,694.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:15",6947974,35051,8,11.91,19.39,72.91,3.438789,0,697.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:20",6947975,35051,8,11.92,19.39,72.91,3.438789,0,690.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:25",6947976,35051,8,11.95,19.39,72.91,3.438789,0,697.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:30",6947977,35051,8,11.92,19.39,72.91,3.438789,0,694.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:35",6947978,35051,8,11.95,19.39,72.91,3.438789,0,699.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:40",6947979,35051,8,11.95,19.39,72.91,3.438789,0,698.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:45",6947980,35051,8,11.95,19.39,72.91,3.438789,0,698.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:50",6947981,35051,8,11.95,19.39,72.91,3.438789,0,694.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:11:55",6947982,35051,8,11.96,19.39,72.91,3.438789,0,694.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:00",6947983,35051,8,11.95,19.39,72.91,3.438789,0,694.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:05",6947984,35051,8,11.94,19.39,72.91,3.438789,0,694.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:10",6947985,35051,8,11.9,19.39,72.91,3.438789,0,691.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:15",6947986,35051,8,11.92,19.39,72.91,3.438789,0,688.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:20",6947987,35051,8,11.94,19.39,72.91,3.439465,0,694.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:25",6947988,35051,8,11.94,19.39,72.91,3.439465,0,695.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:30",6947989,35051,8,11.94,19.39,72.91,3.439465,0,694.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:35",6947990,35051,8,11.94,19.39,72.91,3.439465,0,695.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:40",6947991,35051,8,11.95,19.39,72.91,3.439465,0,693.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:45",6947992,35051,8,11.94,19.39,72.91,3.439465,0,694.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:50",6947993,35051,8,11.95,19.39,72.91,3.439465,0,694.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:12:55",6947994,35051,8,11.94,19.39,72.91,3.439465,0,698.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:00",6947995,35051,8,11.94,19.39,72.91,3.439465,0,700.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:05",6947996,35051,8,11.94,19.39,72.91,3.439465,0,698.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:10",6947997,35051,8,11.91,19.39,72.91,3.439465,0,700.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:15",6947998,35051,8,11.94,19.39,72.91,3.439465,0,702.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:20",6947999,35051,8,11.94,19.39,72.91,3.439465,0,702.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:25",6948000,35051,8,11.95,19.39,72.91,3.439465,0,698.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:30",6948001,35051,8,11.94,19.39,72.91,3.439465,0,704.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:35",6948002,35051,8,11.95,19.39,72.91,3.439465,0,702.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:40",6948003,35051,8,11.94,19.39,72.91,3.439465,0,700.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:45",6948004,35051,8,11.94,19.39,72.91,3.439465,0,702.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:50",6948005,35051,8,11.9,19.39,72.91,3.439465,0,702.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:13:55",6948006,35051,8,11.95,19.39,72.91,3.439465,0,702.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:00",6948007,35051,8,11.94,19.39,72.91,3.439465,0,702.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:05",6948008,35051,8,11.92,19.39,72.91,3.439465,0,699.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:10",6948009,35051,8,11.95,19.39,72.91,3.439465,0,700.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:15",6948010,35051,8,11.96,19.39,72.91,3.439465,0,699.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:20",6948011,35051,8,11.91,19.39,72.91,3.439465,0,699.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:25",6948012,35051,8,11.95,19.39,72.91,3.439465,0,700.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:30",6948013,35051,8,11.96,19.39,72.91,3.439465,0,699.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:35",6948014,35051,8,11.95,19.39,72.91,3.439465,0,699.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:40",6948015,35051,8,11.96,19.39,72.91,3.439465,0,699.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:45",6948016,35051,8,11.96,19.39,72.91,3.439465,0,697.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:50",6948017,35051,8,11.96,19.39,72.91,3.439465,0,698.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:14:55",6948018,35051,8,11.96,19.39,72.91,3.439465,0,697.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:00",6948019,35051,8,11.92,19.39,72.91,3.439465,0,698.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:05",6948020,35051,8,11.94,19.39,72.91,3.439465,0,699.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:10",6948021,35051,8,11.94,19.39,72.91,3.439465,0,692.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:15",6948022,35051,8,11.93,19.39,72.91,3.439465,0,697.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:20",6948023,35051,8,11.94,19.39,72.91,3.439465,0,695.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:25",6948024,35051,8,11.94,19.39,72.91,3.439465,0,695.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:30",6948025,35051,8,11.9,19.39,72.91,3.439465,0,690.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:35",6948026,35051,8,11.94,19.39,72.91,3.439465,0,696.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:40",6948027,35051,8,11.92,19.39,72.91,3.439465,0,696.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:45",6948028,35051,8,11.95,19.39,72.91,3.439465,0,695.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:50",6948029,35051,8,11.9,19.39,72.91,3.439465,0,691.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:15:55",6948030,35051,8,11.94,19.39,72.91,3.439465,0,695.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:00",6948031,35051,8,11.95,19.39,72.91,3.440139,0,695.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:05",6948032,35051,8,11.92,19.39,72.91,3.440139,0,695.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:10",6948033,35051,8,11.94,19.39,72.91,3.440139,0,695.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:15",6948034,35051,8,11.94,19.39,72.91,3.440139,0,698.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:20",6948035,35051,8,11.91,19.39,72.91,3.440139,0,691.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:25",6948036,35051,8,11.94,19.39,72.91,3.440139,0,695.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:30",6948037,35051,8,11.94,19.39,72.91,3.440139,0,695.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:35",6948038,35051,8,11.95,19.39,72.91,3.440139,0,693.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:40",6948039,35051,8,11.94,19.39,72.91,3.440139,0,695.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:45",6948040,35051,8,11.95,19.39,72.91,3.440139,0,698.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:50",6948041,35051,8,11.91,19.39,72.91,3.440139,0,693.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:16:55",6948042,35051,8,11.94,19.39,72.91,3.440139,0,697.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:00",6948043,35051,8,11.95,19.39,72.91,3.440139,0,700.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:05",6948044,35051,8,11.96,19.39,72.91,3.440139,0,699.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:10",6948045,35051,8,11.96,19.39,72.91,3.440139,0,700.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:15",6948046,35051,8,11.96,19.39,72.91,3.440139,0,697.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:20",6948047,35051,8,11.92,19.39,72.91,3.440139,0,697.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:25",6948048,35051,8,11.95,19.39,72.91,3.440139,0,700.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:30",6948049,35051,8,11.92,19.39,72.91,3.440139,0,698.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:35",6948050,35051,8,11.95,19.39,72.91,3.440139,0,694.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:40",6948051,35051,8,11.93,19.39,72.91,3.440139,0,694.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:45",6948052,35051,8,11.96,19.39,72.91,3.439465,0,700.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:50",6948053,35051,8,11.96,19.39,72.91,3.439465,0,699.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:17:55",6948054,35051,8,11.95,19.39,72.91,3.439465,0,700.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:00",6948055,35051,8,11.96,19.39,72.91,3.439465,0,700.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:05",6948056,35051,8,11.9,19.39,72.91,3.439465,0,696.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:10",6948057,35051,8,11.89,19.39,72.91,3.439465,0,693.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:15",6948058,35051,8,11.93,19.39,72.91,3.439465,0,697.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:20",6948059,35051,8,11.94,19.39,72.91,3.439465,0,698.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:25",6948060,35051,8,11.93,19.39,72.91,3.439465,0,702.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:30",6948061,35051,8,11.9,19.39,72.91,3.439465,0,696.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:35",6948062,35051,8,11.94,19.39,72.91,3.439465,0,697.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:40",6948063,35051,8,11.95,19.39,72.91,3.439465,0,700.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:45",6948064,35051,8,11.9,19.39,72.91,3.439465,0,698.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:50",6948065,35051,8,11.94,19.39,72.91,3.439465,0,702.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:18:55",6948066,35051,8,11.94,19.39,72.91,3.439465,0,702.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:00",6948067,35051,8,11.94,19.39,72.91,3.439465,0,700.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:05",6948068,35051,8,11.95,19.39,72.91,3.439465,0,702.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:10",6948069,35051,8,11.95,19.39,72.91,3.439465,0,704.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:15",6948070,35051,8,11.88,19.39,72.91,3.439465,0,697.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:20",6948071,35051,8,11.94,19.39,72.91,3.439465,0,702.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:25",6948072,35051,8,11.95,19.39,72.91,3.439465,0,702.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:30",6948073,35051,8,11.91,19.39,72.91,3.439465,0,697.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:35",6948074,35051,8,11.94,19.39,72.91,3.439465,0,702.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:40",6948075,35051,8,11.95,19.39,72.91,3.439465,0,699.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:45",6948076,35051,8,11.94,19.39,72.91,3.439465,0,702.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:50",6948077,35051,8,11.94,19.39,72.91,3.439465,0,700.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:19:55",6948078,35051,8,11.94,19.39,72.91,3.439465,0,700.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:00",6948079,35051,8,11.94,19.39,72.91,3.439465,0,702.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:05",6948080,35051,8,11.95,19.39,72.91,3.439465,0,702.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:10",6948081,35051,8,11.95,19.39,72.91,3.439465,0,698.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:15",6948082,35051,8,11.95,19.39,72.91,3.439465,0,704.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:20",6948083,35051,8,11.95,19.39,72.91,3.439465,0,702.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:25",6948084,35051,8,11.96,19.39,72.91,3.439465,0,702.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:30",6948085,35051,8,11.95,19.39,72.91,3.439465,0,702.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:35",6948086,35051,8,11.9,19.39,72.91,3.439465,0,700.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:40",6948087,35051,8,11.9,19.39,72.91,3.439465,0,701.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:45",6948088,35051,8,11.95,19.39,72.91,3.439465,0,703.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:50",6948089,35051,8,11.95,19.39,72.91,3.439465,0,703.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:20:55",6948090,35051,8,11.93,19.39,72.91,3.439465,0,704.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:00",6948091,35051,8,11.96,19.39,72.91,3.439465,0,706.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:05",6948092,35051,8,11.94,19.39,72.91,3.439465,0,704.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:10",6948093,35051,8,11.94,19.39,72.91,3.439465,0,704.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:15",6948094,35051,8,11.94,19.39,72.91,3.439465,0,706.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:20",6948095,35051,8,11.9,19.39,72.91,3.439465,0,706.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:25",6948096,35051,8,11.93,19.39,72.91,3.439465,0,706.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:30",6948097,35051,8,11.94,19.39,72.91,3.439465,0,704.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:35",6948098,35051,8,11.91,19.39,72.91,3.439465,0,702.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:40",6948099,35051,8,11.95,19.39,72.91,3.439465,0,704.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:45",6948100,35051,8,11.95,19.39,72.91,3.439465,0,702.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:50",6948101,35051,8,11.94,19.39,72.91,3.439465,0,702.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:21:55",6948102,35051,8,11.94,19.39,72.91,3.439465,0,698.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:00",6948103,35051,8,11.91,19.39,72.91,3.439465,0,700.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:05",6948104,35051,8,11.94,19.39,72.91,3.439465,0,702.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:10",6948105,35051,8,11.91,19.39,72.91,3.439465,0,698.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:15",6948106,35051,8,11.94,19.39,72.91,3.439465,0,698.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:20",6948107,35051,8,11.94,19.39,72.91,3.439465,0,702.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:25",6948108,35051,8,11.94,19.39,72.91,3.439465,0,702.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:30",6948109,35051,8,11.94,19.39,72.91,3.439465,0,704.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:35",6948110,35051,8,11.94,19.39,72.91,3.439465,0,704.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:40",6948111,35051,8,11.94,19.39,72.91,3.439465,0,705.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:45",6948112,35051,8,11.94,19.39,72.91,3.439465,0,704.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:50",6948113,35051,8,11.94,19.39,72.91,3.439465,0,706.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:22:55",6948114,35051,8,11.94,19.39,72.91,3.439465,0,706.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:00",6948115,35051,8,11.94,19.39,72.91,3.439465,0,707.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:05",6948116,35051,8,11.96,19.39,72.91,3.439465,0,706.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:10",6948117,35051,8,11.92,19.39,72.91,3.438789,0,701.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:15",6948118,35051,8,11.95,19.39,72.91,3.438789,0,706.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:20",6948119,35051,8,11.95,19.39,72.91,3.438789,0,706.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:25",6948120,35051,8,11.95,19.39,72.91,3.438789,0,700.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:30",6948121,35051,8,11.95,19.39,72.91,3.438789,0,704.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:35",6948122,35051,8,11.96,19.39,72.91,3.438789,0,706.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:40",6948123,35051,8,11.95,19.39,72.91,3.438789,0,705.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:45",6948124,35051,8,11.96,19.39,72.91,3.438789,0,708.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:50",6948125,35051,8,11.95,19.39,72.91,3.438789,0,708.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:23:55",6948126,35051,8,11.95,19.39,72.91,3.438789,0,706.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:00",6948127,35051,8,11.96,19.39,72.91,3.438789,0,712.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:05",6948128,35051,8,11.91,19.39,72.91,3.438789,0,707.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:10",6948129,35051,8,11.9,19.39,72.91,3.438789,0,706.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:15",6948130,35051,8,11.9,19.39,72.91,3.438789,0,711.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:20",6948131,35051,8,11.93,19.39,72.91,3.438789,0,708.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:25",6948132,35051,8,11.9,19.39,72.91,3.438789,0,706.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:30",6948133,35051,8,11.91,19.39,72.91,3.438789,0,706.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:35",6948134,35051,8,11.94,19.39,72.91,3.438789,0,711.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:40",6948135,35051,8,11.94,19.39,72.91,3.438789,0,708.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:45",6948136,35051,8,11.94,19.39,72.91,3.438789,0,714.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:50",6948137,35051,8,11.94,19.39,72.91,3.438789,0,709.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:24:55",6948138,35051,8,11.94,19.39,72.91,3.438789,0,714.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:00",6948139,35051,8,11.95,19.39,72.91,3.439465,0,711.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:05",6948140,35051,8,11.94,19.39,72.91,3.439465,0,711.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:10",6948141,35051,8,11.9,19.39,72.91,3.439465,0,706.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:15",6948142,35051,8,11.94,19.39,72.91,3.439465,0,705.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:20",6948143,35051,8,11.91,19.39,72.91,3.439465,0,707.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:25",6948144,35051,8,11.94,19.39,72.91,3.439465,0,711.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:30",6948145,35051,8,11.94,19.39,72.91,3.439465,0,711.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:35",6948146,35051,8,11.94,19.39,72.91,3.439465,0,711.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:40",6948147,35051,8,11.91,19.39,72.91,3.439465,0,711.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:45",6948148,35051,8,11.94,19.39,72.91,3.439465,0,708.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:50",6948149,35051,8,11.94,19.39,72.91,3.439465,0,708.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:25:55",6948150,35051,8,11.94,19.39,72.91,3.439465,0,702.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:00",6948151,35051,8,11.94,19.39,72.91,3.439465,0,706.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:05",6948152,35051,8,11.92,19.39,72.91,3.439465,0,702.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:10",6948153,35051,8,11.95,19.39,72.91,3.439465,0,706.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:15",6948154,35051,8,11.95,19.39,72.91,3.439465,0,711.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:20",6948155,35051,8,11.92,19.39,72.91,3.439465,0,707.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:25",6948156,35051,8,11.95,19.39,72.91,3.439465,0,711.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:30",6948157,35051,8,11.96,19.39,72.91,3.439465,0,711.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:35",6948158,35051,8,11.95,19.39,72.91,3.439465,0,706.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:40",6948159,35051,8,11.95,19.39,72.91,3.439465,0,715.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:45",6948160,35051,8,11.95,19.39,72.91,3.438789,0,713.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:50",6948161,35051,8,11.92,19.39,72.91,3.438789,0,711.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:26:55",6948162,35051,8,11.95,19.39,72.91,3.438789,0,715.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:00",6948163,35051,8,11.92,19.39,72.91,3.438789,0,715.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:05",6948164,35051,8,11.92,19.39,72.91,3.438789,0,717.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:10",6948165,35051,8,11.9,19.39,72.91,3.438789,0,712.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:15",6948166,35051,8,11.89,19.39,72.91,3.438789,0,712.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:20",6948167,35051,8,11.92,19.39,72.91,3.438789,0,718.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:25",6948168,35051,8,11.9,19.39,72.91,3.438789,0,713.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:30",6948169,35051,8,11.91,19.39,72.91,3.438789,0,713.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:35",6948170,35051,8,11.91,19.39,72.91,3.438789,0,717.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:40",6948171,35051,8,11.94,19.39,72.91,3.438789,0,718.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:45",6948172,35051,8,11.91,19.39,72.91,3.438789,0,718.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:50",6948173,35051,8,11.94,19.39,72.91,3.438789,0,715.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:27:55",6948174,35051,8,11.94,19.39,72.91,3.438789,0,715.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:00",6948175,35051,8,11.94,19.39,72.91,3.438789,0,713.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:05",6948176,35051,8,11.94,19.39,72.91,3.438789,0,718.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:10",6948177,35051,8,11.9,19.39,72.91,3.438789,0,713.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:15",6948178,35051,8,11.94,19.39,72.91,3.438789,0,720.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:20",6948179,35051,8,11.94,19.39,72.91,3.438789,0,719.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:25",6948180,35051,8,11.94,19.39,72.91,3.438789,0,720.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:30",6948181,35051,8,11.92,19.39,72.91,3.438789,0,721.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:35",6948182,35051,8,11.94,19.39,72.91,3.439465,0,720.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:40",6948183,35051,8,11.91,19.39,72.91,3.439465,0,720.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:45",6948184,35051,8,11.94,19.39,72.91,3.439465,0,725.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:50",6948185,35051,8,11.92,19.39,72.91,3.439465,0,719.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:28:55",6948186,35051,8,11.94,19.39,72.91,3.439465,0,722.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:00",6948187,35051,8,11.93,19.39,72.91,3.439465,0,720.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:05",6948188,35051,8,11.95,19.39,72.91,3.439465,0,720.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:10",6948189,35051,8,11.92,19.39,72.91,3.439465,0,717.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:15",6948190,35051,8,11.92,19.39,72.91,3.439465,0,718.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:20",6948191,35051,8,11.95,19.39,72.91,3.439465,0,723.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:25",6948192,35051,8,11.95,19.39,72.91,3.439465,0,723.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:30",6948193,35051,8,11.95,19.39,72.91,3.439465,0,723.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:35",6948194,35051,8,11.95,19.39,72.91,3.439465,0,722.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:40",6948195,35051,8,11.95,19.39,72.91,3.439465,0,722.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:45",6948196,35051,8,11.96,19.39,72.91,3.439465,0,723.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:50",6948197,35051,8,11.96,19.39,72.91,3.439465,0,723.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:29:55",6948198,35051,8,11.95,19.39,72.91,3.439465,0,722.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:00",6948199,35051,8,11.92,19.39,72.91,3.439465,0,721.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:05",6948200,35051,8,11.93,19.39,72.91,3.439465,0,725.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:10",6948201,35051,8,11.94,19.39,72.91,3.439465,0,724.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:15",6948202,35051,8,11.93,19.39,72.91,3.439465,0,728.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:20",6948203,35051,8,11.94,19.39,72.91,3.439465,0,725.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:25",6948204,35051,8,11.93,19.39,72.91,3.439465,0,723.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:30",6948205,35051,8,11.94,19.39,72.91,3.439465,0,723.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:35",6948206,35051,8,11.94,19.39,72.91,3.439465,0,723.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:40",6948207,35051,8,11.91,19.39,72.91,3.439465,0,721.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:45",6948208,35051,8,11.94,19.39,72.91,3.439465,0,725.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:50",6948209,35051,8,11.9,19.39,72.91,3.439465,0,718.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:30:55",6948210,35051,8,11.94,19.39,72.91,3.439465,0,725.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:00",6948211,35051,8,11.94,19.39,72.91,3.439465,0,725.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:05",6948212,35051,8,11.95,19.39,72.91,3.439465,0,723.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:10",6948213,35051,8,11.92,19.39,72.91,3.439465,0,719.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:15",6948214,35051,8,11.91,19.39,72.91,3.439465,0,716.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:20",6948215,35051,8,11.94,19.39,72.91,3.439465,0,718.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:25",6948216,35051,8,11.94,19.39,72.91,3.439465,0,719.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:30",6948217,35051,8,11.94,19.39,72.91,3.439465,0,713.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:35",6948218,35051,8,11.94,19.39,72.91,3.439465,0,720.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:40",6948219,35051,8,11.94,19.39,72.91,3.439465,0,721.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:45",6948220,35051,8,11.92,19.39,72.91,3.439465,0,718.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:50",6948221,35051,8,11.94,19.39,72.91,3.439465,0,721.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:31:55",6948222,35051,8,11.91,19.39,72.91,3.439465,0,723.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:00",6948223,35051,8,11.94,19.39,72.91,3.439465,0,723.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:05",6948224,35051,8,11.92,19.39,72.91,3.439465,0,723.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:10",6948225,35051,8,11.92,19.39,72.91,3.439465,0,716.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:15",6948226,35051,8,11.95,19.39,72.91,3.439465,0,715.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:20",6948227,35051,8,11.95,19.39,72.91,3.439465,0,720.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:25",6948228,35051,8,11.92,19.39,72.91,3.439465,0,715.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:30",6948229,35051,8,11.96,19.39,72.91,3.439465,0,721.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:35",6948230,35051,8,11.95,19.39,72.91,3.439465,0,723.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:40",6948231,35051,8,11.96,19.39,72.91,3.439465,0,723.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:45",6948232,35051,8,11.93,19.39,72.91,3.439465,0,729.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:50",6948233,35051,8,11.95,19.39,72.91,3.439465,0,730.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:32:55",6948234,35051,8,11.96,19.39,72.91,3.439465,0,730.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:00",6948235,35051,8,11.95,19.39,72.91,3.439465,0,727.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:05",6948236,35051,8,11.91,19.39,72.91,3.439465,0,723.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:10",6948237,35051,8,11.93,19.39,72.91,3.439465,0,725.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:15",6948238,35051,8,11.93,19.39,72.91,3.439465,0,725.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:20",6948239,35051,8,11.9,19.39,72.91,3.439465,0,728.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:25",6948240,35051,8,11.94,19.39,72.91,3.439465,0,728.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:30",6948241,35051,8,11.94,19.39,72.91,3.439465,0,728.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:35",6948242,35051,8,11.91,19.39,72.91,3.439465,0,728.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:40",6948243,35051,8,11.94,19.39,72.91,3.439465,0,727.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:45",6948244,35051,8,11.94,19.39,72.91,3.439465,0,726.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:50",6948245,35051,8,11.91,19.39,72.91,3.439465,0,725.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:33:55",6948246,35051,8,11.94,19.39,72.91,3.439465,0,728.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:00",6948247,35051,8,11.94,19.39,72.91,3.440139,0,729.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:05",6948248,35051,8,11.94,19.39,72.91,3.440139,0,730.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:10",6948249,35051,8,11.94,19.39,72.91,3.440139,0,730.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:15",6948250,35051,8,11.94,19.39,72.91,3.440139,0,728.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:20",6948251,35051,8,11.91,19.39,72.91,3.440139,0,726.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:25",6948252,35051,8,11.94,19.39,72.91,3.440139,0,727.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:30",6948253,35051,8,11.94,19.39,72.91,3.440139,0,721.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:35",6948254,35051,8,11.93,19.39,72.91,3.440139,0,728.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:40",6948255,35051,8,11.94,19.39,72.91,3.440139,0,727.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:45",6948256,35051,8,11.94,19.39,72.91,3.440139,0,730.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:50",6948257,35051,8,11.94,19.39,72.91,3.440139,0,724.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:34:55",6948258,35051,8,11.94,19.39,72.91,3.440139,0,725.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:00",6948259,35051,8,11.94,19.39,72.91,3.440139,0,728.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:05",6948260,35051,8,11.95,19.39,72.91,3.440139,0,728.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:10",6948261,35051,8,11.92,19.39,72.91,3.440139,0,721.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:15",6948262,35051,8,11.92,19.39,72.91,3.440139,0,725.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:20",6948263,35051,8,11.95,19.39,72.91,3.440139,0,728.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:25",6948264,35051,8,11.93,19.39,72.91,3.440139,0,729.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:30",6948265,35051,8,11.96,19.39,72.91,3.440139,0,730.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:35",6948266,35051,8,11.92,19.39,72.91,3.440139,0,727.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:40",6948267,35051,8,11.95,19.39,72.91,3.440139,0,732.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:45",6948268,35051,8,11.95,19.39,72.91,3.438789,0,730.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:50",6948269,35051,8,11.95,19.39,72.91,3.438789,0,732.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:35:55",6948270,35051,8,11.95,19.39,72.91,3.438789,0,732.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:00",6948271,35051,8,11.96,19.39,72.91,3.438789,0,726.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:05",6948272,35051,8,11.94,19.39,72.91,3.438789,0,730.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:10",6948273,35051,8,11.87,19.39,72.91,3.438789,0,724.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:15",6948274,35051,8,11.94,19.39,72.91,3.438789,0,732.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:20",6948275,35051,8,11.9,19.39,72.91,3.438789,0,724.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:25",6948276,35051,8,11.93,19.39,72.91,3.438789,0,732.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:30",6948277,35051,8,11.94,19.39,72.91,3.438789,0,730.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:35",6948278,35051,8,11.91,19.39,72.91,3.438789,0,727.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:40",6948279,35051,8,11.94,19.39,72.91,3.438789,0,730.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:45",6948280,35051,8,11.94,19.39,72.91,3.438789,0,730.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:50",6948281,35051,8,11.94,19.39,72.91,3.438789,0,729.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:36:55",6948282,35051,8,11.94,19.39,72.91,3.438789,0,728.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:00",6948283,35051,8,11.94,19.39,72.91,3.438789,0,725.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:05",6948284,35051,8,11.94,19.39,72.91,3.438789,0,724.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:10",6948285,35051,8,11.94,19.39,72.91,3.438789,0,722.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:15",6948286,35051,8,11.91,19.39,72.91,3.438789,0,720.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:20",6948287,35051,8,11.94,19.39,72.91,3.438789,0,722.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:25",6948288,35051,8,11.92,19.39,72.91,3.438789,0,723.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:30",6948289,35051,8,11.94,19.39,72.91,3.438789,0,727.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:35",6948290,35051,8,11.94,19.39,72.91,3.438114,0,728.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:40",6948291,35051,8,11.94,19.39,72.91,3.438114,0,723.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:45",6948292,35051,8,11.94,19.39,72.91,3.438114,0,730.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:50",6948293,35051,8,11.94,19.39,72.91,3.438114,0,727.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:37:55",6948294,35051,8,11.94,19.39,72.91,3.438114,0,725.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:00",6948295,35051,8,11.94,19.39,72.91,3.438114,0,728.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:05",6948296,35051,8,11.95,19.39,72.91,3.438114,0,728.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:10",6948297,35051,8,11.92,19.39,72.91,3.438114,0,727.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:15",6948298,35051,8,11.95,19.39,72.91,3.438114,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:20",6948299,35051,8,11.95,19.39,72.91,3.438114,0,725.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:25",6948300,35051,8,11.96,19.39,72.91,3.438114,0,727.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:30",6948301,35051,8,11.93,19.39,72.91,3.438114,0,725.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:35",6948302,35051,8,11.93,19.39,72.91,3.438114,0,725.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:40",6948303,35051,8,11.93,19.39,72.91,3.438114,0,724.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:45",6948304,35051,8,11.95,19.39,72.91,3.438114,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:50",6948305,35051,8,11.95,19.39,72.91,3.438114,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:38:55",6948306,35051,8,11.92,19.39,72.91,3.438114,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:00",6948307,35051,8,11.95,19.39,72.91,3.438114,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:05",6948308,35051,8,11.94,19.39,72.91,3.438114,0,728.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:10",6948309,35051,8,11.9,19.39,72.91,3.438114,0,728.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:15",6948310,35051,8,11.89,19.39,72.91,3.438114,0,732.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:20",6948311,35051,8,11.92,19.39,72.91,3.439465,0,732.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:25",6948312,35051,8,11.9,19.39,72.91,3.439465,0,728.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:30",6948313,35051,8,11.94,19.39,72.91,3.439465,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:35",6948314,35051,8,11.94,19.42,72.91,3.439465,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:40",6948315,35051,8,11.94,19.39,72.91,3.439465,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:45",6948316,35051,8,11.94,19.39,72.91,3.439465,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:50",6948317,35051,8,11.94,19.39,72.91,3.439465,0,718.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:39:55",6948318,35051,8,11.91,19.39,72.91,3.439465,0,715.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:00",6948319,35051,8,11.93,19.39,72.91,3.439465,0,719.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:05",6948320,35051,8,11.92,19.39,72.91,3.439465,0,717.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:10",6948321,35051,8,11.94,19.39,72.91,3.439465,0,718.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:15",6948322,35051,8,11.91,19.39,72.91,3.439465,0,713.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:20",6948323,35051,8,11.91,19.39,72.91,3.439465,0,715.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:25",6948324,35051,8,11.94,19.39,72.91,3.439465,0,720.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:30",6948325,35051,8,11.94,19.39,72.91,3.439465,0,720.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:35",6948326,35051,8,11.94,19.39,72.91,3.439465,0,718.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:40",6948327,35051,8,11.94,19.39,72.91,3.439465,0,713.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:45",6948328,35051,8,11.94,19.39,72.91,3.439465,0,717.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:50",6948329,35051,8,11.91,19.39,72.91,3.439465,0,716.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:40:55",6948330,35051,8,11.92,19.39,72.91,3.439465,0,717.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:00",6948331,35051,8,11.94,19.39,72.91,3.439465,0,718.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:05",6948332,35051,8,11.95,19.39,72.91,3.439465,0,723.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:10",6948333,35051,8,11.95,19.39,72.91,3.439465,0,723.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:15",6948334,35051,8,11.95,19.39,72.91,3.439465,0,723.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:20",6948335,35051,8,11.92,19.39,72.91,3.439465,0,719.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:25",6948336,35051,8,11.92,19.39,72.91,3.439465,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:30",6948337,35051,8,11.95,19.39,72.91,3.439465,0,725.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:35",6948338,35051,8,11.95,19.39,72.91,3.439465,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:40",6948339,35051,8,11.95,19.39,72.91,3.439465,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:45",6948340,35051,8,11.95,19.39,72.91,3.439465,0,728.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:50",6948341,35051,8,11.95,19.39,72.91,3.439465,0,725.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:41:55",6948342,35051,8,11.96,19.39,72.91,3.439465,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:00",6948343,35051,8,11.94,19.39,72.91,3.439465,0,726.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:05",6948344,35051,8,11.94,19.39,72.91,3.439465,0,728.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:10",6948345,35051,8,11.94,19.39,72.91,3.439465,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:15",6948346,35051,8,11.9,19.39,72.91,3.439465,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:20",6948347,35051,8,11.94,19.39,72.91,3.439465,0,732.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:25",6948348,35051,8,11.93,19.39,72.91,3.439465,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:30",6948349,35051,8,11.94,19.39,72.91,3.439465,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:35",6948350,35051,8,11.94,19.39,72.91,3.439465,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:40",6948351,35051,8,11.94,19.39,72.91,3.439465,0,734.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:45",6948352,35051,8,11.92,19.39,72.91,3.439465,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:50",6948353,35051,8,11.94,19.39,72.91,3.439465,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:42:55",6948354,35051,8,11.94,19.39,72.91,3.439465,0,732.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:00",6948355,35051,8,11.94,19.39,72.91,3.439465,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:05",6948356,35051,8,11.94,19.39,72.91,3.439465,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:10",6948357,35051,8,11.9,19.39,72.91,3.439465,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:15",6948358,35051,8,11.94,19.39,72.91,3.439465,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:20",6948359,35051,8,11.94,19.39,72.91,3.439465,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:25",6948360,35051,8,11.94,19.39,72.91,3.439465,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:30",6948361,35051,8,11.94,19.39,72.91,3.439465,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:35",6948362,35051,8,11.9,19.39,72.91,3.439465,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:40",6948363,35051,8,11.94,19.39,72.91,3.439465,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:45",6948364,35051,8,11.94,19.39,72.91,3.439465,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:50",6948365,35051,8,11.94,19.42,72.91,3.439465,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:43:55",6948366,35051,8,11.94,19.39,72.91,3.439465,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:00",6948367,35051,8,11.94,19.39,72.91,3.439465,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:05",6948368,35051,8,11.95,19.39,72.91,3.439465,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:10",6948369,35051,8,11.91,19.39,72.91,3.439465,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:15",6948370,35051,8,11.95,19.39,72.91,3.439465,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:20",6948371,35051,8,11.95,19.39,72.91,3.439465,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:25",6948372,35051,8,11.95,19.39,72.91,3.439465,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:30",6948373,35051,8,11.95,19.39,72.91,3.439465,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:35",6948374,35051,8,11.92,19.39,72.91,3.439465,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:40",6948375,35051,8,11.95,19.39,72.91,3.439465,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:45",6948376,35051,8,11.92,19.39,72.91,3.440139,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:50",6948377,35051,8,11.95,19.39,72.91,3.440139,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:44:55",6948378,35051,8,11.95,19.39,72.91,3.440139,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:00",6948379,35051,8,11.95,19.39,72.91,3.440139,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:05",6948380,35051,8,11.94,19.39,72.91,3.440139,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:10",6948381,35051,8,11.93,19.39,72.91,3.440139,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:15",6948382,35051,8,11.93,19.39,72.91,3.440139,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:20",6948383,35051,8,11.93,19.39,72.91,3.440139,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:25",6948384,35051,8,11.9,19.39,72.91,3.440139,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:30",6948385,35051,8,11.94,19.39,72.91,3.440139,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:35",6948386,35051,8,11.94,19.39,72.91,3.440139,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:40",6948387,35051,8,11.94,19.39,72.91,3.440139,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:45",6948388,35051,8,11.94,19.39,72.91,3.440139,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:50",6948389,35051,8,11.94,19.39,72.91,3.440139,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:45:55",6948390,35051,8,11.91,19.39,72.91,3.440139,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:00",6948391,35051,8,11.94,19.39,72.91,3.440139,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:05",6948392,35051,8,11.94,19.39,72.91,3.440139,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:10",6948393,35051,8,11.94,19.39,72.91,3.440139,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:15",6948394,35051,8,11.94,19.39,72.91,3.440139,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:20",6948395,35051,8,11.92,19.39,72.91,3.440139,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:25",6948396,35051,8,11.92,19.39,72.91,3.440139,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:30",6948397,35051,8,11.91,19.39,72.91,3.440139,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:35",6948398,35051,8,11.91,19.39,72.91,3.440139,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:40",6948399,35051,8,11.94,19.39,72.91,3.440139,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:45",6948400,35051,8,11.94,19.39,72.91,3.440139,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:50",6948401,35051,8,11.94,19.39,72.91,3.440139,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:46:55",6948402,35051,8,11.94,19.39,72.91,3.440139,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:00",6948403,35051,8,11.94,19.39,72.91,3.440139,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:05",6948404,35051,8,11.95,19.39,72.91,3.440139,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:10",6948405,35051,8,11.9,19.39,72.91,3.440139,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:15",6948406,35051,8,11.92,19.39,72.91,3.440139,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:20",6948407,35051,8,11.95,19.39,72.91,3.440139,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:25",6948408,35051,8,11.95,19.42,72.91,3.440139,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:30",6948409,35051,8,11.95,19.42,72.91,3.440139,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:35",6948410,35051,8,11.95,19.39,72.91,3.440139,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:40",6948411,35051,8,11.95,19.42,72.91,3.440139,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:45",6948412,35051,8,11.93,19.39,72.91,3.440139,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:50",6948413,35051,8,11.95,19.39,72.91,3.440139,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:47:55",6948414,35051,8,11.92,19.42,72.91,3.440139,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:00",6948415,35051,8,11.95,19.39,72.91,3.440139,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:05",6948416,35051,8,11.93,19.39,72.91,3.440139,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:10",6948417,35051,8,11.93,19.39,72.91,3.440139,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:15",6948418,35051,8,11.93,19.39,72.91,3.440139,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:20",6948419,35051,8,11.93,19.39,72.91,3.439465,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:25",6948420,35051,8,11.92,19.39,72.91,3.439465,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:30",6948421,35051,8,11.94,19.39,72.91,3.439465,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:35",6948422,35051,8,11.94,19.39,72.91,3.439465,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:40",6948423,35051,8,11.94,19.39,72.91,3.439465,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:45",6948424,35051,8,11.9,19.39,72.91,3.439465,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:50",6948425,35051,8,11.91,19.42,72.91,3.439465,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:48:55",6948426,35051,8,11.94,19.39,72.91,3.439465,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:00",6948427,35051,8,11.94,19.42,72.91,3.439465,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:05",6948428,35051,8,11.94,19.42,72.91,3.439465,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:10",6948429,35051,8,11.9,19.39,72.91,3.439465,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:15",6948430,35051,8,11.94,19.42,72.91,3.439465,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:20",6948431,35051,8,11.94,19.39,72.91,3.439465,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:25",6948432,35051,8,11.94,19.42,72.91,3.439465,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:30",6948433,35051,8,11.9,19.39,72.91,3.439465,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:35",6948434,35051,8,11.94,19.42,72.91,3.439465,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:40",6948435,35051,8,11.9,19.39,72.91,3.439465,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:45",6948436,35051,8,11.94,19.39,72.91,3.439465,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:50",6948437,35051,8,11.91,19.39,72.91,3.439465,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:49:55",6948438,35051,8,11.9,19.39,72.91,3.439465,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:00",6948439,35051,8,11.94,19.42,72.91,3.439465,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:05",6948440,35051,8,11.95,19.39,72.91,3.439465,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:10",6948441,35051,8,11.95,19.39,72.91,3.439465,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:15",6948442,35051,8,11.95,19.39,72.91,3.439465,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:20",6948443,35051,8,11.92,19.42,72.91,3.439465,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:25",6948444,35051,8,11.95,19.39,72.91,3.439465,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:30",6948445,35051,8,11.95,19.39,72.91,3.439465,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:35",6948446,35051,8,11.91,19.39,72.91,3.439465,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:40",6948447,35051,8,11.95,19.39,72.91,3.439465,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:45",6948448,35051,8,11.95,19.39,72.91,3.439465,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:50",6948449,35051,8,11.95,19.39,72.91,3.439465,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:50:55",6948450,35051,8,11.95,19.42,72.91,3.439465,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:00",6948451,35051,8,11.92,19.39,72.91,3.439465,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:05",6948452,35051,8,11.93,19.39,72.91,3.439465,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:10",6948453,35051,8,11.89,19.39,72.91,3.439465,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:15",6948454,35051,8,11.89,19.39,72.91,3.439465,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:20",6948455,35051,8,11.93,19.39,72.91,3.439465,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:25",6948456,35051,8,11.9,19.39,72.91,3.439465,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:30",6948457,35051,8,11.91,19.39,72.91,3.439465,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:35",6948458,35051,8,11.94,19.42,72.91,3.439465,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:40",6948459,35051,8,11.94,19.39,72.91,3.439465,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:45",6948460,35051,8,11.94,19.39,72.91,3.439465,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:50",6948461,35051,8,11.94,19.39,72.91,3.439465,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:51:55",6948462,35051,8,11.91,19.39,72.91,3.439465,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:00",6948463,35051,8,11.94,19.39,72.91,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:05",6948464,35051,8,11.94,19.42,72.91,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:10",6948465,35051,8,11.94,19.42,72.91,3.438789,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:15",6948466,35051,8,11.91,19.39,72.91,3.438789,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:20",6948467,35051,8,11.9,19.39,72.91,3.438789,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:25",6948468,35051,8,11.9,19.39,72.91,3.438789,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:30",6948469,35051,8,11.94,19.42,72.91,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:35",6948470,35051,8,11.9,19.39,72.91,3.438789,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:40",6948471,35051,8,11.94,19.39,72.91,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:45",6948472,35051,8,11.94,19.39,72.91,3.438789,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:50",6948473,35051,8,11.95,19.42,72.91,3.438789,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:52:55",6948474,35051,8,11.94,19.39,72.91,3.438789,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:00",6948475,35051,8,11.9,19.39,72.91,3.438789,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:05",6948476,35051,8,11.91,19.39,72.91,3.438789,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:10",6948477,35051,8,11.91,19.39,72.91,3.438789,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:15",6948478,35051,8,11.95,19.39,72.91,3.438789,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:20",6948479,35051,8,11.91,19.42,72.91,3.438789,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:25",6948480,35051,8,11.95,19.39,72.91,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:30",6948481,35051,8,11.95,19.39,72.91,3.438789,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:35",6948482,35051,8,11.95,19.42,72.91,3.438789,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:40",6948483,35051,8,11.91,19.39,72.91,3.438789,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:45",6948484,35051,8,11.95,19.39,72.91,3.439465,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:50",6948485,35051,8,11.95,19.39,72.91,3.439465,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:53:55",6948486,35051,8,11.95,19.39,72.91,3.439465,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:00",6948487,35051,8,11.95,19.39,72.91,3.439465,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:05",6948488,35051,8,11.93,19.39,72.91,3.439465,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:10",6948489,35051,8,11.93,19.39,72.91,3.439465,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:15",6948490,35051,8,11.93,19.39,72.91,3.439465,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:20",6948491,35051,8,11.89,19.39,72.91,3.439465,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:25",6948492,35051,8,11.94,19.39,72.91,3.439465,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:30",6948493,35051,8,11.94,19.39,72.91,3.439465,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:35",6948494,35051,8,11.94,19.39,72.91,3.439465,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:40",6948495,35051,8,11.93,19.39,72.91,3.439465,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:45",6948496,35051,8,11.94,19.39,72.91,3.439465,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:50",6948497,35051,8,11.93,19.42,72.91,3.439465,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:54:55",6948498,35051,8,11.9,19.39,72.91,3.439465,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:00",6948499,35051,8,11.94,19.39,72.91,3.439465,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:05",6948500,35051,8,11.94,19.39,72.91,3.439465,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:10",6948501,35051,8,11.89,19.39,72.91,3.439465,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:15",6948502,35051,8,11.9,19.39,72.91,3.439465,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:20",6948503,35051,8,11.93,19.39,72.91,3.439465,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:25",6948504,35051,8,11.94,19.39,72.91,3.439465,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:30",6948505,35051,8,11.94,19.42,72.91,3.439465,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:35",6948506,35051,8,11.94,19.39,72.91,3.439465,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:40",6948507,35051,8,11.94,19.39,72.91,3.439465,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:45",6948508,35051,8,11.94,19.39,72.91,3.439465,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:50",6948509,35051,8,11.9,19.39,72.91,3.439465,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:55:55",6948510,35051,8,11.93,19.42,72.91,3.439465,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:00",6948511,35051,8,11.94,19.39,72.91,3.439465,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:05",6948512,35051,8,11.94,19.39,72.91,3.439465,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:10",6948513,35051,8,11.91,19.39,72.91,3.439465,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:15",6948514,35051,8,11.95,19.39,72.91,3.439465,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:20",6948515,35051,8,11.95,19.42,72.91,3.439465,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:25",6948516,35051,8,11.92,19.39,72.91,3.439465,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:30",6948517,35051,8,11.95,19.39,72.91,3.439465,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:35",6948518,35051,8,11.96,19.39,72.91,3.439465,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:40",6948519,35051,8,11.92,19.39,72.91,3.439465,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:45",6948520,35051,8,11.95,19.39,72.91,3.439465,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:50",6948521,35051,8,11.95,19.39,72.91,3.439465,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:56:55",6948522,35051,8,11.95,19.39,72.91,3.439465,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:00",6948523,35051,8,11.89,19.39,72.91,3.439465,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:05",6948524,35051,8,11.93,19.39,72.91,3.439465,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:10",6948525,35051,8,11.92,19.39,72.91,3.439465,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:15",6948526,35051,8,11.92,19.39,72.91,3.439465,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:20",6948527,35051,8,11.87,19.39,72.91,3.439465,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:25",6948528,35051,8,11.93,19.39,72.91,3.439465,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:30",6948529,35051,8,11.91,19.39,72.91,3.439465,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:35",6948530,35051,8,11.94,19.39,72.91,3.439465,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:40",6948531,35051,8,11.94,19.39,72.91,3.439465,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:45",6948532,35051,8,11.9,19.39,72.91,3.439465,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:50",6948533,35051,8,11.94,19.39,72.91,3.439465,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:57:55",6948534,35051,8,11.94,19.39,72.91,3.439465,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:00",6948535,35051,8,11.89,19.39,72.91,3.439465,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:05",6948536,35051,8,11.94,19.39,72.91,3.439465,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:10",6948537,35051,8,11.9,19.39,72.91,3.439465,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:15",6948538,35051,8,11.94,19.39,72.91,3.439465,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:20",6948539,35051,8,11.94,19.39,72.91,3.439465,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:25",6948540,35051,8,11.94,19.39,72.91,3.439465,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:30",6948541,35051,8,11.94,19.39,72.91,3.439465,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:35",6948542,35051,8,11.94,19.39,72.91,3.439465,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:40",6948543,35051,8,11.94,19.39,72.91,3.439465,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:45",6948544,35051,8,11.92,19.39,72.91,3.439465,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:50",6948545,35051,8,11.94,19.39,72.91,3.439465,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:58:55",6948546,35051,8,11.94,19.39,72.91,3.439465,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:00",6948547,35051,8,11.94,19.39,72.91,3.439465,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:05",6948548,35051,8,11.95,19.39,72.91,3.439465,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:10",6948549,35051,8,11.9,19.39,72.91,3.438789,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:15",6948550,35051,8,11.92,19.39,72.91,3.438789,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:20",6948551,35051,8,11.95,19.39,72.91,3.438789,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:25",6948552,35051,8,11.91,19.39,72.84,3.438789,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:30",6948553,35051,8,11.95,19.39,72.91,3.438789,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:35",6948554,35051,8,11.95,19.39,72.91,3.438789,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:40",6948555,35051,8,11.91,19.39,72.91,3.438789,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:45",6948556,35051,8,11.91,19.39,72.91,3.438789,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:50",6948557,35051,8,11.95,19.39,72.91,3.438789,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 09:59:55",6948558,35051,8,11.95,19.39,72.91,3.438789,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:00",6948559,35051,8,11.95,19.42,72.91,3.438789,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:05",6948560,35051,8,11.93,19.39,72.91,3.438789,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:10",6948561,35051,8,11.89,19.39,72.84,3.438789,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:15",6948562,35051,8,11.92,19.42,72.91,3.438789,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:20",6948563,35051,8,11.93,19.39,72.84,3.438789,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:25",6948564,35051,8,11.88,19.39,72.91,3.438789,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:30",6948565,35051,8,11.94,19.39,72.91,3.438789,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:35",6948566,35051,8,11.94,19.39,72.91,3.438789,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:40",6948567,35051,8,11.94,19.39,72.84,3.438789,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:45",6948568,35051,8,11.94,19.39,72.84,3.438789,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:50",6948569,35051,8,11.94,19.39,72.84,3.438789,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:00:55",6948570,35051,8,11.94,19.42,72.91,3.438789,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:00",6948571,35051,8,11.94,19.39,72.91,3.439465,0,737.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:05",6948572,35051,8,11.94,19.39,72.84,3.439465,0,731.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:10",6948573,35051,8,11.94,19.39,72.84,3.439465,0,736.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:15",6948574,35051,8,11.93,19.39,72.84,3.439465,0,736.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:20",6948575,35051,8,11.94,19.39,72.91,3.439465,0,734.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:25",6948576,35051,8,11.94,19.39,72.84,3.439465,0,734.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:30",6948577,35051,8,11.94,19.42,72.84,3.439465,0,733.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:35",6948578,35051,8,11.94,19.39,72.91,3.439465,0,736.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:40",6948579,35051,8,11.94,19.39,72.84,3.439465,0,734.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:45",6948580,35051,8,11.94,19.39,72.84,3.439465,0,732.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:50",6948581,35051,8,11.9,19.39,72.84,3.439465,0,734.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:01:55",6948582,35051,8,11.94,19.39,72.84,3.439465,0,737.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:00",6948583,35051,8,11.91,19.39,72.84,3.439465,0,734.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:05",6948584,35051,8,11.95,19.39,72.84,3.439465,0,739.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:10",6948585,35051,8,11.95,19.39,72.91,3.439465,0,738.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:15",6948586,35051,8,11.95,19.39,72.84,3.439465,0,737.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:20",6948587,35051,8,11.95,19.39,72.84,3.439465,0,738.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:25",6948588,35051,8,11.95,19.39,72.84,3.439465,0,738.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:30",6948589,35051,8,11.95,19.39,72.84,3.439465,0,739.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:35",6948590,35051,8,11.95,19.39,72.84,3.439465,0,737.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:40",6948591,35051,8,11.95,19.39,72.84,3.439465,0,739.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:45",6948592,35051,8,11.95,19.39,72.84,3.439465,0,739.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:50",6948593,35051,8,11.94,19.39,72.84,3.439465,0,740.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:02:55",6948594,35051,8,11.95,19.39,72.84,3.439465,0,742.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:00",6948595,35051,8,11.95,19.39,72.84,3.439465,0,738.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:05",6948596,35051,8,11.92,19.39,72.84,3.439465,0,743.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:10",6948597,35051,8,11.89,19.39,72.84,3.439465,0,740.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:15",6948598,35051,8,11.93,19.39,72.84,3.439465,0,744.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:20",6948599,35051,8,11.92,19.39,72.84,3.439465,0,740.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:25",6948600,35051,8,11.94,19.39,72.84,3.439465,0,742.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:30",6948601,35051,8,11.94,19.39,72.84,3.439465,0,737.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:35",6948602,35051,8,11.94,19.39,72.84,3.439465,0,741.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:40",6948603,35051,8,11.94,19.39,72.84,3.439465,0,742.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:45",6948604,35051,8,11.93,19.39,72.84,3.439465,0,741.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:50",6948605,35051,8,11.94,19.39,72.84,3.439465,0,741.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:03:55",6948606,35051,8,11.94,19.39,72.84,3.439465,0,739.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:00",6948607,35051,8,11.94,19.42,72.84,3.439465,0,739.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:05",6948608,35051,8,11.91,19.39,72.84,3.439465,0,738.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:10",6948609,35051,8,11.9,19.39,72.84,3.439465,0,734.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:15",6948610,35051,8,11.94,19.42,72.84,3.439465,0,741.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:20",6948611,35051,8,11.9,19.39,72.84,3.439465,0,738.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:25",6948612,35051,8,11.94,19.39,72.84,3.439465,0,738.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:30",6948613,35051,8,11.94,19.39,72.84,3.439465,0,742.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:35",6948614,35051,8,11.92,19.39,72.84,3.440139,0,744.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:40",6948615,35051,8,11.94,19.39,72.84,3.440139,0,742.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:45",6948616,35051,8,11.9,19.39,72.84,3.440139,0,734.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:50",6948617,35051,8,11.89,19.39,72.84,3.440139,0,735.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:04:55",6948618,35051,8,11.93,19.39,72.84,3.440139,0,740.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:00",6948619,35051,8,11.94,19.39,72.84,3.440139,0,739.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:05",6948620,35051,8,11.95,19.39,72.84,3.440139,0,734.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:10",6948621,35051,8,11.95,19.39,72.84,3.440139,0,739.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:15",6948622,35051,8,11.95,19.39,72.84,3.440139,0,744.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:20",6948623,35051,8,11.95,19.39,72.84,3.440139,0,742.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:25",6948624,35051,8,11.95,19.39,72.84,3.440139,0,751.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:30",6948625,35051,8,11.94,19.39,72.84,3.440139,0,749.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:35",6948626,35051,8,11.95,19.42,72.84,3.440139,0,761.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:40",6948627,35051,8,11.91,19.39,72.84,3.440139,0,758.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:45",6948628,35051,8,11.95,19.39,72.84,3.440139,0,757.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:50",6948629,35051,8,11.91,19.39,72.84,3.440139,0,761.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:05:55",6948630,35051,8,11.92,19.39,72.84,3.440139,0,762.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:00",6948631,35051,8,11.95,19.39,72.84,3.440139,0,764.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:05",6948632,35051,8,11.92,19.39,72.84,3.440139,0,764.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:10",6948633,35051,8,11.93,19.39,72.84,3.440139,0,764.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:15",6948634,35051,8,11.92,19.42,72.84,3.440139,0,762.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:20",6948635,35051,8,11.92,19.39,72.84,3.439465,0,763.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:25",6948636,35051,8,11.93,19.42,72.84,3.439465,0,757.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:30",6948637,35051,8,11.94,19.39,72.84,3.439465,0,757.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:35",6948638,35051,8,11.94,19.39,72.84,3.439465,0,758.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:40",6948639,35051,8,11.94,19.39,72.84,3.439465,0,757.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:45",6948640,35051,8,11.9,19.39,72.84,3.439465,0,751.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:50",6948641,35051,8,11.94,19.39,72.84,3.439465,0,753.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:06:55",6948642,35051,8,11.94,19.39,72.84,3.439465,0,755.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:00",6948643,35051,8,11.94,19.39,72.84,3.439465,0,758.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:05",6948644,35051,8,11.94,19.39,72.84,3.439465,0,758.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:10",6948645,35051,8,11.94,19.39,72.84,3.439465,0,757.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:15",6948646,35051,8,11.94,19.39,72.84,3.439465,0,757.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:20",6948647,35051,8,11.94,19.39,72.84,3.439465,0,760.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:25",6948648,35051,8,11.9,19.39,72.84,3.439465,0,761.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:30",6948649,35051,8,11.94,19.39,72.84,3.439465,0,759.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:35",6948650,35051,8,11.93,19.39,72.84,3.439465,0,760.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:40",6948651,35051,8,11.94,19.39,72.84,3.439465,0,761.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:45",6948652,35051,8,11.94,19.39,72.84,3.439465,0,762.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:50",6948653,35051,8,11.9,19.39,72.84,3.439465,0,758.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:07:55",6948654,35051,8,11.94,19.39,72.84,3.439465,0,757.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:00",6948655,35051,8,11.94,19.42,72.84,3.439465,0,762.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:05",6948656,35051,8,11.95,19.39,72.84,3.439465,0,763.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:10",6948657,35051,8,11.9,19.42,72.84,3.440139,0,757.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:15",6948658,35051,8,11.95,19.39,72.84,3.440139,0,763.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:20",6948659,35051,8,11.95,19.39,72.84,3.440139,0,762.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:25",6948660,35051,8,11.95,19.39,72.84,3.440139,0,755.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:30",6948661,35051,8,11.95,19.39,72.84,3.440139,0,760.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:35",6948662,35051,8,11.95,19.39,72.84,3.440139,0,761.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:40",6948663,35051,8,11.95,19.39,72.84,3.440139,0,762.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:45",6948664,35051,8,11.91,19.39,72.84,3.440139,0,752.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:50",6948665,35051,8,11.91,19.39,72.84,3.440139,0,753.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:08:55",6948666,35051,8,11.95,19.39,72.84,3.440139,0,757.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:00",6948667,35051,8,11.95,19.39,72.84,3.440139,0,758.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:05",6948668,35051,8,11.93,19.39,72.84,3.440139,0,758.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:10",6948669,35051,8,11.89,19.39,72.84,3.440139,0,751.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:15",6948670,35051,8,11.92,19.42,72.84,3.440139,0,756.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:20",6948671,35051,8,11.92,19.39,72.84,3.440139,0,755.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:25",6948672,35051,8,11.89,19.39,72.84,3.440139,0,757.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:30",6948673,35051,8,11.94,19.39,72.84,3.440139,0,755.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:35",6948674,35051,8,11.94,19.39,72.84,3.440139,0,753.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:40",6948675,35051,8,11.94,19.42,72.84,3.440139,0,753.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:45",6948676,35051,8,11.94,19.39,72.84,3.440139,0,753.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:50",6948677,35051,8,11.92,19.39,72.84,3.440139,0,751.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:09:55",6948678,35051,8,11.94,19.42,72.84,3.440139,0,753.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:00",6948679,35051,8,11.9,19.39,72.84,3.440814,0,749.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:05",6948680,35051,8,11.94,19.42,72.84,3.440814,0,753.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:10",6948681,35051,8,11.9,19.42,72.84,3.440814,0,749.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:15",6948682,35051,8,11.94,19.39,72.84,3.440814,0,751.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:20",6948683,35051,8,11.94,19.39,72.84,3.440814,0,747.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:25",6948684,35051,8,11.91,19.39,72.84,3.440814,0,755.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:30",6948685,35051,8,11.94,19.42,72.84,3.440814,0,752.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:35",6948686,35051,8,11.93,19.39,72.84,3.440814,0,753.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:40",6948687,35051,8,11.93,19.39,72.84,3.440814,0,753.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:45",6948688,35051,8,11.94,19.42,72.84,3.440814,0,753.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:50",6948689,35051,8,11.93,19.39,72.84,3.440814,0,753.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:10:55",6948690,35051,8,11.94,19.39,72.84,3.440814,0,758.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:00",6948691,35051,8,11.93,19.42,72.84,3.440814,0,750.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:05",6948692,35051,8,11.95,19.39,72.84,3.440814,0,755.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:10",6948693,35051,8,11.88,19.42,72.84,3.440814,0,747.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:15",6948694,35051,8,11.95,19.39,72.84,3.440814,0,753.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:20",6948695,35051,8,11.95,19.42,72.84,3.440814,0,753.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:25",6948696,35051,8,11.92,19.42,72.84,3.440814,0,751.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:30",6948697,35051,8,11.95,19.42,72.84,3.440814,0,746.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:35",6948698,35051,8,11.95,19.39,72.84,3.440814,0,751.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:40",6948699,35051,8,11.95,19.39,72.84,3.440814,0,751.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:45",6948700,35051,8,11.95,19.42,72.84,3.438789,0,753.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:50",6948701,35051,8,11.95,19.42,72.84,3.438789,0,757.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:11:55",6948702,35051,8,11.95,19.39,72.84,3.438789,0,755.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:00",6948703,35051,8,11.91,19.39,72.84,3.438789,0,751.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:05",6948704,35051,8,11.92,19.42,72.84,3.438789,0,758.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:10",6948705,35051,8,11.89,19.39,72.84,3.438789,0,753.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:15",6948706,35051,8,11.91,19.39,72.84,3.438789,0,756.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:20",6948707,35051,8,11.92,19.39,72.84,3.438789,0,757.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:25",6948708,35051,8,11.92,19.42,72.84,3.438789,0,762.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:30",6948709,35051,8,11.93,19.39,72.84,3.438789,0,761.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:35",6948710,35051,8,11.94,19.42,72.84,3.438789,0,764.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:40",6948711,35051,8,11.94,19.39,72.84,3.438789,0,764.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:45",6948712,35051,8,11.94,19.42,72.84,3.438789,0,762.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:50",6948713,35051,8,11.94,19.42,72.84,3.438789,0,762.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:12:55",6948714,35051,8,11.92,19.39,72.84,3.438789,0,759.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:00",6948715,35051,8,11.93,19.42,72.84,3.438789,0,764.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:05",6948716,35051,8,11.93,19.39,72.84,3.438789,0,765.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:10",6948717,35051,8,11.94,19.42,72.84,3.438789,0,765.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:15",6948718,35051,8,11.9,19.42,72.84,3.438789,0,761.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:20",6948719,35051,8,11.93,19.39,72.84,3.438789,0,765.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:25",6948720,35051,8,11.94,19.42,72.84,3.438789,0,764.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:30",6948721,35051,8,11.94,19.39,72.84,3.438789,0,765.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:35",6948722,35051,8,11.92,19.42,72.84,3.438789,0,766.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:40",6948723,35051,8,11.94,19.42,72.84,3.438789,0,767.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:45",6948724,35051,8,11.91,19.42,72.84,3.438789,0,770.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:50",6948725,35051,8,11.9,19.39,72.84,3.438789,0,758.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:13:55",6948726,35051,8,11.94,19.42,72.84,3.438789,0,767.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:00",6948727,35051,8,11.94,19.42,72.84,3.438789,0,765.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:05",6948728,35051,8,11.95,19.42,72.84,3.438789,0,763.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:10",6948729,35051,8,11.95,19.42,72.84,3.438789,0,765.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:15",6948730,35051,8,11.95,19.42,72.84,3.438789,0,767.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:20",6948731,35051,8,11.95,19.42,72.84,3.438789,0,766.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:25",6948732,35051,8,11.95,19.39,72.84,3.438789,0,769.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:30",6948733,35051,8,11.91,19.42,72.84,3.438789,0,767.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:35",6948734,35051,8,11.95,19.42,72.84,3.438789,0,767.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:40",6948735,35051,8,11.91,19.39,72.84,3.438789,0,763.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:45",6948736,35051,8,11.95,19.42,72.84,3.438789,0,765.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:50",6948737,35051,8,11.95,19.42,72.84,3.438789,0,767.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:14:55",6948738,35051,8,11.95,19.42,72.84,3.438789,0,766.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:00",6948739,35051,8,11.95,19.42,72.84,3.438789,0,764.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:05",6948740,35051,8,11.92,19.42,72.84,3.438789,0,764.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:10",6948741,35051,8,11.89,19.42,72.84,3.438789,0,760.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:15",6948742,35051,8,11.92,19.42,72.84,3.438789,0,765.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:20",6948743,35051,8,11.92,19.39,72.84,3.439465,0,766.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:25",6948744,35051,8,11.92,19.42,72.84,3.439465,0,764.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:30",6948745,35051,8,11.91,19.42,72.84,3.439465,0,764.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:35",6948746,35051,8,11.94,19.39,72.84,3.439465,0,769.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:40",6948747,35051,8,11.9,19.42,72.84,3.439465,0,766.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:45",6948748,35051,8,11.9,19.42,72.84,3.439465,0,767.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:50",6948749,35051,8,11.93,19.42,72.84,3.439465,0,770.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:15:55",6948750,35051,8,11.94,19.42,72.84,3.439465,0,770.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:00",6948751,35051,8,11.94,19.42,72.84,3.439465,0,766.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:05",6948752,35051,8,11.94,19.42,72.84,3.439465,0,767.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:10",6948753,35051,8,11.9,19.42,72.84,3.439465,0,763.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:15",6948754,35051,8,11.94,19.42,72.84,3.439465,0,767.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:20",6948755,35051,8,11.94,19.42,72.84,3.439465,0,769.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:25",6948756,35051,8,11.94,19.42,72.84,3.439465,0,765.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:30",6948757,35051,8,11.94,19.42,72.84,3.439465,0,764.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:35",6948758,35051,8,11.94,19.42,72.84,3.439465,0,766.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:40",6948759,35051,8,11.94,19.42,72.84,3.439465,0,767.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:45",6948760,35051,8,11.94,19.42,72.84,3.439465,0,769.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:50",6948761,35051,8,11.94,19.42,72.84,3.439465,0,770.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:16:55",6948762,35051,8,11.93,19.42,72.84,3.439465,0,770.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:00",6948763,35051,8,11.94,19.42,72.84,3.439465,0,769.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:05",6948764,35051,8,11.91,19.42,72.84,3.439465,0,768.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:10",6948765,35051,8,11.91,19.39,72.84,3.439465,0,763.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:15",6948766,35051,8,11.95,19.42,72.84,3.439465,0,766.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:20",6948767,35051,8,11.95,19.42,72.84,3.439465,0,765.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:25",6948768,35051,8,11.91,19.42,72.84,3.439465,0,763.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:30",6948769,35051,8,11.95,19.42,72.84,3.439465,0,764.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:35",6948770,35051,8,11.95,19.42,72.84,3.439465,0,765.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:40",6948771,35051,8,11.95,19.42,72.84,3.439465,0,767.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:45",6948772,35051,8,11.95,19.42,72.84,3.439465,0,762.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:50",6948773,35051,8,11.95,19.39,72.84,3.439465,0,770.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:17:55",6948774,35051,8,11.95,19.42,72.84,3.439465,0,770.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:00",6948775,35051,8,11.95,19.42,72.84,3.439465,0,769.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:05",6948776,35051,8,11.89,19.42,72.84,3.439465,0,764.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:10",6948777,35051,8,11.89,19.42,72.84,3.439465,0,760.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:15",6948778,35051,8,11.92,19.42,72.84,3.439465,0,762.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:20",6948779,35051,8,11.92,19.42,72.84,3.439465,0,767.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:25",6948780,35051,8,11.92,19.42,72.84,3.439465,0,765.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:30",6948781,35051,8,11.94,19.42,72.84,3.439465,0,764.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:35",6948782,35051,8,11.9,19.42,72.84,3.439465,0,761.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:40",6948783,35051,8,11.93,19.42,72.84,3.439465,0,765.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:45",6948784,35051,8,11.94,19.42,72.84,3.439465,0,764.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:50",6948785,35051,8,11.94,19.42,72.84,3.439465,0,767.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:18:55",6948786,35051,8,11.94,19.42,72.84,3.439465,0,761.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:00",6948787,35051,8,11.94,19.42,72.84,3.439465,0,767.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:05",6948788,35051,8,11.93,19.42,72.84,3.439465,0,770.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:10",6948789,35051,8,11.94,19.42,72.84,3.439465,0,771.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:15",6948790,35051,8,11.93,19.42,72.84,3.439465,0,771.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:20",6948791,35051,8,11.93,19.42,72.84,3.439465,0,771.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:25",6948792,35051,8,11.94,19.42,72.84,3.439465,0,776.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:30",6948793,35051,8,11.94,19.42,72.84,3.439465,0,785.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:35",6948794,35051,8,11.94,19.42,72.84,3.439465,0,788.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:40",6948795,35051,8,11.94,19.42,72.84,3.439465,0,785.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:45",6948796,35051,8,11.94,19.42,72.84,3.439465,0,781.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:50",6948797,35051,8,11.93,19.42,72.84,3.439465,0,781.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:19:55",6948798,35051,8,11.94,19.42,72.84,3.439465,0,780.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:00",6948799,35051,8,11.9,19.42,72.84,3.439465,0,772.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:05",6948800,35051,8,11.95,19.42,72.84,3.439465,0,781.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:10",6948801,35051,8,11.95,19.42,72.84,3.439465,0,780.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:15",6948802,35051,8,11.95,19.42,72.84,3.439465,0,781.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:20",6948803,35051,8,11.91,19.42,72.84,3.439465,0,781.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:25",6948804,35051,8,11.94,19.42,72.84,3.439465,0,774.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:30",6948805,35051,8,11.94,19.42,72.84,3.439465,0,781.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:35",6948806,35051,8,11.95,19.42,72.84,3.439465,0,781.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:40",6948807,35051,8,11.89,19.42,72.84,3.439465,0,780.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:45",6948808,35051,8,11.95,19.42,72.84,3.439465,0,781.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:50",6948809,35051,8,11.91,19.42,72.84,3.439465,0,776.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:20:55",6948810,35051,8,11.94,19.42,72.84,3.439465,0,778.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:00",6948811,35051,8,11.95,19.42,72.84,3.439465,0,779.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:05",6948812,35051,8,11.92,19.42,72.84,3.439465,0,778.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:10",6948813,35051,8,11.92,19.42,72.84,3.439465,0,776.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:15",6948814,35051,8,11.89,19.42,72.84,3.439465,0,773.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:20",6948815,35051,8,11.9,19.42,72.84,3.439465,0,770.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:25",6948816,35051,8,11.92,19.42,72.84,3.439465,0,776.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:30",6948817,35051,8,11.93,19.42,72.84,3.439465,0,781.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:35",6948818,35051,8,11.9,19.42,72.84,3.439465,0,776.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:40",6948819,35051,8,11.93,19.42,72.84,3.439465,0,776.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:45",6948820,35051,8,11.9,19.42,72.84,3.439465,0,774.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:50",6948821,35051,8,11.94,19.42,72.84,3.439465,0,776.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:21:55",6948822,35051,8,11.93,19.42,72.84,3.439465,0,778.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:00",6948823,35051,8,11.94,19.42,72.84,3.439465,0,778.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:05",6948824,35051,8,11.94,19.42,72.84,3.439465,0,780.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:10",6948825,35051,8,11.9,19.42,72.84,3.439465,0,774.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:15",6948826,35051,8,11.94,19.42,72.84,3.439465,0,778.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:20",6948827,35051,8,11.93,19.42,72.84,3.439465,0,775.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:25",6948828,35051,8,11.9,19.42,72.84,3.439465,0,772.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:30",6948829,35051,8,11.91,19.42,72.84,3.439465,0,773.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:35",6948830,35051,8,11.94,19.42,72.84,3.439465,0,780.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:40",6948831,35051,8,11.93,19.42,72.84,3.439465,0,780.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:45",6948832,35051,8,11.9,19.42,72.84,3.439465,0,778.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:50",6948833,35051,8,11.92,19.42,72.84,3.439465,0,776.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:22:55",6948834,35051,8,11.94,19.42,72.84,3.439465,0,776.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:00",6948835,35051,8,11.9,19.42,72.84,3.439465,0,778.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:05",6948836,35051,8,11.91,19.42,72.84,3.439465,0,773.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:10",6948837,35051,8,11.91,19.42,72.84,3.439465,0,773.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:15",6948838,35051,8,11.95,19.42,72.84,3.439465,0,780.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:20",6948839,35051,8,11.95,19.42,72.84,3.439465,0,780.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:25",6948840,35051,8,11.91,19.42,72.84,3.439465,0,772.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:30",6948841,35051,8,11.95,19.42,72.84,3.439465,0,776.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:35",6948842,35051,8,11.91,19.42,72.84,3.439465,0,769.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:40",6948843,35051,8,11.95,19.42,72.84,3.439465,0,775.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:45",6948844,35051,8,11.95,19.42,72.84,3.439465,0,778.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:50",6948845,35051,8,11.95,19.42,72.84,3.439465,0,778.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:23:55",6948846,35051,8,11.95,19.42,72.84,3.439465,0,777.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:00",6948847,35051,8,11.95,19.42,72.84,3.439465,0,776.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:05",6948848,35051,8,11.89,19.42,72.84,3.439465,0,775.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:10",6948849,35051,8,11.93,19.42,72.84,3.439465,0,776.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:15",6948850,35051,8,11.92,19.42,72.84,3.439465,0,776.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:20",6948851,35051,8,11.92,19.42,72.84,3.438789,0,776.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:25",6948852,35051,8,11.92,19.42,72.84,3.438789,0,778.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:30",6948853,35051,8,11.9,19.42,72.84,3.438789,0,771.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:35",6948854,35051,8,11.93,19.42,72.84,3.438789,0,776.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:40",6948855,35051,8,11.94,19.42,72.84,3.438789,0,773.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:45",6948856,35051,8,11.9,19.42,72.84,3.438789,0,770.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:50",6948857,35051,8,11.94,19.42,72.84,3.438789,0,774.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:24:55",6948858,35051,8,11.93,19.42,72.84,3.438789,0,774.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:00",6948859,35051,8,11.94,19.42,72.84,3.438789,0,776.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:05",6948860,35051,8,11.9,19.42,72.84,3.438789,0,777.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:10",6948861,35051,8,11.9,19.42,72.84,3.438789,0,774.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:15",6948862,35051,8,11.94,19.42,72.84,3.438789,0,778.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:20",6948863,35051,8,11.89,19.42,72.84,3.438789,0,776.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:25",6948864,35051,8,11.9,19.42,72.84,3.438789,0,780.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:30",6948865,35051,8,11.94,19.42,72.84,3.438789,0,781.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:35",6948866,35051,8,11.94,19.42,72.84,3.438789,0,781.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:40",6948867,35051,8,11.94,19.42,72.84,3.438789,0,778.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:45",6948868,35051,8,11.94,19.42,72.84,3.438789,0,776.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:50",6948869,35051,8,11.94,19.42,72.84,3.438789,0,777.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:25:55",6948870,35051,8,11.94,19.42,72.84,3.438789,0,768.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:00",6948871,35051,8,11.93,19.42,72.84,3.438789,0,776.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:05",6948872,35051,8,11.94,19.42,72.84,3.438789,0,776.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:10",6948873,35051,8,11.9,19.42,72.84,3.439465,0,771.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:15",6948874,35051,8,11.94,19.42,72.84,3.439465,0,776.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:20",6948875,35051,8,11.91,19.42,72.84,3.439465,0,774.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:25",6948876,35051,8,11.95,19.42,72.84,3.439465,0,776.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:30",6948877,35051,8,11.91,19.42,72.84,3.439465,0,772.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:35",6948878,35051,8,11.95,19.42,72.84,3.439465,0,772.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:40",6948879,35051,8,11.95,19.42,72.84,3.439465,0,773.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:45",6948880,35051,8,11.95,19.42,72.84,3.439465,0,774.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:50",6948881,35051,8,11.95,19.42,72.84,3.439465,0,774.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:26:55",6948882,35051,8,11.91,19.42,72.84,3.439465,0,774.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:00",6948883,35051,8,11.94,19.42,72.84,3.439465,0,773.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:05",6948884,35051,8,11.92,19.42,72.84,3.439465,0,779.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:10",6948885,35051,8,11.92,19.42,72.84,3.439465,0,785.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:15",6948886,35051,8,11.92,19.42,72.84,3.439465,0,785.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:20",6948887,35051,8,11.92,19.42,72.84,3.439465,0,786.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:25",6948888,35051,8,11.9,19.42,72.84,3.439465,0,785.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:30",6948889,35051,8,11.93,19.42,72.84,3.439465,0,783.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:35",6948890,35051,8,11.93,19.42,72.84,3.439465,0,786.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:40",6948891,35051,8,11.93,19.42,72.84,3.439465,0,785.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:45",6948892,35051,8,11.94,19.42,72.84,3.439465,0,783.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:50",6948893,35051,8,11.93,19.42,72.84,3.439465,0,783.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:27:55",6948894,35051,8,11.93,19.42,72.84,3.439465,0,783.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:00",6948895,35051,8,11.92,19.42,72.84,3.439465,0,784.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:05",6948896,35051,8,11.91,19.42,72.84,3.439465,0,780.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:10",6948897,35051,8,11.9,19.42,72.84,3.439465,0,774.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:15",6948898,35051,8,11.93,19.42,72.84,3.439465,0,783.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:20",6948899,35051,8,11.93,19.42,72.84,3.439465,0,783.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:25",6948900,35051,8,11.92,19.42,72.84,3.439465,0,777.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:30",6948901,35051,8,11.9,19.42,72.84,3.439465,0,778.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:35",6948902,35051,8,11.93,19.42,72.84,3.439465,0,780.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:40",6948903,35051,8,11.94,19.42,72.84,3.439465,0,782.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:45",6948904,35051,8,11.93,19.42,72.84,3.439465,0,780.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:50",6948905,35051,8,11.9,19.42,72.84,3.439465,0,780.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:28:55",6948906,35051,8,11.93,19.42,72.84,3.439465,0,780.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:00",6948907,35051,8,11.93,19.42,72.84,3.439465,0,778.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:05",6948908,35051,8,11.9,19.42,72.84,3.439465,0,780.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:10",6948909,35051,8,11.95,19.42,72.84,3.439465,0,781.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:15",6948910,35051,8,11.95,19.42,72.84,3.439465,0,778.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:20",6948911,35051,8,11.94,19.42,72.84,3.439465,0,776.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:25",6948912,35051,8,11.95,19.42,72.84,3.439465,0,778.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:30",6948913,35051,8,11.95,19.42,72.84,3.439465,0,776.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:35",6948914,35051,8,11.95,19.42,72.84,3.439465,0,776.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:40",6948915,35051,8,11.91,19.42,72.84,3.439465,0,774.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:45",6948916,35051,8,11.95,19.42,72.84,3.439465,0,777.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:50",6948917,35051,8,11.95,19.42,72.84,3.439465,0,778.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:29:55",6948918,35051,8,11.95,19.42,72.84,3.439465,0,781.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:00",6948919,35051,8,11.95,19.42,72.84,3.439465,0,781.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:05",6948920,35051,8,11.92,19.42,72.84,3.439465,0,781.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:10",6948921,35051,8,11.92,19.42,72.84,3.439465,0,782.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:15",6948922,35051,8,11.92,19.42,72.84,3.439465,0,780.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:20",6948923,35051,8,11.92,19.42,72.84,3.439465,0,781.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:25",6948924,35051,8,11.89,19.42,72.84,3.439465,0,774.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:30",6948925,35051,8,11.93,19.42,72.84,3.439465,0,781.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:35",6948926,35051,8,11.94,19.42,72.84,3.439465,0,781.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:40",6948927,35051,8,11.94,19.42,72.84,3.439465,0,779.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:45",6948928,35051,8,11.9,19.42,72.84,3.439465,0,770.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:50",6948929,35051,8,11.93,19.42,72.84,3.439465,0,776.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:30:55",6948930,35051,8,11.92,19.42,72.84,3.439465,0,776.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:00",6948931,35051,8,11.94,19.42,72.84,3.439465,0,778.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:05",6948932,35051,8,11.93,19.42,72.84,3.439465,0,779.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:10",6948933,35051,8,11.9,19.42,72.84,3.439465,0,772.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:15",6948934,35051,8,11.94,19.42,72.84,3.439465,0,776.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:20",6948935,35051,8,11.93,19.42,72.84,3.439465,0,776.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:25",6948936,35051,8,11.93,19.42,72.84,3.439465,0,770.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:30",6948937,35051,8,11.94,19.42,72.84,3.439465,0,776.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:35",6948938,35051,8,11.91,19.42,72.84,3.439465,0,773.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:40",6948939,35051,8,11.94,19.42,72.84,3.439465,0,778.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:45",6948940,35051,8,11.94,19.42,72.84,3.439465,0,780.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:50",6948941,35051,8,11.9,19.42,72.84,3.439465,0,777.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:31:55",6948942,35051,8,11.94,19.42,72.84,3.439465,0,778.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:00",6948943,35051,8,11.93,19.42,72.84,3.439465,0,778.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:05",6948944,35051,8,11.95,19.42,72.84,3.439465,0,773.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:10",6948945,35051,8,11.94,19.42,72.84,3.439465,0,778.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:15",6948946,35051,8,11.94,19.42,72.84,3.439465,0,778.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:20",6948947,35051,8,11.95,19.42,72.84,3.439465,0,778.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:25",6948948,35051,8,11.95,19.42,72.84,3.439465,0,778.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:30",6948949,35051,8,11.94,19.42,72.84,3.439465,0,773.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:35",6948950,35051,8,11.95,19.42,72.84,3.439465,0,776.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:40",6948951,35051,8,11.92,19.42,72.84,3.439465,0,774.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:45",6948952,35051,8,11.95,19.42,72.84,3.439465,0,780.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:50",6948953,35051,8,11.95,19.42,72.84,3.439465,0,781.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:32:55",6948954,35051,8,11.95,19.42,72.84,3.439465,0,783.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:00",6948955,35051,8,11.95,19.42,72.84,3.439465,0,784.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:05",6948956,35051,8,11.92,19.42,72.84,3.439465,0,780.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:10",6948957,35051,8,11.87,19.42,72.84,3.439465,0,778.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:15",6948958,35051,8,11.92,19.42,72.84,3.439465,0,788.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:20",6948959,35051,8,11.9,19.42,72.84,3.440139,0,785.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:25",6948960,35051,8,11.92,19.42,72.84,3.440139,0,785.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:30",6948961,35051,8,11.9,19.42,72.84,3.440139,0,785.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:35",6948962,35051,8,11.93,19.42,72.84,3.440139,0,790.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:40",6948963,35051,8,11.93,19.42,72.84,3.440139,0,787.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:45",6948964,35051,8,11.94,19.42,72.84,3.440139,0,788.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:50",6948965,35051,8,11.94,19.42,72.84,3.440139,0,787.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:33:55",6948966,35051,8,11.94,19.42,72.84,3.440139,0,788.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:00",6948967,35051,8,11.93,19.42,72.84,3.440139,0,787.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:05",6948968,35051,8,11.93,19.42,72.84,3.440139,0,785.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:10",6948969,35051,8,11.9,19.42,72.84,3.440139,0,781.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:15",6948970,35051,8,11.94,19.42,72.84,3.440139,0,786.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:20",6948971,35051,8,11.94,19.42,72.84,3.440139,0,785.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:25",6948972,35051,8,11.93,19.42,72.84,3.440139,0,785.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:30",6948973,35051,8,11.94,19.42,72.84,3.440139,0,787.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:35",6948974,35051,8,11.9,19.42,72.84,3.440139,0,785.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:40",6948975,35051,8,11.92,19.42,72.84,3.440139,0,785.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:45",6948976,35051,8,11.94,19.42,72.84,3.440139,0,788.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:50",6948977,35051,8,11.92,19.42,72.84,3.440139,0,783.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:34:55",6948978,35051,8,11.93,19.42,72.84,3.440139,0,788.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:00",6948979,35051,8,11.93,19.42,72.84,3.440139,0,786.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:05",6948980,35051,8,11.9,19.42,72.84,3.440139,0,785.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:10",6948981,35051,8,11.95,19.42,72.84,3.438789,0,786.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:15",6948982,35051,8,11.95,19.42,72.84,3.438789,0,789.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:20",6948983,35051,8,11.95,19.42,72.84,3.438789,0,783.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:25",6948984,35051,8,11.95,19.42,72.84,3.438789,0,788.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:30",6948985,35051,8,11.91,19.42,72.84,3.438789,0,790.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:35",6948986,35051,8,11.91,19.42,72.84,3.438789,0,788.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:40",6948987,35051,8,11.91,19.42,72.84,3.438789,0,786.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:45",6948988,35051,8,11.91,19.42,72.84,3.438789,0,783.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:50",6948989,35051,8,11.91,19.42,72.84,3.438789,0,785.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:35:55",6948990,35051,8,11.91,19.42,72.84,3.438789,0,783.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:00",6948991,35051,8,11.95,19.42,72.84,3.438789,0,783.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:05",6948992,35051,8,11.92,19.42,72.84,3.438789,0,787.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:10",6948993,35051,8,11.88,19.42,72.84,3.438789,0,785.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:15",6948994,35051,8,11.92,19.42,72.84,3.438789,0,788.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:20",6948995,35051,8,11.92,19.42,72.84,3.438789,0,788.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:25",6948996,35051,8,11.89,19.42,72.84,3.438789,0,787.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:30",6948997,35051,8,11.93,19.42,72.84,3.438789,0,788.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:35",6948998,35051,8,11.94,19.42,72.84,3.438789,0,786.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:40",6948999,35051,8,11.94,19.42,72.84,3.438789,0,786.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:45",6949000,35051,8,11.9,19.42,72.84,3.438789,0,785.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:50",6949001,35051,8,11.91,19.42,72.84,3.438789,0,787.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:36:55",6949002,35051,8,11.94,19.42,72.84,3.438789,0,790.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:00",6949003,35051,8,11.92,19.42,72.84,3.440814,0,783.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:05",6949004,35051,8,11.93,19.42,72.84,3.440814,0,793.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:10",6949005,35051,8,11.9,19.42,72.84,3.440814,0,787.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:15",6949006,35051,8,11.93,19.42,72.84,3.440814,0,792.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:20",6949007,35051,8,11.93,19.42,72.84,3.440814,0,795.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:25",6949008,35051,8,11.93,19.42,72.84,3.440814,0,797.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:30",6949009,35051,8,11.94,19.42,72.84,3.440814,0,795.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:35",6949010,35051,8,11.93,19.42,72.84,3.440814,0,794.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:40",6949011,35051,8,11.9,19.42,72.84,3.440814,0,794.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:45",6949012,35051,8,11.94,19.42,72.84,3.440814,0,795.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:50",6949013,35051,8,11.9,19.42,72.84,3.440814,0,790.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:37:55",6949014,35051,8,11.93,19.42,72.84,3.440814,0,792.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:00",6949015,35051,8,11.92,19.42,72.84,3.440814,0,792.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:05",6949016,35051,8,11.91,19.42,72.84,3.440814,0,795.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:10",6949017,35051,8,11.95,19.42,72.84,3.440814,0,795.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:15",6949018,35051,8,11.91,19.42,72.84,3.440814,0,791.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:20",6949019,35051,8,11.94,19.42,72.84,3.440814,0,791.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:25",6949020,35051,8,11.95,19.42,72.84,3.440814,0,793.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:30",6949021,35051,8,11.94,19.42,72.84,3.440814,0,797.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:35",6949022,35051,8,11.95,19.42,72.84,3.440814,0,797.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:40",6949023,35051,8,11.95,19.42,72.84,3.440814,0,792.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:45",6949024,35051,8,11.9,19.42,72.84,3.438789,0,791.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:50",6949025,35051,8,11.92,19.42,72.84,3.438789,0,793.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:38:55",6949026,35051,8,11.95,19.42,72.84,3.438789,0,791.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:00",6949027,35051,8,11.95,19.42,72.84,3.438789,0,791.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:05",6949028,35051,8,11.92,19.42,72.84,3.438789,0,793.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:10",6949029,35051,8,11.89,19.42,72.84,3.438789,0,791.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:15",6949030,35051,8,11.9,19.42,72.84,3.438789,0,795.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:20",6949031,35051,8,11.9,19.42,72.84,3.438789,0,793.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:25",6949032,35051,8,11.89,19.42,72.84,3.438789,0,799.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:30",6949033,35051,8,11.93,19.42,72.84,3.438789,0,799.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:35",6949034,35051,8,11.93,19.42,72.84,3.438789,0,802.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:40",6949035,35051,8,11.93,19.42,72.84,3.438789,0,798.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:45",6949036,35051,8,11.9,19.42,72.84,3.438789,0,795.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:50",6949037,35051,8,11.94,19.42,72.84,3.438789,0,802.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:39:55",6949038,35051,8,11.93,19.42,72.84,3.438789,0,799.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:00",6949039,35051,8,11.94,19.42,72.84,3.438789,0,802.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:05",6949040,35051,8,11.9,19.42,72.84,3.438789,0,802.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:10",6949041,35051,8,11.93,19.42,72.84,3.438789,0,802.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:15",6949042,35051,8,11.93,19.42,72.84,3.438789,0,799.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:20",6949043,35051,8,11.93,19.42,72.84,3.438789,0,795.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:25",6949044,35051,8,11.93,19.42,72.84,3.438789,0,799.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:30",6949045,35051,8,11.9,19.42,72.84,3.438789,0,799.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:35",6949046,35051,8,11.93,19.42,72.84,3.438114,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:40",6949047,35051,8,11.94,19.42,72.84,3.438114,0,797.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:45",6949048,35051,8,11.92,19.42,72.84,3.438114,0,795.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:50",6949049,35051,8,11.94,19.42,72.84,3.438114,0,795.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:40:55",6949050,35051,8,11.93,19.42,72.84,3.438114,0,792.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:00",6949051,35051,8,11.93,19.42,72.84,3.438114,0,792.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:05",6949052,35051,8,11.95,19.42,72.84,3.438114,0,795.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:10",6949053,35051,8,11.91,19.42,72.84,3.438114,0,790.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:15",6949054,35051,8,11.95,19.42,72.84,3.438114,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:20",6949055,35051,8,11.95,19.42,72.84,3.438114,0,795.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:25",6949056,35051,8,11.92,19.42,72.84,3.438114,0,792.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:30",6949057,35051,8,11.94,19.42,72.84,3.438114,0,797.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:35",6949058,35051,8,11.95,19.42,72.84,3.438114,0,795.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:40",6949059,35051,8,11.91,19.42,72.84,3.438114,0,795.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:45",6949060,35051,8,11.95,19.42,72.84,3.438114,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:50",6949061,35051,8,11.95,19.42,72.84,3.438114,0,795.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:41:55",6949062,35051,8,11.92,19.42,72.84,3.438114,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:00",6949063,35051,8,11.95,19.42,72.84,3.438114,0,798.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:05",6949064,35051,8,11.9,19.42,72.84,3.438114,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:10",6949065,35051,8,11.92,19.42,72.84,3.438114,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:15",6949066,35051,8,11.92,19.42,72.84,3.438114,0,799.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:20",6949067,35051,8,11.92,19.42,72.84,3.440139,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:25",6949068,35051,8,11.92,19.42,72.84,3.440139,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:30",6949069,35051,8,11.93,19.42,72.84,3.440139,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:35",6949070,35051,8,11.94,19.42,72.84,3.440139,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:40",6949071,35051,8,11.9,19.42,72.84,3.440139,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:45",6949072,35051,8,11.93,19.42,72.84,3.440139,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:50",6949073,35051,8,11.93,19.42,72.84,3.440139,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:42:55",6949074,35051,8,11.9,19.42,72.84,3.440139,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:00",6949075,35051,8,11.93,19.42,72.84,3.440139,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:05",6949076,35051,8,11.9,19.42,72.84,3.440139,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:10",6949077,35051,8,11.94,19.42,72.84,3.440139,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:15",6949078,35051,8,11.93,19.42,72.84,3.440139,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:20",6949079,35051,8,11.94,19.42,72.84,3.440139,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:25",6949080,35051,8,11.94,19.42,72.84,3.440139,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:30",6949081,35051,8,11.93,19.42,72.84,3.440139,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:35",6949082,35051,8,11.9,19.42,72.84,3.440139,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:40",6949083,35051,8,11.93,19.42,72.84,3.440139,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:45",6949084,35051,8,11.94,19.42,72.84,3.440139,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:50",6949085,35051,8,11.93,19.42,72.84,3.440139,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:43:55",6949086,35051,8,11.94,19.42,72.84,3.440139,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:00",6949087,35051,8,11.93,19.42,72.84,3.440139,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:05",6949088,35051,8,11.92,19.42,72.84,3.440139,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:10",6949089,35051,8,11.95,19.42,72.84,3.440139,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:15",6949090,35051,8,11.95,19.42,72.84,3.440139,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:20",6949091,35051,8,11.95,19.42,72.84,3.440139,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:25",6949092,35051,8,11.91,19.42,72.84,3.440139,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:30",6949093,35051,8,11.95,19.42,72.84,3.440139,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:35",6949094,35051,8,11.95,19.42,72.84,3.440139,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:40",6949095,35051,8,11.92,19.42,72.84,3.440139,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:45",6949096,35051,8,11.92,19.42,72.84,3.440139,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:50",6949097,35051,8,11.95,19.42,72.84,3.440139,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:44:55",6949098,35051,8,11.95,19.42,72.84,3.440139,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:00",6949099,35051,8,11.91,19.42,72.84,3.440139,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:05",6949100,35051,8,11.92,19.42,72.84,3.440139,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:10",6949101,35051,8,11.89,19.42,72.84,3.440139,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:15",6949102,35051,8,11.89,19.42,72.84,3.440139,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:20",6949103,35051,8,11.92,19.42,72.84,3.440139,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:25",6949104,35051,8,11.92,19.42,72.84,3.440139,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:30",6949105,35051,8,11.93,19.42,72.84,3.440139,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:35",6949106,35051,8,11.93,19.42,72.84,3.440139,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:40",6949107,35051,8,11.93,19.42,72.84,3.440139,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:45",6949108,35051,8,11.93,19.42,72.84,3.440139,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:50",6949109,35051,8,11.94,19.42,72.84,3.440139,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:45:55",6949110,35051,8,11.9,19.42,72.84,3.440139,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:00",6949111,35051,8,11.94,19.42,72.84,3.439465,0,809.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:05",6949112,35051,8,11.93,19.42,72.84,3.439465,0,807.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:10",6949113,35051,8,11.93,19.42,72.84,3.439465,0,802.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:15",6949114,35051,8,11.93,19.42,72.84,3.439465,0,806.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:20",6949115,35051,8,11.93,19.42,72.84,3.439465,0,806.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:25",6949116,35051,8,11.93,19.42,72.84,3.439465,0,807.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:30",6949117,35051,8,11.93,19.42,72.84,3.439465,0,806.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:35",6949118,35051,8,11.9,19.42,72.84,3.439465,0,804.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:40",6949119,35051,8,11.94,19.42,72.84,3.439465,0,804.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:45",6949120,35051,8,11.94,19.42,72.84,3.439465,0,802.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:50",6949121,35051,8,11.93,19.42,72.84,3.439465,0,797.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:46:55",6949122,35051,8,11.93,19.42,72.84,3.439465,0,802.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:00",6949123,35051,8,11.94,19.42,72.84,3.439465,0,802.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:05",6949124,35051,8,11.94,19.42,72.84,3.439465,0,799.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:10",6949125,35051,8,11.95,19.42,72.84,3.439465,0,795.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:15",6949126,35051,8,11.91,19.42,72.84,3.439465,0,795.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:20",6949127,35051,8,11.95,19.42,72.84,3.439465,0,795.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:25",6949128,35051,8,11.95,19.42,72.84,3.439465,0,792.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:30",6949129,35051,8,11.95,19.42,72.78,3.439465,0,790.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:35",6949130,35051,8,11.95,19.42,72.78,3.439465,0,795.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:40",6949131,35051,8,11.95,19.42,72.78,3.439465,0,797.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:45",6949132,35051,8,11.94,19.42,72.84,3.439465,0,797.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:50",6949133,35051,8,11.95,19.42,72.84,3.439465,0,797.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:47:55",6949134,35051,8,11.91,19.42,72.78,3.439465,0,798.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:00",6949135,35051,8,11.94,19.42,72.84,3.439465,0,797.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:05",6949136,35051,8,11.92,19.42,72.78,3.439465,0,799.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:10",6949137,35051,8,11.92,19.42,72.78,3.439465,0,792.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:15",6949138,35051,8,11.92,19.42,72.84,3.439465,0,797.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:20",6949139,35051,8,11.92,19.42,72.84,3.439465,0,799.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:25",6949140,35051,8,11.92,19.42,72.78,3.439465,0,798.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:30",6949141,35051,8,11.94,19.42,72.84,3.439465,0,797.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:35",6949142,35051,8,11.9,19.42,72.84,3.439465,0,796.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:40",6949143,35051,8,11.93,19.42,72.84,3.439465,0,797.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:45",6949144,35051,8,11.94,19.42,72.78,3.439465,0,797.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:50",6949145,35051,8,11.93,19.42,72.84,3.439465,0,790.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:48:55",6949146,35051,8,11.94,19.42,72.78,3.439465,0,793.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:00",6949147,35051,8,11.93,19.42,72.78,3.439465,0,797.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:05",6949148,35051,8,11.93,19.42,72.78,3.439465,0,796.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:10",6949149,35051,8,11.93,19.42,72.84,3.439465,0,799.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:15",6949150,35051,8,11.91,19.42,72.84,3.439465,0,802.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:20",6949151,35051,8,11.93,19.42,72.84,3.439465,0,802.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:25",6949152,35051,8,11.94,19.42,72.78,3.439465,0,802.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:30",6949153,35051,8,11.93,19.42,72.84,3.439465,0,799.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:35",6949154,35051,8,11.94,19.42,72.84,3.439465,0,804.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:40",6949155,35051,8,11.94,19.42,72.78,3.439465,0,804.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:45",6949156,35051,8,11.93,19.42,72.78,3.439465,0,802.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:50",6949157,35051,8,11.93,19.42,72.78,3.439465,0,802.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:49:55",6949158,35051,8,11.9,19.42,72.78,3.439465,0,804.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:00",6949159,35051,8,11.93,19.42,72.78,3.439465,0,803.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:05",6949160,35051,8,11.94,19.42,72.78,3.439465,0,804.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:10",6949161,35051,8,11.95,19.42,72.78,3.439465,0,799.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:15",6949162,35051,8,11.95,19.42,72.78,3.439465,0,804.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:20",6949163,35051,8,11.94,19.42,72.78,3.439465,0,799.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:25",6949164,35051,8,11.91,19.42,72.78,3.439465,0,795.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:30",6949165,35051,8,11.91,19.42,72.78,3.439465,0,801.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:35",6949166,35051,8,11.94,19.42,72.78,3.439465,0,807.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:40",6949167,35051,8,11.94,19.42,72.78,3.439465,0,802.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:45",6949168,35051,8,11.94,19.42,72.78,3.439465,0,799.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:50",6949169,35051,8,11.94,19.42,72.78,3.439465,0,798.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:50:55",6949170,35051,8,11.95,19.42,72.78,3.439465,0,804.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:00",6949171,35051,8,11.95,19.42,72.78,3.439465,0,793.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:05",6949172,35051,8,11.92,19.42,72.78,3.439465,0,795.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:10",6949173,35051,8,11.9,19.42,72.78,3.439465,0,795.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:15",6949174,35051,8,11.89,19.42,72.78,3.439465,0,797.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:20",6949175,35051,8,11.92,19.42,72.78,3.439465,0,797.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:25",6949176,35051,8,11.92,19.42,72.78,3.439465,0,797.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:30",6949177,35051,8,11.94,19.42,72.78,3.439465,0,797.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:35",6949178,35051,8,11.94,19.42,72.78,3.439465,0,800.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:40",6949179,35051,8,11.94,19.42,72.78,3.439465,0,799.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:45",6949180,35051,8,11.93,19.42,72.78,3.439465,0,799.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:50",6949181,35051,8,11.9,19.42,72.78,3.439465,0,799.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:51:55",6949182,35051,8,11.94,19.42,72.78,3.439465,0,799.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:00",6949183,35051,8,11.89,19.42,72.78,3.439465,0,797.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:05",6949184,35051,8,11.92,19.42,72.78,3.439465,0,802.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:10",6949185,35051,8,11.94,19.42,72.78,3.439465,0,798.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:15",6949186,35051,8,11.92,19.42,72.78,3.439465,0,802.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:20",6949187,35051,8,11.9,19.42,72.78,3.439465,0,797.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:25",6949188,35051,8,11.92,19.42,72.78,3.439465,0,802.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:30",6949189,35051,8,11.93,19.42,72.78,3.439465,0,800.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:35",6949190,35051,8,11.93,19.44,72.78,3.439465,0,799.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:40",6949191,35051,8,11.91,19.42,72.78,3.439465,0,799.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:45",6949192,35051,8,11.92,19.42,72.78,3.439465,0,797.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:50",6949193,35051,8,11.93,19.42,72.78,3.439465,0,799.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:52:55",6949194,35051,8,11.9,19.42,72.78,3.439465,0,796.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:00",6949195,35051,8,11.89,19.42,72.78,3.439465,0,799.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:05",6949196,35051,8,11.94,19.42,72.78,3.439465,0,799.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:10",6949197,35051,8,11.91,19.42,72.78,3.439465,0,795.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:15",6949198,35051,8,11.94,19.42,72.78,3.439465,0,798.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:20",6949199,35051,8,11.94,19.42,72.78,3.439465,0,799.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:25",6949200,35051,8,11.94,19.42,72.78,3.439465,0,799.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:30",6949201,35051,8,11.92,19.42,72.78,3.439465,0,798.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:35",6949202,35051,8,11.94,19.42,72.78,3.439465,0,799.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:40",6949203,35051,8,11.94,19.42,72.78,3.439465,0,799.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:45",6949204,35051,8,11.95,19.42,72.78,3.439465,0,798.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:50",6949205,35051,8,11.94,19.42,72.78,3.439465,0,797.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:53:55",6949206,35051,8,11.95,19.42,72.78,3.439465,0,795.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:00",6949207,35051,8,11.95,19.42,72.78,3.439465,0,793.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:05",6949208,35051,8,11.92,19.42,72.78,3.439465,0,792.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:10",6949209,35051,8,11.92,19.42,72.78,3.439465,0,795.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:15",6949210,35051,8,11.92,19.42,72.78,3.439465,0,798.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:20",6949211,35051,8,11.92,19.42,72.78,3.439465,0,797.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:25",6949212,35051,8,11.89,19.42,72.78,3.439465,0,795.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:30",6949213,35051,8,11.93,19.42,72.78,3.439465,0,797.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:35",6949214,35051,8,11.9,19.42,72.78,3.439465,0,793.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:40",6949215,35051,8,11.92,19.42,72.78,3.439465,0,795.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:45",6949216,35051,8,11.9,19.42,72.78,3.439465,0,795.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:50",6949217,35051,8,11.93,19.42,72.78,3.439465,0,799.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:54:55",6949218,35051,8,11.93,19.42,72.78,3.439465,0,802.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:00",6949219,35051,8,11.94,19.42,72.78,3.440139,0,802.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:05",6949220,35051,8,11.93,19.42,72.78,3.440139,0,802.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:10",6949221,35051,8,11.94,19.42,72.78,3.440139,0,802.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:15",6949222,35051,8,11.92,19.42,72.78,3.440139,0,799.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:20",6949223,35051,8,11.93,19.42,72.78,3.440139,0,799.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:25",6949224,35051,8,11.9,19.42,72.78,3.440139,0,800.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:30",6949225,35051,8,11.94,19.42,72.78,3.440139,0,802.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:35",6949226,35051,8,11.9,19.42,72.78,3.440139,0,797.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:40",6949227,35051,8,11.93,19.44,72.78,3.440139,0,802.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:45",6949228,35051,8,11.93,19.42,72.78,3.440139,0,804.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:50",6949229,35051,8,11.92,19.42,72.78,3.440139,0,807.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:55:55",6949230,35051,8,11.92,19.42,72.78,3.440139,0,805.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:00",6949231,35051,8,11.9,19.42,72.78,3.440139,0,804.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:05",6949232,35051,8,11.94,19.42,72.78,3.440139,0,804.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:10",6949233,35051,8,11.94,19.42,72.78,3.440139,0,806.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:15",6949234,35051,8,11.91,19.44,72.78,3.440139,0,804.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:20",6949235,35051,8,11.94,19.44,72.78,3.440139,0,812.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:25",6949236,35051,8,11.94,19.42,72.78,3.440139,0,809.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:30",6949237,35051,8,11.92,19.42,72.78,3.440139,0,809.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:35",6949238,35051,8,11.95,19.42,72.78,3.440139,0,809.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:40",6949239,35051,8,11.94,19.42,72.78,3.440139,0,812.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:45",6949240,35051,8,11.95,19.42,72.78,3.438789,0,804.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:50",6949241,35051,8,11.95,19.42,72.78,3.438789,0,812.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:56:55",6949242,35051,8,11.94,19.42,72.78,3.438789,0,812.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:00",6949243,35051,8,11.95,19.42,72.78,3.438789,0,811.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:05",6949244,35051,8,11.92,19.42,72.78,3.438789,0,810.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:10",6949245,35051,8,11.88,19.42,72.78,3.438789,0,804.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:15",6949246,35051,8,11.91,19.42,72.78,3.438789,0,806.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:20",6949247,35051,8,11.92,19.44,72.78,3.438789,0,806.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:25",6949248,35051,8,11.89,19.44,72.78,3.438789,0,802.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:30",6949249,35051,8,11.93,19.42,72.78,3.438789,0,806.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:35",6949250,35051,8,11.92,19.42,72.78,3.438789,0,807.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:40",6949251,35051,8,11.89,19.44,72.78,3.438789,0,809.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:45",6949252,35051,8,11.93,19.42,72.78,3.438789,0,809.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:50",6949253,35051,8,11.92,19.42,72.78,3.438789,0,811.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:57:55",6949254,35051,8,11.92,19.44,72.78,3.438789,0,807.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:00",6949255,35051,8,11.9,19.42,72.78,3.438789,0,806.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:05",6949256,35051,8,11.93,19.42,72.78,3.438789,0,811.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:10",6949257,35051,8,11.92,19.44,72.78,3.438789,0,808.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:15",6949258,35051,8,11.92,19.44,72.78,3.438789,0,809.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:20",6949259,35051,8,11.89,19.42,72.78,3.438789,0,809.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:25",6949260,35051,8,11.93,19.42,72.78,3.438789,0,806.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:30",6949261,35051,8,11.92,19.42,72.78,3.438789,0,808.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:35",6949262,35051,8,11.92,19.42,72.78,3.439465,0,807.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:40",6949263,35051,8,11.92,19.44,72.78,3.439465,0,804.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:45",6949264,35051,8,11.9,19.42,72.78,3.439465,0,804.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:50",6949265,35051,8,11.93,19.44,72.78,3.439465,0,802.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:58:55",6949266,35051,8,11.93,19.42,72.78,3.439465,0,804.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:00",6949267,35051,8,11.93,19.44,72.78,3.439465,0,804.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:05",6949268,35051,8,11.94,19.42,72.78,3.439465,0,804.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:10",6949269,35051,8,11.92,19.42,72.78,3.439465,0,799.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:15",6949270,35051,8,11.95,19.44,72.78,3.439465,0,802.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:20",6949271,35051,8,11.94,19.44,72.78,3.439465,0,799.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:25",6949272,35051,8,11.91,19.42,72.78,3.439465,0,801.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:30",6949273,35051,8,11.95,19.44,72.78,3.439465,0,795.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:35",6949274,35051,8,11.95,19.42,72.78,3.439465,0,786.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:40",6949275,35051,8,11.95,19.44,72.78,3.439465,0,783.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:45",6949276,35051,8,11.94,19.42,72.78,3.439465,0,786.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:50",6949277,35051,8,11.94,19.44,72.78,3.439465,0,787.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 10:59:55",6949278,35051,8,11.94,19.42,72.78,3.439465,0,786.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:00",6949279,35051,8,11.95,19.44,72.78,3.439465,0,786.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:05",6949280,35051,8,11.89,19.44,72.78,3.439465,0,783.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:10",6949281,35051,8,11.92,19.42,72.78,3.439465,0,782.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:15",6949282,35051,8,11.92,19.44,72.78,3.439465,0,786.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:20",6949283,35051,8,11.92,19.44,72.78,3.438789,0,788.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:25",6949284,35051,8,11.92,19.44,72.78,3.438789,0,797.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:30",6949285,35051,8,11.92,19.44,72.78,3.438789,0,795.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:35",6949286,35051,8,11.93,19.44,72.78,3.438789,0,792.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:40",6949287,35051,8,11.92,19.44,72.78,3.438789,0,790.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:45",6949288,35051,8,11.92,19.44,72.78,3.438789,0,793.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:50",6949289,35051,8,11.92,19.44,72.78,3.438789,0,793.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:00:55",6949290,35051,8,11.92,19.42,72.78,3.438789,0,793.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:00",6949291,35051,8,11.92,19.44,72.78,3.438789,0,788.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:05",6949292,35051,8,11.93,19.44,72.78,3.438789,0,791.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:10",6949293,35051,8,11.92,19.42,72.78,3.438789,0,791.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:15",6949294,35051,8,11.9,19.44,72.78,3.438789,0,787.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:20",6949295,35051,8,11.93,19.42,72.78,3.438789,0,791.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:25",6949296,35051,8,11.93,19.44,72.78,3.438789,0,793.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:30",6949297,35051,8,11.9,19.42,72.78,3.438789,0,789.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:35",6949298,35051,8,11.89,19.44,72.78,3.438789,0,788.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:40",6949299,35051,8,11.93,19.44,72.78,3.438789,0,787.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:45",6949300,35051,8,11.92,19.44,72.78,3.438789,0,790.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:50",6949301,35051,8,11.92,19.44,72.78,3.438789,0,790.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:01:55",6949302,35051,8,11.93,19.42,72.78,3.438789,0,793.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:00",6949303,35051,8,11.93,19.44,72.78,3.438789,0,792.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:05",6949304,35051,8,11.91,19.44,72.78,3.438789,0,793.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:10",6949305,35051,8,11.94,19.44,72.78,3.439465,0,788.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:15",6949306,35051,8,11.94,19.42,72.78,3.439465,0,790.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:20",6949307,35051,8,11.95,19.44,72.78,3.439465,0,781.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:25",6949308,35051,8,11.95,19.44,72.78,3.439465,0,789.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:30",6949309,35051,8,11.94,19.44,72.78,3.439465,0,788.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:35",6949310,35051,8,11.94,19.44,72.78,3.439465,0,790.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:40",6949311,35051,8,11.94,19.44,72.78,3.439465,0,788.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:45",6949312,35051,8,11.91,19.44,72.78,3.439465,0,785.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:50",6949313,35051,8,11.94,19.44,72.78,3.439465,0,789.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:02:55",6949314,35051,8,11.95,19.44,72.78,3.439465,0,789.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:00",6949315,35051,8,11.94,19.42,72.78,3.439465,0,788.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:05",6949316,35051,8,11.89,19.42,72.78,3.439465,0,786.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:10",6949317,35051,8,11.92,19.44,72.78,3.439465,0,790.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:15",6949318,35051,8,11.92,19.44,72.78,3.439465,0,790.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:20",6949319,35051,8,11.88,19.44,72.78,3.439465,0,793.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:25",6949320,35051,8,11.92,19.44,72.78,3.439465,0,793.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:30",6949321,35051,8,11.92,19.44,72.78,3.439465,0,792.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:35",6949322,35051,8,11.93,19.44,72.78,3.439465,0,797.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:40",6949323,35051,8,11.94,19.44,72.78,3.439465,0,793.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:45",6949324,35051,8,11.92,19.44,72.78,3.439465,0,797.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:50",6949325,35051,8,11.93,19.44,72.78,3.439465,0,794.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:03:55",6949326,35051,8,11.92,19.42,72.78,3.439465,0,797.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:00",6949327,35051,8,11.93,19.44,72.78,3.439465,0,795.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:05",6949328,35051,8,11.92,19.44,72.78,3.439465,0,795.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:10",6949329,35051,8,11.93,19.44,72.78,3.439465,0,794.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:15",6949330,35051,8,11.93,19.44,72.78,3.439465,0,797.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:20",6949331,35051,8,11.89,19.44,72.78,3.439465,0,797.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:25",6949332,35051,8,11.93,19.44,72.78,3.439465,0,797.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:30",6949333,35051,8,11.92,19.44,72.78,3.439465,0,800.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:35",6949334,35051,8,11.92,19.42,72.78,3.439465,0,797.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:40",6949335,35051,8,11.92,19.44,72.78,3.439465,0,799.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:45",6949336,35051,8,11.92,19.44,72.78,3.439465,0,799.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:50",6949337,35051,8,11.92,19.44,72.78,3.439465,0,799.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:04:55",6949338,35051,8,11.94,19.44,72.78,3.439465,0,797.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:00",6949339,35051,8,11.93,19.44,72.78,3.439465,0,798.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:05",6949340,35051,8,11.94,19.42,72.78,3.439465,0,798.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:10",6949341,35051,8,11.94,19.44,72.78,3.439465,0,795.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:15",6949342,35051,8,11.94,19.44,72.78,3.439465,0,798.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:20",6949343,35051,8,11.94,19.42,72.78,3.439465,0,797.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:25",6949344,35051,8,11.91,19.44,72.78,3.439465,0,795.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:30",6949345,35051,8,11.94,19.44,72.78,3.439465,0,797.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:35",6949346,35051,8,11.94,19.44,72.78,3.439465,0,798.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:40",6949347,35051,8,11.94,19.44,72.78,3.439465,0,792.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:45",6949348,35051,8,11.88,19.44,72.78,3.438789,0,791.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:50",6949349,35051,8,11.94,19.44,72.78,3.438789,0,792.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:05:55",6949350,35051,8,11.95,19.42,72.78,3.438789,0,793.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:00",6949351,35051,8,11.95,19.44,72.78,3.438789,0,795.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:05",6949352,35051,8,11.92,19.42,72.78,3.438789,0,795.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:10",6949353,35051,8,11.92,19.44,72.78,3.438789,0,793.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:15",6949354,35051,8,11.92,19.44,72.78,3.438789,0,795.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:20",6949355,35051,8,11.92,19.44,72.78,3.438789,0,792.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:25",6949356,35051,8,11.92,19.44,72.78,3.438789,0,793.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:30",6949357,35051,8,11.93,19.44,72.78,3.438789,0,793.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:35",6949358,35051,8,11.89,19.44,72.78,3.438789,0,788.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:40",6949359,35051,8,11.89,19.44,72.78,3.438789,0,787.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:45",6949360,35051,8,11.89,19.44,72.78,3.438789,0,791.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:50",6949361,35051,8,11.89,19.44,72.78,3.438789,0,792.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:06:55",6949362,35051,8,11.93,19.44,72.78,3.438789,0,793.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:00",6949363,35051,8,11.91,19.44,72.78,3.438789,0,792.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:05",6949364,35051,8,11.92,19.44,72.78,3.438789,0,793.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:10",6949365,35051,8,11.92,19.44,72.78,3.438789,0,795.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:15",6949366,35051,8,11.91,19.44,72.78,3.438789,0,791.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:20",6949367,35051,8,11.93,19.44,72.78,3.438789,0,795.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:25",6949368,35051,8,11.92,19.44,72.78,3.438789,0,793.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:30",6949369,35051,8,11.92,19.42,72.78,3.438789,0,793.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:35",6949370,35051,8,11.92,19.44,72.78,3.439465,0,791.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:40",6949371,35051,8,11.89,19.44,72.78,3.439465,0,791.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:45",6949372,35051,8,11.92,19.44,72.78,3.439465,0,795.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:50",6949373,35051,8,11.92,19.44,72.78,3.439465,0,793.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:07:55",6949374,35051,8,11.92,19.44,72.78,3.439465,0,790.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:00",6949375,35051,8,11.92,19.44,72.78,3.439465,0,790.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:05",6949376,35051,8,11.94,19.44,72.78,3.439465,0,790.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:10",6949377,35051,8,11.9,19.44,72.78,3.439465,0,787.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:15",6949378,35051,8,11.94,19.42,72.78,3.439465,0,786.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:20",6949379,35051,8,11.94,19.44,72.78,3.439465,0,790.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:25",6949380,35051,8,11.94,19.44,72.78,3.439465,0,793.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:30",6949381,35051,8,11.94,19.44,72.78,3.439465,0,791.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:35",6949382,35051,8,11.94,19.44,72.78,3.439465,0,793.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:40",6949383,35051,8,11.94,19.42,72.78,3.439465,0,795.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:45",6949384,35051,8,11.9,19.42,72.78,3.439465,0,795.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:50",6949385,35051,8,11.94,19.42,72.78,3.439465,0,793.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:08:55",6949386,35051,8,11.94,19.44,72.78,3.439465,0,793.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:00",6949387,35051,8,11.91,19.44,72.78,3.439465,0,788.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:05",6949388,35051,8,11.92,19.44,72.78,3.439465,0,792.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:10",6949389,35051,8,11.92,19.44,72.78,3.439465,0,787.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:15",6949390,35051,8,11.92,19.44,72.78,3.439465,0,790.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:20",6949391,35051,8,11.92,19.44,72.78,3.439465,0,788.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:25",6949392,35051,8,11.92,19.44,72.78,3.439465,0,789.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:30",6949393,35051,8,11.91,19.44,72.78,3.439465,0,785.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:35",6949394,35051,8,11.89,19.44,72.78,3.439465,0,785.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:40",6949395,35051,8,11.92,19.44,72.78,3.439465,0,789.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:45",6949396,35051,8,11.92,19.44,72.78,3.439465,0,788.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:50",6949397,35051,8,11.92,19.42,72.78,3.439465,0,783.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:09:55",6949398,35051,8,11.92,19.44,72.78,3.439465,0,785.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:00",6949399,35051,8,11.92,19.44,72.78,3.439465,0,788.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:05",6949400,35051,8,11.92,19.44,72.78,3.439465,0,787.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:10",6949401,35051,8,11.92,19.44,72.78,3.439465,0,785.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:15",6949402,35051,8,11.93,19.44,72.78,3.439465,0,788.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:20",6949403,35051,8,11.92,19.44,72.78,3.439465,0,791.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:25",6949404,35051,8,11.92,19.44,72.78,3.439465,0,790.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:30",6949405,35051,8,11.91,19.44,72.78,3.439465,0,786.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:35",6949406,35051,8,11.92,19.44,72.78,3.439465,0,789.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:40",6949407,35051,8,11.92,19.44,72.78,3.439465,0,791.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:45",6949408,35051,8,11.89,19.44,72.78,3.439465,0,784.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:50",6949409,35051,8,11.92,19.44,72.78,3.439465,0,791.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:10:55",6949410,35051,8,11.89,19.44,72.78,3.439465,0,779.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:00",6949411,35051,8,11.93,19.44,72.78,3.439465,0,786.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:05",6949412,35051,8,11.94,19.44,72.78,3.439465,0,788.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:10",6949413,35051,8,11.9,19.44,72.78,3.440139,0,783.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:15",6949414,35051,8,11.9,19.44,72.78,3.440139,0,787.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:20",6949415,35051,8,11.91,19.44,72.78,3.440139,0,784.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:25",6949416,35051,8,11.94,19.42,72.78,3.440139,0,790.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:30",6949417,35051,8,11.9,19.44,72.78,3.440139,0,786.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:35",6949418,35051,8,11.94,19.44,72.78,3.440139,0,789.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:40",6949419,35051,8,11.94,19.44,72.78,3.440139,0,785.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:45",6949420,35051,8,11.94,19.44,72.78,3.440139,0,786.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:50",6949421,35051,8,11.9,19.42,72.78,3.440139,0,780.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:11:55",6949422,35051,8,11.94,19.44,72.78,3.440139,0,787.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:00",6949423,35051,8,11.9,19.44,72.78,3.440139,0,784.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:05",6949424,35051,8,11.92,19.44,72.78,3.440139,0,785.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:10",6949425,35051,8,11.87,19.42,72.78,3.440139,0,780.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:15",6949426,35051,8,11.92,19.44,72.78,3.440139,0,783.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:20",6949427,35051,8,11.91,19.44,72.78,3.440139,0,785.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:25",6949428,35051,8,11.92,19.44,72.78,3.440139,0,783.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:30",6949429,35051,8,11.92,19.44,72.78,3.440139,0,786.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:35",6949430,35051,8,11.92,19.44,72.78,3.440139,0,788.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:40",6949431,35051,8,11.89,19.44,72.78,3.440139,0,787.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:45",6949432,35051,8,11.92,19.44,72.78,3.440139,0,789.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:50",6949433,35051,8,11.92,19.44,72.78,3.440139,0,790.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:12:55",6949434,35051,8,11.92,19.44,72.78,3.440139,0,782.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:00",6949435,35051,8,11.92,19.44,72.78,3.440139,0,789.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:05",6949436,35051,8,11.92,19.44,72.78,3.440139,0,787.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:10",6949437,35051,8,11.93,19.44,72.78,3.440139,0,788.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:15",6949438,35051,8,11.92,19.44,72.78,3.440139,0,788.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:20",6949439,35051,8,11.92,19.44,72.78,3.440139,0,788.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:25",6949440,35051,8,11.9,19.44,72.78,3.440139,0,782.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:30",6949441,35051,8,11.88,19.44,72.78,3.440139,0,789.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:35",6949442,35051,8,11.92,19.44,72.78,3.440139,0,788.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:40",6949443,35051,8,11.92,19.44,72.78,3.440139,0,789.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:45",6949444,35051,8,11.92,19.44,72.78,3.440139,0,786.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:50",6949445,35051,8,11.93,19.44,72.78,3.440139,0,790.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:13:55",6949446,35051,8,11.89,19.44,72.78,3.440139,0,788.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:00",6949447,35051,8,11.92,19.44,72.78,3.440139,0,790.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:05",6949448,35051,8,11.89,19.44,72.78,3.440139,0,789.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:10",6949449,35051,8,11.94,19.44,72.78,3.440139,0,791.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:15",6949450,35051,8,11.9,19.44,72.78,3.440139,0,790.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:20",6949451,35051,8,11.94,19.44,72.78,3.440139,0,790.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:25",6949452,35051,8,11.9,19.44,72.78,3.440139,0,787.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:30",6949453,35051,8,11.94,19.44,72.78,3.440139,0,787.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:35",6949454,35051,8,11.94,19.44,72.78,3.440139,0,788.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:40",6949455,35051,8,11.94,19.44,72.78,3.440139,0,789.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:45",6949456,35051,8,11.94,19.44,72.78,3.439465,0,790.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:50",6949457,35051,8,11.94,19.44,72.78,3.439465,0,790.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:14:55",6949458,35051,8,11.95,19.44,72.78,3.439465,0,786.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:00",6949459,35051,8,11.94,19.44,72.78,3.439465,0,785.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:05",6949460,35051,8,11.88,19.44,72.78,3.439465,0,785.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:10",6949461,35051,8,11.92,19.44,72.78,3.439465,0,784.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:15",6949462,35051,8,11.92,19.44,72.78,3.439465,0,780.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:20",6949463,35051,8,11.92,19.44,72.78,3.439465,0,780.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:25",6949464,35051,8,11.91,19.44,72.78,3.439465,0,783.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:30",6949465,35051,8,11.92,19.44,72.78,3.439465,0,783.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:35",6949466,35051,8,11.92,19.44,72.78,3.439465,0,783.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:40",6949467,35051,8,11.89,19.44,72.78,3.439465,0,782.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:45",6949468,35051,8,11.92,19.44,72.78,3.439465,0,785.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:50",6949469,35051,8,11.92,19.44,72.78,3.439465,0,786.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:15:55",6949470,35051,8,11.89,19.44,72.78,3.439465,0,785.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:00",6949471,35051,8,11.92,19.44,72.78,3.439465,0,786.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:05",6949472,35051,8,11.9,19.44,72.78,3.439465,0,783.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:10",6949473,35051,8,11.93,19.44,72.78,3.439465,0,786.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:15",6949474,35051,8,11.92,19.44,72.78,3.439465,0,788.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:20",6949475,35051,8,11.93,19.44,72.78,3.439465,0,786.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:25",6949476,35051,8,11.89,19.44,72.78,3.439465,0,780.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:30",6949477,35051,8,11.92,19.44,72.78,3.439465,0,783.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:35",6949478,35051,8,11.89,19.44,72.78,3.439465,0,782.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:40",6949479,35051,8,11.92,19.44,72.78,3.439465,0,786.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:45",6949480,35051,8,11.92,19.44,72.78,3.439465,0,785.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:50",6949481,35051,8,11.92,19.44,72.78,3.439465,0,783.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:16:55",6949482,35051,8,11.89,19.44,72.78,3.439465,0,786.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:00",6949483,35051,8,11.92,19.44,72.78,3.439465,0,785.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:05",6949484,35051,8,11.94,19.44,72.78,3.439465,0,789.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:10",6949485,35051,8,11.94,19.44,72.78,3.439465,0,778.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:15",6949486,35051,8,11.94,19.44,72.78,3.439465,0,785.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:20",6949487,35051,8,11.94,19.44,72.78,3.439465,0,791.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:25",6949488,35051,8,11.94,19.44,72.78,3.439465,0,791.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:30",6949489,35051,8,11.94,19.44,72.78,3.439465,0,788.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:35",6949490,35051,8,11.92,19.44,72.78,3.439465,0,788.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:40",6949491,35051,8,11.94,19.44,72.78,3.439465,0,787.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:45",6949492,35051,8,11.94,19.44,72.78,3.439465,0,789.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:50",6949493,35051,8,11.94,19.44,72.78,3.439465,0,784.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:17:55",6949494,35051,8,11.94,19.44,72.78,3.439465,0,788.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:00",6949495,35051,8,11.94,19.44,72.78,3.439465,0,791.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:05",6949496,35051,8,11.92,19.44,72.78,3.439465,0,791.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:10",6949497,35051,8,11.92,19.44,72.78,3.439465,0,788.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:15",6949498,35051,8,11.88,19.44,72.78,3.439465,0,785.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:20",6949499,35051,8,11.92,19.44,72.78,3.439465,0,788.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:25",6949500,35051,8,11.92,19.44,72.78,3.439465,0,788.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:30",6949501,35051,8,11.92,19.44,72.78,3.439465,0,791.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:35",6949502,35051,8,11.92,19.44,72.78,3.439465,0,788.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:40",6949503,35051,8,11.92,19.44,72.78,3.439465,0,789.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:45",6949504,35051,8,11.89,19.44,72.78,3.439465,0,784.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:50",6949505,35051,8,11.92,19.44,72.78,3.439465,0,787.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:18:55",6949506,35051,8,11.92,19.44,72.78,3.439465,0,788.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:00",6949507,35051,8,11.92,19.44,72.78,3.439465,0,791.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:05",6949508,35051,8,11.92,19.44,72.78,3.439465,0,790.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:10",6949509,35051,8,11.89,19.44,72.78,3.439465,0,781.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:15",6949510,35051,8,11.89,19.44,72.78,3.439465,0,789.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:20",6949511,35051,8,11.92,19.44,72.78,3.439465,0,787.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:25",6949512,35051,8,11.92,19.44,72.78,3.439465,0,788.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:30",6949513,35051,8,11.92,19.44,72.78,3.439465,0,789.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:35",6949514,35051,8,11.89,19.44,72.78,3.439465,0,784.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:40",6949515,35051,8,11.92,19.44,72.78,3.439465,0,786.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:45",6949516,35051,8,11.92,19.44,72.71,3.439465,0,787.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:50",6949517,35051,8,11.92,19.44,72.71,3.439465,0,786.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:19:55",6949518,35051,8,11.89,19.44,72.78,3.439465,0,785.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:00",6949519,35051,8,11.92,19.44,72.78,3.439465,0,789.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:05",6949520,35051,8,11.94,19.44,72.78,3.439465,0,788.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:10",6949521,35051,8,11.94,19.44,72.78,3.438789,0,781.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:15",6949522,35051,8,11.94,19.44,72.78,3.438789,0,786.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:20",6949523,35051,8,11.94,19.44,72.78,3.438789,0,783.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:25",6949524,35051,8,11.94,19.44,72.78,3.438789,0,783.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:30",6949525,35051,8,11.9,19.44,72.78,3.438789,0,780.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:35",6949526,35051,8,11.94,19.44,72.78,3.438789,0,782.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:40",6949527,35051,8,11.94,19.44,72.78,3.438789,0,784.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:45",6949528,35051,8,11.94,19.44,72.71,3.438789,0,786.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:50",6949529,35051,8,11.94,19.44,72.78,3.438789,0,779.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:20:55",6949530,35051,8,11.94,19.44,72.78,3.438789,0,783.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:00",6949531,35051,8,11.94,19.44,72.78,3.438789,0,783.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:05",6949532,35051,8,11.91,19.44,72.78,3.438789,0,786.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:10",6949533,35051,8,11.88,19.44,72.71,3.438789,0,781.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:15",6949534,35051,8,11.87,19.44,72.78,3.438789,0,785.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:20",6949535,35051,8,11.91,19.44,72.71,3.438789,0,787.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:25",6949536,35051,8,11.91,19.44,72.78,3.438789,0,788.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:30",6949537,35051,8,11.89,19.44,72.78,3.438789,0,788.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:35",6949538,35051,8,11.92,19.44,72.78,3.438789,0,788.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:40",6949539,35051,8,11.92,19.44,72.78,3.438789,0,788.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:45",6949540,35051,8,11.92,19.44,72.71,3.438789,0,778.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:50",6949541,35051,8,11.92,19.44,72.78,3.438789,0,778.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:21:55",6949542,35051,8,11.91,19.44,72.71,3.438789,0,779.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:00",6949543,35051,8,11.92,19.44,72.71,3.439465,0,783.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:05",6949544,35051,8,11.87,19.44,72.78,3.439465,0,785.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:10",6949545,35051,8,11.92,19.44,72.78,3.439465,0,783.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:15",6949546,35051,8,11.92,19.44,72.78,3.439465,0,783.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:20",6949547,35051,8,11.89,19.44,72.71,3.439465,0,783.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:25",6949548,35051,8,11.92,19.44,72.71,3.439465,0,786.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:30",6949549,35051,8,11.92,19.44,72.78,3.439465,0,785.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:35",6949550,35051,8,11.92,19.44,72.78,3.439465,0,786.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:40",6949551,35051,8,11.92,19.44,72.78,3.439465,0,786.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:45",6949552,35051,8,11.89,19.44,72.78,3.439465,0,785.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:50",6949553,35051,8,11.92,19.44,72.71,3.439465,0,787.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:22:55",6949554,35051,8,11.92,19.44,72.71,3.439465,0,785.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:00",6949555,35051,8,11.89,19.44,72.71,3.439465,0,781.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:05",6949556,35051,8,11.94,19.44,72.78,3.439465,0,786.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:10",6949557,35051,8,11.9,19.44,72.78,3.439465,0,781.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:15",6949558,35051,8,11.94,19.44,72.71,3.439465,0,781.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:20",6949559,35051,8,11.94,19.44,72.78,3.439465,0,783.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:25",6949560,35051,8,11.94,19.44,72.78,3.439465,0,783.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:30",6949561,35051,8,11.94,19.44,72.78,3.439465,0,786.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:35",6949562,35051,8,11.94,19.44,72.78,3.439465,0,783.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:40",6949563,35051,8,11.9,19.44,72.71,3.439465,0,785.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:45",6949564,35051,8,11.94,19.44,72.71,3.438789,0,785.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:50",6949565,35051,8,11.94,19.44,72.78,3.438789,0,788.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:23:55",6949566,35051,8,11.94,19.44,72.71,3.438789,0,788.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:00",6949567,35051,8,11.94,19.44,72.71,3.438789,0,790.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:05",6949568,35051,8,11.89,19.44,72.78,3.438789,0,791.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:10",6949569,35051,8,11.92,19.44,72.78,3.438789,0,790.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:15",6949570,35051,8,11.92,19.44,72.71,3.438789,0,791.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:20",6949571,35051,8,11.91,19.44,72.71,3.438789,0,791.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:25",6949572,35051,8,11.92,19.44,72.71,3.438789,0,790.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:30",6949573,35051,8,11.92,19.44,72.71,3.438789,0,788.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:35",6949574,35051,8,11.92,19.44,72.71,3.438789,0,788.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:40",6949575,35051,8,11.89,19.44,72.71,3.438789,0,787.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:45",6949576,35051,8,11.92,19.44,72.71,3.438789,0,788.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:50",6949577,35051,8,11.92,19.44,72.71,3.438789,0,785.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:24:55",6949578,35051,8,11.9,19.44,72.71,3.438789,0,781.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:00",6949579,35051,8,11.92,19.44,72.71,3.438789,0,787.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:05",6949580,35051,8,11.92,19.44,72.71,3.438789,0,786.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:10",6949581,35051,8,11.89,19.44,72.71,3.438789,0,779.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:15",6949582,35051,8,11.92,19.44,72.71,3.438789,0,786.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:20",6949583,35051,8,11.89,19.44,72.71,3.438789,0,779.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:25",6949584,35051,8,11.92,19.44,72.78,3.438789,0,783.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:30",6949585,35051,8,11.92,19.44,72.71,3.438789,0,783.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:35",6949586,35051,8,11.92,19.44,72.71,3.438789,0,785.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:40",6949587,35051,8,11.89,19.44,72.71,3.438789,0,783.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:45",6949588,35051,8,11.92,19.44,72.71,3.438789,0,783.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:50",6949589,35051,8,11.92,19.44,72.71,3.438789,0,782.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:25:55",6949590,35051,8,11.88,19.44,72.71,3.438789,0,779.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:00",6949591,35051,8,11.88,19.44,72.71,3.438789,0,782.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:05",6949592,35051,8,11.93,19.44,72.71,3.438789,0,783.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:10",6949593,35051,8,11.9,19.44,72.71,3.438789,0,780.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:15",6949594,35051,8,11.92,19.44,72.71,3.438789,0,783.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:20",6949595,35051,8,11.9,19.44,72.71,3.438789,0,779.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:25",6949596,35051,8,11.94,19.44,72.71,3.438789,0,785.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:30",6949597,35051,8,11.9,19.44,72.71,3.438789,0,778.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:35",6949598,35051,8,11.94,19.44,72.71,3.438789,0,780.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:40",6949599,35051,8,11.94,19.44,72.71,3.438789,0,783.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:45",6949600,35051,8,11.91,19.44,72.71,3.438789,0,779.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:50",6949601,35051,8,11.94,19.44,72.71,3.438789,0,781.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:26:55",6949602,35051,8,11.94,19.44,72.78,3.438789,0,783.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:00",6949603,35051,8,11.94,19.44,72.71,3.438789,0,783.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:05",6949604,35051,8,11.92,19.44,72.71,3.438789,0,783.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:10",6949605,35051,8,11.91,19.44,72.71,3.438789,0,783.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:15",6949606,35051,8,11.91,19.44,72.71,3.438789,0,783.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:20",6949607,35051,8,11.92,19.44,72.71,3.438789,0,776.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:25",6949608,35051,8,11.91,19.44,72.71,3.438789,0,781.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:30",6949609,35051,8,11.92,19.44,72.71,3.438789,0,776.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:35",6949610,35051,8,11.92,19.44,72.71,3.438789,0,778.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:40",6949611,35051,8,11.92,19.44,72.71,3.438789,0,781.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:45",6949612,35051,8,11.92,19.44,72.78,3.438789,0,778.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:50",6949613,35051,8,11.92,19.44,72.71,3.438789,0,779.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:27:55",6949614,35051,8,11.9,19.44,72.71,3.438789,0,778.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:00",6949615,35051,8,11.92,19.44,72.71,3.438789,0,780.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:05",6949616,35051,8,11.89,19.44,72.71,3.438789,0,780.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:10",6949617,35051,8,11.92,19.44,72.71,3.438789,0,782.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:15",6949618,35051,8,11.92,19.44,72.71,3.438789,0,780.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:20",6949619,35051,8,11.91,19.44,72.71,3.438789,0,777.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:25",6949620,35051,8,11.89,19.44,72.78,3.438789,0,777.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:30",6949621,35051,8,11.92,19.44,72.71,3.438789,0,776.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:35",6949622,35051,8,11.92,19.44,72.71,3.438789,0,781.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:40",6949623,35051,8,11.92,19.44,72.71,3.438789,0,773.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:45",6949624,35051,8,11.93,19.44,72.71,3.438789,0,780.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:50",6949625,35051,8,11.92,19.44,72.71,3.438789,0,778.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:28:55",6949626,35051,8,11.93,19.44,72.71,3.438789,0,782.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:00",6949627,35051,8,11.88,19.44,72.71,3.438789,0,776.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:05",6949628,35051,8,11.9,19.44,72.71,3.438789,0,777.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:10",6949629,35051,8,11.89,19.44,72.71,3.439465,0,775.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:15",6949630,35051,8,11.9,19.44,72.71,3.439465,0,776.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:20",6949631,35051,8,11.93,19.44,72.71,3.439465,0,780.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:25",6949632,35051,8,11.93,19.44,72.71,3.439465,0,780.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:30",6949633,35051,8,11.93,19.44,72.71,3.439465,0,783.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:35",6949634,35051,8,11.94,19.44,72.71,3.439465,0,780.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:40",6949635,35051,8,11.94,19.44,72.71,3.439465,0,783.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:45",6949636,35051,8,11.94,19.44,72.71,3.439465,0,780.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:50",6949637,35051,8,11.94,19.44,72.71,3.439465,0,782.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:29:55",6949638,35051,8,11.91,19.44,72.71,3.439465,0,780.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:00",6949639,35051,8,11.94,19.44,72.71,3.439465,0,780.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:05",6949640,35051,8,11.9,19.44,72.71,3.439465,0,778.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:10",6949641,35051,8,11.91,19.44,72.78,3.439465,0,781.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:15",6949642,35051,8,11.91,19.44,72.71,3.439465,0,781.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:20",6949643,35051,8,11.91,19.44,72.71,3.439465,0,776.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:25",6949644,35051,8,11.92,19.44,72.71,3.439465,0,774.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:30",6949645,35051,8,11.92,19.44,72.78,3.439465,0,774.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:35",6949646,35051,8,11.87,19.44,72.71,3.439465,0,768.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:40",6949647,35051,8,11.9,19.44,72.71,3.439465,0,770.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:45",6949648,35051,8,11.92,19.44,72.71,3.439465,0,772.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:50",6949649,35051,8,11.92,19.44,72.71,3.439465,0,772.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:30:55",6949650,35051,8,11.92,19.44,72.71,3.439465,0,772.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:00",6949651,35051,8,11.92,19.44,72.71,3.439465,0,774.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:05",6949652,35051,8,11.92,19.44,72.78,3.439465,0,772.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:10",6949653,35051,8,11.92,19.44,72.71,3.439465,0,776.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:15",6949654,35051,8,11.92,19.44,72.71,3.439465,0,777.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:20",6949655,35051,8,11.92,19.44,72.71,3.439465,0,778.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:25",6949656,35051,8,11.88,19.44,72.78,3.439465,0,772.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:30",6949657,35051,8,11.92,19.44,72.71,3.439465,0,776.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:35",6949658,35051,8,11.92,19.44,72.78,3.439465,0,774.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:40",6949659,35051,8,11.92,19.44,72.71,3.439465,0,774.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:45",6949660,35051,8,11.9,19.44,72.78,3.439465,0,774.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:50",6949661,35051,8,11.89,19.44,72.71,3.439465,0,770.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:31:55",6949662,35051,8,11.92,19.44,72.71,3.439465,0,768.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:00",6949663,35051,8,11.92,19.44,72.71,3.439465,0,776.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:05",6949664,35051,8,11.94,19.44,72.71,3.439465,0,776.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:10",6949665,35051,8,11.94,19.44,72.71,3.439465,0,776.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:15",6949666,35051,8,11.9,19.44,72.71,3.439465,0,773.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:20",6949667,35051,8,11.9,19.44,72.71,3.439465,0,774.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:25",6949668,35051,8,11.94,19.44,72.71,3.439465,0,774.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:30",6949669,35051,8,11.94,19.44,72.71,3.439465,0,777.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:35",6949670,35051,8,11.9,19.44,72.71,3.439465,0,776.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:40",6949671,35051,8,11.94,19.44,72.78,3.439465,0,776.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:45",6949672,35051,8,11.91,19.44,72.71,3.440139,0,781.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:50",6949673,35051,8,11.93,19.44,72.71,3.440139,0,778.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:32:55",6949674,35051,8,11.94,19.44,72.71,3.440139,0,780.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:00",6949675,35051,8,11.94,19.44,72.71,3.440139,0,779.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:05",6949676,35051,8,11.91,19.44,72.71,3.440139,0,780.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:10",6949677,35051,8,11.91,19.44,72.71,3.440139,0,783.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:15",6949678,35051,8,11.89,19.44,72.78,3.440139,0,783.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:20",6949679,35051,8,11.92,19.44,72.71,3.440139,0,783.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:25",6949680,35051,8,11.91,19.44,72.71,3.440139,0,780.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:30",6949681,35051,8,11.92,19.44,72.71,3.440139,0,780.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:35",6949682,35051,8,11.86,19.44,72.71,3.440139,0,780.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:40",6949683,35051,8,11.92,19.44,72.71,3.440139,0,782.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:45",6949684,35051,8,11.92,19.44,72.78,3.440139,0,780.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:50",6949685,35051,8,11.92,19.44,72.71,3.440139,0,780.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:33:55",6949686,35051,8,11.89,19.44,72.71,3.440139,0,773.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:00",6949687,35051,8,11.89,19.44,72.71,3.440139,0,759.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:05",6949688,35051,8,11.93,19.44,72.78,3.440139,0,762.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:10",6949689,35051,8,11.89,19.44,72.71,3.440139,0,760.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:15",6949690,35051,8,11.92,19.44,72.71,3.440139,0,766.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:20",6949691,35051,8,11.92,19.44,72.71,3.440139,0,768.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:25",6949692,35051,8,11.92,19.44,72.71,3.440139,0,766.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:30",6949693,35051,8,11.89,19.44,72.71,3.440139,0,765.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:35",6949694,35051,8,11.92,19.44,72.71,3.438789,0,770.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:40",6949695,35051,8,11.93,19.44,72.71,3.438789,0,768.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:45",6949696,35051,8,11.92,19.44,72.71,3.438789,0,771.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:50",6949697,35051,8,11.92,19.44,72.71,3.438789,0,772.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:34:55",6949698,35051,8,11.92,19.44,72.78,3.438789,0,772.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:00",6949699,35051,8,11.92,19.44,72.71,3.438789,0,769.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:05",6949700,35051,8,11.93,19.44,72.71,3.438789,0,772.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:10",6949701,35051,8,11.94,19.44,72.71,3.438789,0,774.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:15",6949702,35051,8,11.9,19.44,72.71,3.438789,0,775.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:20",6949703,35051,8,11.94,19.44,72.71,3.438789,0,782.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:25",6949704,35051,8,11.94,19.44,72.71,3.438789,0,776.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:30",6949705,35051,8,11.94,19.44,72.71,3.438789,0,776.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:35",6949706,35051,8,11.94,19.44,72.71,3.438789,0,779.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:40",6949707,35051,8,11.94,19.44,72.71,3.438789,0,776.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:45",6949708,35051,8,11.94,19.44,72.71,3.438789,0,774.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:50",6949709,35051,8,11.94,19.44,72.71,3.438789,0,774.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:35:55",6949710,35051,8,11.94,19.44,72.71,3.438789,0,770.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:00",6949711,35051,8,11.94,19.44,72.71,3.438789,0,772.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:05",6949712,35051,8,11.92,19.44,72.71,3.438789,0,772.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:10",6949713,35051,8,11.92,19.44,72.71,3.438789,0,770.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:15",6949714,35051,8,11.91,19.44,72.71,3.438789,0,768.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:20",6949715,35051,8,11.91,19.44,72.71,3.440139,0,770.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:25",6949716,35051,8,11.91,19.44,72.71,3.440139,0,769.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:30",6949717,35051,8,11.92,19.44,72.71,3.440139,0,769.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:35",6949718,35051,8,11.92,19.44,72.71,3.440139,0,769.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:40",6949719,35051,8,11.92,19.44,72.71,3.440139,0,769.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:45",6949720,35051,8,11.92,19.44,72.71,3.440139,0,767.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:50",6949721,35051,8,11.92,19.44,72.71,3.440139,0,770.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:36:55",6949722,35051,8,11.92,19.44,72.71,3.440139,0,767.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:00",6949723,35051,8,11.92,19.44,72.71,3.440139,0,766.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:05",6949724,35051,8,11.92,19.44,72.71,3.440139,0,768.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:10",6949725,35051,8,11.92,19.44,72.71,3.440139,0,767.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:15",6949726,35051,8,11.92,19.44,72.71,3.440139,0,770.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:20",6949727,35051,8,11.92,19.44,72.71,3.440139,0,769.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:25",6949728,35051,8,11.92,19.44,72.71,3.440139,0,772.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:30",6949729,35051,8,11.92,19.44,72.71,3.440139,0,769.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:35",6949730,35051,8,11.91,19.44,72.71,3.440139,0,772.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:40",6949731,35051,8,11.92,19.44,72.71,3.440139,0,771.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:45",6949732,35051,8,11.92,19.44,72.71,3.440139,0,772.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:50",6949733,35051,8,11.92,19.44,72.71,3.440139,0,772.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:37:55",6949734,35051,8,11.92,19.44,72.71,3.440139,0,772.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:00",6949735,35051,8,11.92,19.44,72.71,3.440139,0,770.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:05",6949736,35051,8,11.9,19.44,72.71,3.440139,0,767.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:10",6949737,35051,8,11.88,19.44,72.71,3.438789,0,764.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:15",6949738,35051,8,11.9,19.44,72.71,3.438789,0,767.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:20",6949739,35051,8,11.94,19.44,72.71,3.438789,0,767.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:25",6949740,35051,8,11.94,19.44,72.71,3.438789,0,770.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:30",6949741,35051,8,11.93,19.44,72.71,3.438789,0,770.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:35",6949742,35051,8,11.94,19.44,72.71,3.438789,0,767.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:40",6949743,35051,8,11.94,19.44,72.71,3.438789,0,768.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:45",6949744,35051,8,11.94,19.44,72.71,3.438789,0,768.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:50",6949745,35051,8,11.94,19.44,72.71,3.438789,0,767.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:38:55",6949746,35051,8,11.92,19.44,72.71,3.438789,0,764.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:00",6949747,35051,8,11.94,19.44,72.71,3.438789,0,770.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:05",6949748,35051,8,11.91,19.44,72.71,3.438789,0,769.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:10",6949749,35051,8,11.91,19.44,72.71,3.438789,0,772.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:15",6949750,35051,8,11.91,19.44,72.71,3.438789,0,772.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:20",6949751,35051,8,11.89,19.44,72.71,3.438789,0,765.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:25",6949752,35051,8,11.91,19.44,72.71,3.438789,0,766.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:30",6949753,35051,8,11.89,19.44,72.71,3.438789,0,768.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:35",6949754,35051,8,11.92,19.44,72.71,3.438789,0,766.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:40",6949755,35051,8,11.92,19.44,72.71,3.438789,0,768.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:45",6949756,35051,8,11.92,19.44,72.71,3.438789,0,762.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:50",6949757,35051,8,11.91,19.44,72.71,3.438789,0,768.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:39:55",6949758,35051,8,11.92,19.44,72.71,3.438789,0,770.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:00",6949759,35051,8,11.92,19.44,72.71,3.439465,0,770.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:05",6949760,35051,8,11.91,19.44,72.71,3.439465,0,770.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:10",6949761,35051,8,11.92,19.44,72.71,3.439465,0,765.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:15",6949762,35051,8,11.92,19.44,72.71,3.439465,0,771.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:20",6949763,35051,8,11.9,19.44,72.71,3.439465,0,766.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:25",6949764,35051,8,11.92,19.44,72.71,3.439465,0,770.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:30",6949765,35051,8,11.92,19.44,72.71,3.439465,0,772.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:35",6949766,35051,8,11.93,19.44,72.71,3.439465,0,772.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:40",6949767,35051,8,11.91,19.44,72.71,3.439465,0,772.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:45",6949768,35051,8,11.92,19.44,72.71,3.439465,0,772.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:50",6949769,35051,8,11.91,19.44,72.71,3.439465,0,769.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:40:55",6949770,35051,8,11.92,19.44,72.71,3.439465,0,774.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:00",6949771,35051,8,11.92,19.44,72.71,3.439465,0,771.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:05",6949772,35051,8,11.94,19.44,72.71,3.439465,0,772.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:10",6949773,35051,8,11.9,19.44,72.71,3.439465,0,764.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:15",6949774,35051,8,11.94,19.44,72.71,3.439465,0,772.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:20",6949775,35051,8,11.94,19.44,72.71,3.439465,0,772.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:25",6949776,35051,8,11.94,19.44,72.71,3.439465,0,767.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:30",6949777,35051,8,11.94,19.44,72.71,3.439465,0,771.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:35",6949778,35051,8,11.94,19.44,72.71,3.439465,0,774.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:40",6949779,35051,8,11.94,19.44,72.71,3.439465,0,774.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:45",6949780,35051,8,11.94,19.44,72.71,3.440139,0,772.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:50",6949781,35051,8,11.94,19.44,72.71,3.440139,0,772.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:41:55",6949782,35051,8,11.94,19.44,72.71,3.440139,0,774.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:00",6949783,35051,8,11.94,19.44,72.71,3.440139,0,774.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:05",6949784,35051,8,11.91,19.44,72.71,3.440139,0,774.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:10",6949785,35051,8,11.92,19.44,72.71,3.440139,0,774.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:15",6949786,35051,8,11.91,19.44,72.71,3.440139,0,774.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:20",6949787,35051,8,11.91,19.44,72.71,3.440139,0,774.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:25",6949788,35051,8,11.88,19.44,72.71,3.440139,0,771.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:30",6949789,35051,8,11.89,19.44,72.71,3.440139,0,762.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:35",6949790,35051,8,11.92,19.44,72.71,3.440139,0,770.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:40",6949791,35051,8,11.92,19.44,72.71,3.440139,0,766.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:45",6949792,35051,8,11.89,19.44,72.71,3.440139,0,764.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:50",6949793,35051,8,11.92,19.44,72.71,3.440139,0,769.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:42:55",6949794,35051,8,11.9,19.44,72.71,3.440139,0,765.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:00",6949795,35051,8,11.92,19.44,72.71,3.440139,0,768.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:05",6949796,35051,8,11.92,19.44,72.71,3.440139,0,768.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:10",6949797,35051,8,11.92,19.44,72.71,3.440139,0,767.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:15",6949798,35051,8,11.92,19.44,72.71,3.440139,0,766.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:20",6949799,35051,8,11.92,19.44,72.71,3.440139,0,762.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:25",6949800,35051,8,11.92,19.44,72.71,3.440139,0,764.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:30",6949801,35051,8,11.92,19.44,72.71,3.440139,0,767.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:35",6949802,35051,8,11.91,19.44,72.71,3.438789,0,766.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:40",6949803,35051,8,11.92,19.44,72.71,3.438789,0,760.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:45",6949804,35051,8,11.9,19.44,72.71,3.438789,0,762.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:50",6949805,35051,8,11.92,19.44,72.71,3.438789,0,759.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:43:55",6949806,35051,8,11.92,19.44,72.71,3.438789,0,762.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:00",6949807,35051,8,11.92,19.44,72.71,3.438789,0,763.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:05",6949808,35051,8,11.94,19.44,72.71,3.438789,0,763.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:10",6949809,35051,8,11.94,19.44,72.71,3.438789,0,764.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:15",6949810,35051,8,11.91,19.44,72.71,3.438789,0,760.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:20",6949811,35051,8,11.94,19.44,72.71,3.438789,0,763.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:25",6949812,35051,8,11.94,19.44,72.71,3.438789,0,762.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:30",6949813,35051,8,11.94,19.44,72.71,3.438789,0,760.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:35",6949814,35051,8,11.94,19.44,72.71,3.438789,0,757.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:40",6949815,35051,8,11.94,19.44,72.71,3.438789,0,760.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:45",6949816,35051,8,11.94,19.44,72.71,3.438789,0,759.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:50",6949817,35051,8,11.94,19.44,72.71,3.438789,0,757.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:44:55",6949818,35051,8,11.94,19.44,72.71,3.438789,0,757.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:00",6949819,35051,8,11.94,19.44,72.71,3.438789,0,760.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:05",6949820,35051,8,11.91,19.44,72.71,3.438789,0,759.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:10",6949821,35051,8,11.91,19.44,72.71,3.438789,0,758.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:15",6949822,35051,8,11.91,19.44,72.71,3.438789,0,758.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:20",6949823,35051,8,11.89,19.44,72.71,3.440139,0,752.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:25",6949824,35051,8,11.91,19.44,72.71,3.440139,0,755.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:30",6949825,35051,8,11.9,19.44,72.71,3.440139,0,756.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:35",6949826,35051,8,11.92,19.44,72.71,3.440139,0,757.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:40",6949827,35051,8,11.92,19.44,72.71,3.440139,0,755.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:45",6949828,35051,8,11.92,19.44,72.71,3.440139,0,756.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:50",6949829,35051,8,11.92,19.44,72.71,3.440139,0,753.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:45:55",6949830,35051,8,11.92,19.44,72.71,3.440139,0,756.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:00",6949831,35051,8,11.92,19.44,72.71,3.440139,0,755.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:05",6949832,35051,8,11.92,19.44,72.71,3.440139,0,753.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:10",6949833,35051,8,11.92,19.44,72.71,3.440139,0,751.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:15",6949834,35051,8,11.88,19.44,72.71,3.440139,0,747.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:20",6949835,35051,8,11.92,19.44,72.71,3.440139,0,753.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:25",6949836,35051,8,11.92,19.44,72.71,3.440139,0,753.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:30",6949837,35051,8,11.92,19.44,72.71,3.440139,0,753.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:35",6949838,35051,8,11.92,19.44,72.71,3.440139,0,755.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:40",6949839,35051,8,11.91,19.44,72.71,3.440139,0,751.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:45",6949840,35051,8,11.9,19.44,72.71,3.440139,0,749.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:50",6949841,35051,8,11.9,19.44,72.71,3.440139,0,754.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:46:55",6949842,35051,8,11.9,19.44,72.71,3.440139,0,751.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:00",6949843,35051,8,11.91,19.44,72.71,3.440139,0,753.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:05",6949844,35051,8,11.93,19.44,72.71,3.440139,0,752.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:10",6949845,35051,8,11.93,19.44,72.71,3.440139,0,753.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:15",6949846,35051,8,11.93,19.44,72.71,3.440139,0,747.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:20",6949847,35051,8,11.92,19.44,72.71,3.440139,0,749.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:25",6949848,35051,8,11.92,19.44,72.71,3.440139,0,749.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:30",6949849,35051,8,11.94,19.44,72.71,3.440139,0,751.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:35",6949850,35051,8,11.94,19.44,72.71,3.440139,0,751.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:40",6949851,35051,8,11.94,19.44,72.71,3.440139,0,753.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:45",6949852,35051,8,11.94,19.44,72.71,3.440139,0,751.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:50",6949853,35051,8,11.94,19.44,72.71,3.440139,0,750.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:47:55",6949854,35051,8,11.91,19.44,72.71,3.440139,0,753.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:00",6949855,35051,8,11.91,19.44,72.71,3.440139,0,750.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:05",6949856,35051,8,11.89,19.44,72.71,3.440139,0,751.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:10",6949857,35051,8,11.92,19.44,72.71,3.440139,0,753.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:15",6949858,35051,8,11.92,19.44,72.71,3.440139,0,750.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:20",6949859,35051,8,11.88,19.44,72.71,3.440139,0,738.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:25",6949860,35051,8,11.91,19.44,72.71,3.440139,0,743.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:30",6949861,35051,8,11.92,19.44,72.71,3.440139,0,746.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:35",6949862,35051,8,11.92,19.44,72.71,3.440139,0,743.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:40",6949863,35051,8,11.92,19.44,72.71,3.440139,0,746.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:45",6949864,35051,8,11.92,19.44,72.71,3.440139,0,748.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:50",6949865,35051,8,11.92,19.44,72.71,3.440139,0,748.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:48:55",6949866,35051,8,11.92,19.44,72.71,3.440139,0,746.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:00",6949867,35051,8,11.89,19.44,72.71,3.440139,0,743.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:05",6949868,35051,8,11.92,19.44,72.71,3.440139,0,746.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:10",6949869,35051,8,11.89,19.44,72.71,3.440139,0,738.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:15",6949870,35051,8,11.91,19.44,72.71,3.440139,0,738.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:20",6949871,35051,8,11.92,19.44,72.71,3.440139,0,744.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:25",6949872,35051,8,11.92,19.44,72.71,3.440139,0,741.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:30",6949873,35051,8,11.92,19.44,72.71,3.440139,0,741.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:35",6949874,35051,8,11.92,19.44,72.71,3.440139,0,744.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:40",6949875,35051,8,11.92,19.44,72.71,3.440139,0,744.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:45",6949876,35051,8,11.92,19.44,72.71,3.440139,0,744.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:50",6949877,35051,8,11.9,19.44,72.71,3.440139,0,739.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:49:55",6949878,35051,8,11.92,19.44,72.71,3.440139,0,737.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:00",6949879,35051,8,11.92,19.44,72.71,3.440139,0,742.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:05",6949880,35051,8,11.94,19.44,72.71,3.440139,0,739.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:10",6949881,35051,8,11.94,19.44,72.71,3.440139,0,739.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:15",6949882,35051,8,11.94,19.44,72.71,3.440139,0,737.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:20",6949883,35051,8,11.93,19.44,72.71,3.440139,0,737.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:25",6949884,35051,8,11.94,19.44,72.71,3.440139,0,739.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:30",6949885,35051,8,11.94,19.44,72.71,3.440139,0,738.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:35",6949886,35051,8,11.94,19.44,72.71,3.440139,0,742.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:40",6949887,35051,8,11.94,19.44,72.71,3.440139,0,744.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:45",6949888,35051,8,11.91,19.44,72.71,3.440139,0,742.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:50",6949889,35051,8,11.94,19.44,72.71,3.440139,0,741.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:50:55",6949890,35051,8,11.94,19.44,72.71,3.440139,0,741.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:00",6949891,35051,8,11.94,19.44,72.71,3.440139,0,739.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:05",6949892,35051,8,11.91,19.44,72.71,3.440139,0,737.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:10",6949893,35051,8,11.91,19.44,72.71,3.440139,0,739.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:15",6949894,35051,8,11.9,19.44,72.71,3.440139,0,740.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:20",6949895,35051,8,11.89,19.44,72.71,3.440139,0,733.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:25",6949896,35051,8,11.89,19.44,72.71,3.440139,0,732.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:30",6949897,35051,8,11.92,19.44,72.71,3.440139,0,734.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:35",6949898,35051,8,11.92,19.44,72.71,3.440139,0,736.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:40",6949899,35051,8,11.91,19.44,72.71,3.440139,0,734.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:45",6949900,35051,8,11.92,19.44,72.71,3.440139,0,735.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:50",6949901,35051,8,11.92,19.44,72.71,3.440139,0,737.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:51:55",6949902,35051,8,11.89,19.44,72.71,3.440139,0,730.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:00",6949903,35051,8,11.92,19.44,72.71,3.440139,0,734.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:05",6949904,35051,8,11.9,19.44,72.71,3.440139,0,725.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:10",6949905,35051,8,11.92,19.44,72.71,3.440139,0,732.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:15",6949906,35051,8,11.89,19.44,72.71,3.440139,0,732.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:20",6949907,35051,8,11.92,19.44,72.71,3.440139,0,730.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:25",6949908,35051,8,11.92,19.44,72.71,3.440139,0,737.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:30",6949909,35051,8,11.92,19.44,72.71,3.440139,0,732.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:35",6949910,35051,8,11.92,19.44,72.71,3.438789,0,736.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:40",6949911,35051,8,11.92,19.44,72.71,3.438789,0,736.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:45",6949912,35051,8,11.92,19.44,72.71,3.438789,0,738.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:50",6949913,35051,8,11.92,19.44,72.71,3.438789,0,737.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:52:55",6949914,35051,8,11.92,19.44,72.71,3.438789,0,734.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:00",6949915,35051,8,11.92,19.44,72.71,3.438789,0,736.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:05",6949916,35051,8,11.93,19.44,72.71,3.438789,0,731.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:10",6949917,35051,8,11.9,19.44,72.71,3.438789,0,732.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:15",6949918,35051,8,11.94,19.44,72.71,3.438789,0,731.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:20",6949919,35051,8,11.94,19.44,72.71,3.438789,0,734.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:25",6949920,35051,8,11.91,19.44,72.71,3.438789,0,731.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:30",6949921,35051,8,11.94,19.44,72.71,3.438789,0,732.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:35",6949922,35051,8,11.94,19.44,72.71,3.438789,0,730.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:40",6949923,35051,8,11.94,19.44,72.71,3.438789,0,732.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:45",6949924,35051,8,11.94,19.44,72.71,3.438789,0,732.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:50",6949925,35051,8,11.94,19.44,72.71,3.438789,0,732.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:53:55",6949926,35051,8,11.94,19.44,72.71,3.438789,0,732.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:00",6949927,35051,8,11.94,19.44,72.71,3.438789,0,727.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:05",6949928,35051,8,11.91,19.44,72.71,3.438789,0,732.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:10",6949929,35051,8,11.91,19.44,72.71,3.438789,0,734.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:15",6949930,35051,8,11.91,19.44,72.71,3.438789,0,732.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:20",6949931,35051,8,11.91,19.44,72.71,3.440814,0,731.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:25",6949932,35051,8,11.89,19.44,72.71,3.440814,0,729.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:30",6949933,35051,8,11.92,19.44,72.71,3.440814,0,727.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:35",6949934,35051,8,11.91,19.44,72.71,3.440814,0,730.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:40",6949935,35051,8,11.92,19.44,72.71,3.440814,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:45",6949936,35051,8,11.92,19.44,72.71,3.440814,0,727.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:50",6949937,35051,8,11.89,19.44,72.71,3.440814,0,728.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:54:55",6949938,35051,8,11.92,19.44,72.71,3.440814,0,728.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:00",6949939,35051,8,11.92,19.44,72.71,3.440814,0,728.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:05",6949940,35051,8,11.92,19.44,72.71,3.440814,0,725.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:10",6949941,35051,8,11.92,19.44,72.71,3.440814,0,727.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:15",6949942,35051,8,11.92,19.44,72.71,3.440814,0,728.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:20",6949943,35051,8,11.92,19.44,72.71,3.440814,0,730.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:25",6949944,35051,8,11.92,19.44,72.71,3.440814,0,728.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:30",6949945,35051,8,11.92,19.44,72.71,3.440814,0,732.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:35",6949946,35051,8,11.88,19.44,72.71,3.440814,0,727.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:40",6949947,35051,8,11.92,19.44,72.71,3.440814,0,732.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:45",6949948,35051,8,11.92,19.44,72.71,3.440814,0,732.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:50",6949949,35051,8,11.92,19.44,72.71,3.440814,0,730.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:55:55",6949950,35051,8,11.92,19.44,72.71,3.440814,0,732.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:00",6949951,35051,8,11.88,19.44,72.71,3.440814,0,730.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:05",6949952,35051,8,11.93,19.44,72.71,3.440814,0,732.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:10",6949953,35051,8,11.9,19.44,72.71,3.440139,0,725.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:15",6949954,35051,8,11.9,19.44,72.71,3.440139,0,713.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:20",6949955,35051,8,11.93,19.44,72.71,3.440139,0,721.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:25",6949956,35051,8,11.93,19.44,72.71,3.440139,0,720.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:30",6949957,35051,8,11.92,19.44,72.71,3.440139,0,719.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:35",6949958,35051,8,11.93,19.44,72.71,3.440139,0,718.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:40",6949959,35051,8,11.94,19.44,72.71,3.440139,0,718.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:45",6949960,35051,8,11.94,19.44,72.71,3.440139,0,718.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:50",6949961,35051,8,11.93,19.44,72.71,3.440139,0,714.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:56:55",6949962,35051,8,11.93,19.44,72.71,3.440139,0,716.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:00",6949963,35051,8,11.93,19.44,72.71,3.440139,0,715.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:05",6949964,35051,8,11.91,19.44,72.71,3.440139,0,714.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:10",6949965,35051,8,11.91,19.44,72.71,3.440139,0,716.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:15",6949966,35051,8,11.91,19.44,72.71,3.440139,0,713.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:20",6949967,35051,8,11.91,19.44,72.71,3.440139,0,713.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:25",6949968,35051,8,11.91,19.44,72.71,3.440139,0,708.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:30",6949969,35051,8,11.89,19.44,72.71,3.440139,0,706.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:35",6949970,35051,8,11.92,19.44,72.71,3.440139,0,713.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:40",6949971,35051,8,11.89,19.44,72.71,3.440139,0,712.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:45",6949972,35051,8,11.92,19.44,72.71,3.440139,0,714.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:50",6949973,35051,8,11.92,19.44,72.71,3.440139,0,713.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:57:55",6949974,35051,8,11.92,19.44,72.78,3.440139,0,711.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:00",6949975,35051,8,11.92,19.44,72.78,3.439465,0,703.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:05",6949976,35051,8,11.92,19.44,72.71,3.439465,0,706.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:10",6949977,35051,8,11.92,19.44,72.78,3.439465,0,711.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:15",6949978,35051,8,11.92,19.44,72.78,3.439465,0,708.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:20",6949979,35051,8,11.92,19.44,72.78,3.439465,0,711.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:25",6949980,35051,8,11.89,19.44,72.78,3.439465,0,706.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:30",6949981,35051,8,11.92,19.44,72.78,3.439465,0,711.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:35",6949982,35051,8,11.92,19.44,72.78,3.439465,0,708.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:40",6949983,35051,8,11.91,19.44,72.78,3.439465,0,709.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:45",6949984,35051,8,11.92,19.44,72.78,3.439465,0,708.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:50",6949985,35051,8,11.92,19.44,72.78,3.439465,0,694.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:58:55",6949986,35051,8,11.88,19.44,72.78,3.439465,0,696.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:00",6949987,35051,8,11.92,19.44,72.78,3.439465,0,695.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:05",6949988,35051,8,11.93,19.44,72.78,3.439465,0,695.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:10",6949989,35051,8,11.91,19.44,72.78,3.439465,0,689.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:15",6949990,35051,8,11.9,19.44,72.78,3.439465,0,692.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:20",6949991,35051,8,11.93,19.44,72.78,3.439465,0,694.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:25",6949992,35051,8,11.94,19.44,72.78,3.439465,0,697.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:30",6949993,35051,8,11.93,19.44,72.78,3.439465,0,697.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:35",6949994,35051,8,11.9,19.44,72.78,3.439465,0,691.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:40",6949995,35051,8,11.92,19.44,72.78,3.439465,0,697.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:45",6949996,35051,8,11.9,19.44,72.78,3.439465,0,692.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:50",6949997,35051,8,11.93,19.44,72.78,3.439465,0,696.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 11:59:55",6949998,35051,8,11.93,19.44,72.78,3.439465,0,699.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:00",6949999,35051,8,11.92,19.44,72.78,3.439465,0,692.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:05",6950000,35051,8,11.9,19.44,72.78,3.439465,0,696.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:10",6950001,35051,8,11.87,19.44,72.78,3.439465,0,689.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:15",6950002,35051,8,11.9,19.44,72.78,3.439465,0,697.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:20",6950003,35051,8,11.9,19.44,72.78,3.439465,0,694.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:25",6950004,35051,8,11.91,19.44,72.78,3.439465,0,697.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:30",6950005,35051,8,11.91,19.44,72.78,3.439465,0,695.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:35",6950006,35051,8,11.92,19.44,72.78,3.439465,0,695.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:40",6950007,35051,8,11.92,19.44,72.78,3.439465,0,695.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:45",6950008,35051,8,11.92,19.44,72.78,3.439465,0,696.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:50",6950009,35051,8,11.92,19.44,72.78,3.439465,0,698.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:00:55",6950010,35051,8,11.92,19.44,72.78,3.439465,0,697.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:00",6950011,35051,8,11.91,19.44,72.78,3.439465,0,687.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:05",6950012,35051,8,11.89,19.44,72.78,3.439465,0,687.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:10",6950013,35051,8,11.89,19.44,72.78,3.439465,0,678.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:15",6950014,35051,8,11.92,19.44,72.78,3.439465,0,685.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:20",6950015,35051,8,11.92,19.44,72.78,3.439465,0,688.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:25",6950016,35051,8,11.91,19.44,72.78,3.439465,0,681.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:30",6950017,35051,8,11.92,19.44,72.84,3.439465,0,683.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:35",6950018,35051,8,11.92,19.44,72.78,3.439465,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:40",6950019,35051,8,11.92,19.44,72.84,3.439465,0,685.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:45",6950020,35051,8,11.92,19.44,72.78,3.439465,0,679.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:50",6950021,35051,8,11.92,19.44,72.84,3.439465,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:01:55",6950022,35051,8,11.92,19.44,72.84,3.439465,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:00",6950023,35051,8,11.92,19.44,72.84,3.439465,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:05",6950024,35051,8,11.92,19.44,72.84,3.439465,0,686.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:10",6950025,35051,8,11.89,19.44,72.84,3.439465,0,678.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:15",6950026,35051,8,11.92,19.44,72.84,3.439465,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:20",6950027,35051,8,11.92,19.44,72.84,3.439465,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:25",6950028,35051,8,11.93,19.44,72.84,3.439465,0,685.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:30",6950029,35051,8,11.94,19.44,72.84,3.439465,0,677.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:35",6950030,35051,8,11.93,19.44,72.84,3.439465,0,683.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:40",6950031,35051,8,11.93,19.44,72.84,3.439465,0,681.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:45",6950032,35051,8,11.94,19.44,72.84,3.439465,0,683.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:50",6950033,35051,8,11.93,19.44,72.84,3.439465,0,683.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:02:55",6950034,35051,8,11.93,19.44,72.84,3.439465,0,683.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:00",6950035,35051,8,11.94,19.44,72.84,3.439465,0,683.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:05",6950036,35051,8,11.91,19.44,72.84,3.439465,0,681.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:10",6950037,35051,8,11.91,19.44,72.84,3.439465,0,681.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:15",6950038,35051,8,11.91,19.44,72.84,3.439465,0,684.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:20",6950039,35051,8,11.91,19.44,72.84,3.438789,0,681.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:25",6950040,35051,8,11.91,19.44,72.84,3.438789,0,681.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:30",6950041,35051,8,11.92,19.44,72.84,3.438789,0,681.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:35",6950042,35051,8,11.92,19.44,72.84,3.438789,0,677.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:40",6950043,35051,8,11.92,19.44,72.84,3.438789,0,674.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:45",6950044,35051,8,11.9,19.44,72.84,3.438789,0,671.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:50",6950045,35051,8,11.89,19.44,72.84,3.438789,0,662.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:03:55",6950046,35051,8,11.92,19.44,72.84,3.438789,0,669.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:00",6950047,35051,8,11.92,19.44,72.84,3.438789,0,675.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:05",6950048,35051,8,11.9,19.44,72.84,3.438789,0,671.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:10",6950049,35051,8,11.89,19.44,72.84,3.438789,0,672.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:15",6950050,35051,8,11.92,19.44,72.84,3.438789,0,676.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:20",6950051,35051,8,11.91,19.44,72.84,3.438789,0,669.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:25",6950052,35051,8,11.92,19.44,72.84,3.438789,0,672.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:30",6950053,35051,8,11.92,19.44,72.84,3.438789,0,670.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:35",6950054,35051,8,11.89,19.44,72.84,3.438789,0,662.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:40",6950055,35051,8,11.92,19.44,72.84,3.438789,0,669.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:45",6950056,35051,8,11.92,19.44,72.84,3.438789,0,667.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:50",6950057,35051,8,11.91,19.44,72.84,3.438789,0,671.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:04:55",6950058,35051,8,11.92,19.44,72.84,3.438789,0,674.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:00",6950059,35051,8,11.92,19.44,72.84,3.438789,0,667.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:05",6950060,35051,8,11.92,19.44,72.84,3.438789,0,669.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:10",6950061,35051,8,11.85,19.44,72.84,3.438789,0,665.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:15",6950062,35051,8,11.92,19.44,72.84,3.438789,0,670.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:20",6950063,35051,8,11.93,19.44,72.91,3.438789,0,666.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:25",6950064,35051,8,11.9,19.44,72.91,3.438789,0,659.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:30",6950065,35051,8,11.93,19.44,72.91,3.438789,0,656.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:35",6950066,35051,8,11.9,19.44,72.91,3.438789,0,660.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:40",6950067,35051,8,11.92,19.44,72.91,3.438789,0,660.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:45",6950068,35051,8,11.9,19.44,72.91,3.438789,0,660.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:50",6950069,35051,8,11.9,19.44,72.91,3.438789,0,662.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:05:55",6950070,35051,8,11.92,19.44,72.91,3.438789,0,667.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:00",6950071,35051,8,11.9,19.44,72.91,3.438789,0,662.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:05",6950072,35051,8,11.91,19.44,72.91,3.438789,0,667.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:10",6950073,35051,8,11.91,19.44,72.91,3.438789,0,662.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:15",6950074,35051,8,11.91,19.44,72.91,3.438789,0,659.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:20",6950075,35051,8,11.91,19.44,72.91,3.438789,0,656.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:25",6950076,35051,8,11.91,19.44,72.91,3.438789,0,661.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:30",6950077,35051,8,11.89,19.44,72.91,3.438789,0,653.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:35",6950078,35051,8,11.91,19.44,72.91,3.438789,0,658.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:40",6950079,35051,8,11.9,19.44,72.91,3.438789,0,652.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:45",6950080,35051,8,11.92,19.44,72.91,3.438789,0,660.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:50",6950081,35051,8,11.89,19.44,72.91,3.438789,0,646.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:06:55",6950082,35051,8,11.91,19.44,72.91,3.438789,0,644.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:00",6950083,35051,8,11.88,19.42,72.91,3.440814,0,644.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:05",6950084,35051,8,11.92,19.44,72.91,3.440814,0,651.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:10",6950085,35051,8,11.89,19.44,72.91,3.440814,0,649.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:15",6950086,35051,8,11.92,19.44,72.91,3.440814,0,648.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:20",6950087,35051,8,11.92,19.44,72.91,3.440814,0,648.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:25",6950088,35051,8,11.89,19.44,72.91,3.440814,0,646.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:30",6950089,35051,8,11.91,19.44,72.91,3.440814,0,650.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:35",6950090,35051,8,11.92,19.42,72.91,3.440814,0,648.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:40",6950091,35051,8,11.92,19.44,72.91,3.440814,0,649.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:45",6950092,35051,8,11.89,19.44,72.91,3.440814,0,656.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:50",6950093,35051,8,11.91,19.42,72.91,3.440814,0,658.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:07:55",6950094,35051,8,11.92,19.44,72.91,3.440814,0,656.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:00",6950095,35051,8,11.91,19.44,72.91,3.440814,0,648.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:05",6950096,35051,8,11.93,19.44,72.91,3.440814,0,656.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:10",6950097,35051,8,11.89,19.42,72.91,3.440814,0,649.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:15",6950098,35051,8,11.93,19.44,72.91,3.440814,0,651.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:20",6950099,35051,8,11.93,19.44,72.91,3.440814,0,650.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:25",6950100,35051,8,11.94,19.44,72.98,3.440814,0,649.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:30",6950101,35051,8,11.9,19.42,72.98,3.440814,0,644.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:35",6950102,35051,8,11.93,19.44,72.98,3.440814,0,644.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:40",6950103,35051,8,11.94,19.44,72.91,3.440814,0,644.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:45",6950104,35051,8,11.93,19.44,72.98,3.438789,0,643.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:50",6950105,35051,8,11.9,19.44,72.98,3.438789,0,649.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:08:55",6950106,35051,8,11.94,19.44,72.98,3.438789,0,646.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:00",6950107,35051,8,11.94,19.42,72.98,3.438789,0,646.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:05",6950108,35051,8,11.91,19.42,72.98,3.438789,0,644.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:10",6950109,35051,8,11.88,19.42,72.98,3.438789,0,638.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:15",6950110,35051,8,11.89,19.44,72.98,3.438789,0,635.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:20",6950111,35051,8,11.91,19.44,72.98,3.438789,0,637.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:25",6950112,35051,8,11.91,19.42,72.98,3.438789,0,639.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:30",6950113,35051,8,11.92,19.42,72.98,3.438789,0,642.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:35",6950114,35051,8,11.92,19.42,72.98,3.438789,0,640.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:40",6950115,35051,8,11.92,19.42,72.98,3.438789,0,641.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:45",6950116,35051,8,11.92,19.42,72.98,3.438789,0,638.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:50",6950117,35051,8,11.9,19.42,72.98,3.438789,0,637.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:09:55",6950118,35051,8,11.91,19.42,72.98,3.438789,0,637.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:00",6950119,35051,8,11.92,19.42,72.98,3.438789,0,634.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:05",6950120,35051,8,11.91,19.42,72.98,3.438789,0,634.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:10",6950121,35051,8,11.87,19.42,72.98,3.438789,0,629.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:15",6950122,35051,8,11.91,19.42,72.98,3.438789,0,634.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:20",6950123,35051,8,11.91,19.42,72.98,3.438789,0,633.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:25",6950124,35051,8,11.92,19.42,72.98,3.438789,0,620.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:30",6950125,35051,8,11.92,19.42,72.98,3.438789,0,630.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:35",6950126,35051,8,11.89,19.42,72.98,3.438789,0,627.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:40",6950127,35051,8,11.92,19.42,72.98,3.438789,0,622.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:45",6950128,35051,8,11.92,19.42,72.98,3.438789,0,623.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:50",6950129,35051,8,11.88,19.42,72.98,3.438789,0,618.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:10:55",6950130,35051,8,11.92,19.42,72.98,3.438789,0,627.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:00",6950131,35051,8,11.92,19.42,72.98,3.438789,0,628.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:05",6950132,35051,8,11.94,19.42,72.98,3.438789,0,627.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:10",6950133,35051,8,11.93,19.42,72.98,3.438789,0,627.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:15",6950134,35051,8,11.89,19.42,72.98,3.438789,0,625.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:20",6950135,35051,8,11.94,19.42,72.98,3.438789,0,620.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:25",6950136,35051,8,11.89,19.42,72.98,3.438789,0,618.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:30",6950137,35051,8,11.93,19.42,72.98,3.438789,0,623.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:35",6950138,35051,8,11.93,19.42,72.98,3.438789,0,622.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:40",6950139,35051,8,11.93,19.42,72.98,3.438789,0,622.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:45",6950140,35051,8,11.89,19.42,72.98,3.438789,0,621.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:50",6950141,35051,8,11.93,19.42,72.98,3.438789,0,622.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:11:55",6950142,35051,8,11.9,19.42,72.98,3.438789,0,619.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:00",6950143,35051,8,11.94,19.42,72.98,3.438789,0,620.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:05",6950144,35051,8,11.91,19.42,72.98,3.438789,0,623.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:10",6950145,35051,8,11.87,19.42,73.05,3.438789,0,618.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:15",6950146,35051,8,11.91,19.42,72.98,3.438789,0,616.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:20",6950147,35051,8,11.87,19.42,73.05,3.439465,0,613.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:25",6950148,35051,8,11.86,19.42,73.05,3.439465,0,617.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:30",6950149,35051,8,11.92,19.42,73.05,3.439465,0,617.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:35",6950150,35051,8,11.91,19.42,73.05,3.439465,0,617.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:40",6950151,35051,8,11.91,19.42,73.05,3.439465,0,613.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:45",6950152,35051,8,11.92,19.42,73.05,3.439465,0,615.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:50",6950153,35051,8,11.92,19.42,73.05,3.439465,0,615.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:12:55",6950154,35051,8,11.91,19.42,73.05,3.439465,0,614.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:00",6950155,35051,8,11.92,19.42,73.05,3.439465,0,608.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:05",6950156,35051,8,11.92,19.42,73.05,3.439465,0,622.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:10",6950157,35051,8,11.92,19.42,73.05,3.439465,0,614.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:15",6950158,35051,8,11.88,19.42,73.05,3.439465,0,605.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:20",6950159,35051,8,11.92,19.42,73.05,3.439465,0,609.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:25",6950160,35051,8,11.92,19.42,73.05,3.439465,0,611.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:30",6950161,35051,8,11.89,19.42,73.05,3.439465,0,609.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:35",6950162,35051,8,11.92,19.42,73.05,3.439465,0,611.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:40",6950163,35051,8,11.88,19.42,73.05,3.439465,0,605.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:45",6950164,35051,8,11.92,19.42,73.05,3.439465,0,611.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:50",6950165,35051,8,11.92,19.42,73.05,3.439465,0,604.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:13:55",6950166,35051,8,11.87,19.42,73.05,3.439465,0,603.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:00",6950167,35051,8,11.91,19.42,73.05,3.439465,0,609.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:05",6950168,35051,8,11.93,19.42,73.05,3.439465,0,609.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:10",6950169,35051,8,11.94,19.42,73.05,3.439465,0,605.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:15",6950170,35051,8,11.93,19.42,73.05,3.439465,0,596.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:20",6950171,35051,8,11.93,19.42,73.05,3.439465,0,600.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:25",6950172,35051,8,11.94,19.42,73.05,3.439465,0,600.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:30",6950173,35051,8,11.93,19.42,73.05,3.439465,0,596.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:35",6950174,35051,8,11.9,19.42,73.05,3.439465,0,596.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:40",6950175,35051,8,11.87,19.42,73.05,3.439465,0,601.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:45",6950176,35051,8,11.93,19.42,73.05,3.439465,0,601.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:50",6950177,35051,8,11.93,19.42,73.05,3.439465,0,599.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:14:55",6950178,35051,8,11.93,19.42,73.05,3.439465,0,595.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:00",6950179,35051,8,11.93,19.42,73.05,3.439465,0,602.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:05",6950180,35051,8,11.91,19.42,73.05,3.439465,0,602.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:10",6950181,35051,8,11.87,19.42,73.12,3.439465,0,598.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:15",6950182,35051,8,11.91,19.42,73.05,3.439465,0,601.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:20",6950183,35051,8,11.91,19.42,73.12,3.439465,0,602.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:25",6950184,35051,8,11.91,19.42,73.12,3.439465,0,598.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:30",6950185,35051,8,11.91,19.42,73.12,3.439465,0,597.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:35",6950186,35051,8,11.91,19.42,73.05,3.439465,0,594.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:40",6950187,35051,8,11.91,19.42,73.12,3.439465,0,595.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:45",6950188,35051,8,11.92,19.42,73.12,3.439465,0,600.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:50",6950189,35051,8,11.88,19.42,73.12,3.439465,0,596.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:15:55",6950190,35051,8,11.92,19.42,73.12,3.439465,0,602.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:00",6950191,35051,8,11.87,19.42,73.12,3.439465,0,601.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:05",6950192,35051,8,11.92,19.39,73.12,3.439465,0,600.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:10",6950193,35051,8,11.88,19.42,73.12,3.439465,0,592.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:15",6950194,35051,8,11.88,19.42,73.12,3.439465,0,601.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:20",6950195,35051,8,11.92,19.42,73.12,3.439465,0,597.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:25",6950196,35051,8,11.92,19.39,73.12,3.439465,0,596.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:30",6950197,35051,8,11.92,19.39,73.12,3.439465,0,596.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:35",6950198,35051,8,11.92,19.42,73.12,3.439465,0,598.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:40",6950199,35051,8,11.92,19.39,73.12,3.439465,0,600.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:45",6950200,35051,8,11.91,19.42,73.12,3.439465,0,600.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:50",6950201,35051,8,11.92,19.42,73.12,3.439465,0,598.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:16:55",6950202,35051,8,11.91,19.39,73.12,3.439465,0,594.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:00",6950203,35051,8,11.92,19.39,73.12,3.439465,0,597.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:05",6950204,35051,8,11.89,19.39,73.12,3.439465,0,594.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:10",6950205,35051,8,11.94,19.39,73.12,3.439465,0,595.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:15",6950206,35051,8,11.9,19.39,73.12,3.439465,0,590.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:20",6950207,35051,8,11.89,19.39,73.12,3.439465,0,594.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:25",6950208,35051,8,11.92,19.39,73.12,3.439465,0,594.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:30",6950209,35051,8,11.93,19.39,73.12,3.439465,0,595.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:35",6950210,35051,8,11.93,19.39,73.12,3.439465,0,590.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:40",6950211,35051,8,11.89,19.42,73.12,3.439465,0,590.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:45",6950212,35051,8,11.93,19.39,73.12,3.440139,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:50",6950213,35051,8,11.94,19.39,73.12,3.440139,0,592.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:17:55",6950214,35051,8,11.93,19.39,73.12,3.440139,0,592.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:00",6950215,35051,8,11.93,19.42,73.12,3.440139,0,591.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:05",6950216,35051,8,11.91,19.39,73.12,3.440139,0,593.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:10",6950217,35051,8,11.87,19.39,73.12,3.440139,0,588.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:15",6950218,35051,8,11.91,19.39,73.12,3.440139,0,579.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:20",6950219,35051,8,11.91,19.39,73.12,3.440139,0,590.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:25",6950220,35051,8,11.91,19.39,73.12,3.440139,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:30",6950221,35051,8,11.92,19.39,73.12,3.440139,0,590.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:35",6950222,35051,8,11.92,19.39,73.12,3.440139,0,589.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:40",6950223,35051,8,11.91,19.39,73.12,3.440139,0,588.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:45",6950224,35051,8,11.89,19.39,73.12,3.440139,0,580.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:50",6950225,35051,8,11.92,19.42,73.12,3.440139,0,581.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:18:55",6950226,35051,8,11.91,19.39,73.12,3.440139,0,583.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:00",6950227,35051,8,11.92,19.39,73.12,3.440139,0,565.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:05",6950228,35051,8,11.88,19.39,73.12,3.440139,0,562.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:10",6950229,35051,8,11.87,19.39,73.18,3.440139,0,562.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:15",6950230,35051,8,11.91,19.39,73.18,3.440139,0,567.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:20",6950231,35051,8,11.91,19.39,73.18,3.440139,0,567.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:25",6950232,35051,8,11.89,19.39,73.18,3.440139,0,566.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:30",6950233,35051,8,11.91,19.39,73.18,3.440139,0,566.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:35",6950234,35051,8,11.92,19.39,73.18,3.440139,0,569.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:40",6950235,35051,8,11.91,19.39,73.18,3.440139,0,567.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:45",6950236,35051,8,11.92,19.39,73.18,3.440139,0,567.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:50",6950237,35051,8,11.92,19.39,73.18,3.440139,0,567.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:19:55",6950238,35051,8,11.92,19.39,73.18,3.440139,0,567.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:00",6950239,35051,8,11.92,19.39,73.18,3.440139,0,567.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:05",6950240,35051,8,11.91,19.39,73.18,3.440139,0,567.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:10",6950241,35051,8,11.94,19.39,73.18,3.440139,0,567.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:15",6950242,35051,8,11.93,19.39,73.18,3.440139,0,565.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:20",6950243,35051,8,11.92,19.39,73.18,3.440139,0,567.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:25",6950244,35051,8,11.93,19.39,73.18,3.440139,0,565.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:30",6950245,35051,8,11.93,19.39,73.18,3.440139,0,565.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:35",6950246,35051,8,11.93,19.39,73.18,3.440139,0,564.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:40",6950247,35051,8,11.91,19.39,73.18,3.440139,0,559.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:45",6950248,35051,8,11.94,19.39,73.18,3.440139,0,562.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:50",6950249,35051,8,11.94,19.39,73.18,3.440139,0,562.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:20:55",6950250,35051,8,11.93,19.39,73.18,3.440139,0,558.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:00",6950251,35051,8,11.93,19.39,73.18,3.440139,0,555.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:05",6950252,35051,8,11.91,19.39,73.18,3.440139,0,554.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:10",6950253,35051,8,11.88,19.39,73.18,3.440139,0,553.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:15",6950254,35051,8,11.91,19.39,73.18,3.440139,0,556.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:20",6950255,35051,8,11.91,19.39,73.18,3.439465,0,558.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:25",6950256,35051,8,11.87,19.39,73.18,3.439465,0,556.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:30",6950257,35051,8,11.91,19.39,73.18,3.439465,0,557.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:35",6950258,35051,8,11.91,19.39,73.18,3.439465,0,557.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:40",6950259,35051,8,11.89,19.39,73.18,3.439465,0,556.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:45",6950260,35051,8,11.92,19.39,73.18,3.439465,0,559.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:50",6950261,35051,8,11.86,19.39,73.18,3.439465,0,558.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:21:55",6950262,35051,8,11.92,19.39,73.18,3.439465,0,560.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:00",6950263,35051,8,11.91,19.39,73.18,3.439465,0,557.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:05",6950264,35051,8,11.92,19.39,73.18,3.439465,0,557.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:10",6950265,35051,8,11.92,19.39,73.18,3.439465,0,557.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:15",6950266,35051,8,11.92,19.39,73.18,3.439465,0,557.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:20",6950267,35051,8,11.91,19.39,73.18,3.439465,0,556.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:25",6950268,35051,8,11.92,19.39,73.18,3.439465,0,557.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:30",6950269,35051,8,11.91,19.39,73.18,3.439465,0,557.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:35",6950270,35051,8,11.92,19.39,73.18,3.439465,0,555.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:40",6950271,35051,8,11.88,19.39,73.18,3.439465,0,551.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:45",6950272,35051,8,11.9,19.39,73.18,3.439465,0,554.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:50",6950273,35051,8,11.91,19.39,73.18,3.439465,0,552.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:22:55",6950274,35051,8,11.91,19.39,73.18,3.439465,0,550.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:00",6950275,35051,8,11.91,19.39,73.25,3.439465,0,548.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:05",6950276,35051,8,11.89,19.39,73.18,3.439465,0,546.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:10",6950277,35051,8,11.92,19.39,73.18,3.439465,0,543.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:15",6950278,35051,8,11.93,19.39,73.18,3.439465,0,546.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:20",6950279,35051,8,11.93,19.39,73.25,3.439465,0,530.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:25",6950280,35051,8,11.93,19.39,73.18,3.439465,0,541.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:30",6950281,35051,8,11.92,19.39,73.25,3.439465,0,539.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:35",6950282,35051,8,11.93,19.39,73.25,3.439465,0,535.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:40",6950283,35051,8,11.93,19.39,73.25,3.439465,0,539.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:45",6950284,35051,8,11.9,19.39,73.25,3.439465,0,541.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:50",6950285,35051,8,11.94,19.39,73.25,3.439465,0,539.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:23:55",6950286,35051,8,11.92,19.39,73.25,3.439465,0,539.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:00",6950287,35051,8,11.93,19.39,73.25,3.439465,0,541.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:05",6950288,35051,8,11.91,19.39,73.25,3.439465,0,541.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:10",6950289,35051,8,11.91,19.39,73.25,3.439465,0,541.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:15",6950290,35051,8,11.9,19.39,73.25,3.439465,0,541.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:20",6950291,35051,8,11.87,19.39,73.25,3.439465,0,541.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:25",6950292,35051,8,11.9,19.39,73.25,3.439465,0,539.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:30",6950293,35051,8,11.91,19.39,73.25,3.439465,0,539.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:35",6950294,35051,8,11.91,19.39,73.25,3.439465,0,525.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:40",6950295,35051,8,11.91,19.39,73.25,3.439465,0,527.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:45",6950296,35051,8,11.91,19.39,73.25,3.439465,0,525.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:50",6950297,35051,8,11.92,19.39,73.25,3.439465,0,525.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:24:55",6950298,35051,8,11.91,19.39,73.25,3.439465,0,527.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:00",6950299,35051,8,11.91,19.39,73.25,3.440139,0,522.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:05",6950300,35051,8,11.91,19.39,73.25,3.440139,0,521.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:10",6950301,35051,8,11.87,19.39,73.25,3.440139,0,520.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:15",6950302,35051,8,11.92,19.39,73.25,3.440139,0,528.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:20",6950303,35051,8,11.91,19.39,73.25,3.440139,0,529.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:25",6950304,35051,8,11.88,19.39,73.25,3.440139,0,524.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:30",6950305,35051,8,11.88,19.39,73.25,3.440139,0,525.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:35",6950306,35051,8,11.92,19.39,73.25,3.440139,0,529.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:40",6950307,35051,8,11.91,19.39,73.25,3.440139,0,525.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:45",6950308,35051,8,11.92,19.39,73.25,3.440139,0,528.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:50",6950309,35051,8,11.92,19.39,73.25,3.440139,0,529.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:25:55",6950310,35051,8,11.92,19.39,73.25,3.440139,0,529.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:00",6950311,35051,8,11.91,19.39,73.25,3.440139,0,530.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:05",6950312,35051,8,11.89,19.39,73.25,3.440139,0,527.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:10",6950313,35051,8,11.92,19.39,73.25,3.440139,0,524.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:15",6950314,35051,8,11.92,19.39,73.25,3.440139,0,527.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:20",6950315,35051,8,11.93,19.39,73.25,3.440139,0,523.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:25",6950316,35051,8,11.92,19.39,73.25,3.440139,0,529.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:30",6950317,35051,8,11.93,19.39,73.25,3.440139,0,530.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:35",6950318,35051,8,11.92,19.39,73.25,3.440139,0,527.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:40",6950319,35051,8,11.93,19.39,73.25,3.440139,0,530.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:45",6950320,35051,8,11.89,19.39,73.25,3.440814,0,529.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:50",6950321,35051,8,11.94,19.36,73.25,3.440814,0,529.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:26:55",6950322,35051,8,11.93,19.39,73.25,3.440814,0,528.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:00",6950323,35051,8,11.92,19.39,73.25,3.440814,0,529.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:05",6950324,35051,8,11.91,19.39,73.25,3.440814,0,527.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:10",6950325,35051,8,11.91,19.39,73.25,3.440814,0,529.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:15",6950326,35051,8,11.87,19.36,73.25,3.440814,0,527.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:20",6950327,35051,8,11.91,19.39,73.25,3.440814,0,527.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:25",6950328,35051,8,11.91,19.39,73.25,3.440814,0,528.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:30",6950329,35051,8,11.91,19.39,73.25,3.440814,0,520.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:35",6950330,35051,8,11.91,19.39,73.25,3.440814,0,522.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:40",6950331,35051,8,11.92,19.39,73.25,3.440814,0,524.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:45",6950332,35051,8,11.91,19.39,73.25,3.440814,0,525.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:50",6950333,35051,8,11.91,19.36,73.25,3.440814,0,525.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:27:55",6950334,35051,8,11.89,19.39,73.25,3.440814,0,526.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:00",6950335,35051,8,11.91,19.39,73.25,3.440814,0,524.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:05",6950336,35051,8,11.88,19.36,73.25,3.440814,0,522.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:10",6950337,35051,8,11.87,19.36,73.25,3.440814,0,518.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:15",6950338,35051,8,11.91,19.36,73.25,3.440814,0,524.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:20",6950339,35051,8,11.91,19.36,73.25,3.440814,0,525.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:25",6950340,35051,8,11.91,19.36,73.25,3.440814,0,526.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:30",6950341,35051,8,11.87,19.36,73.25,3.440814,0,518.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:35",6950342,35051,8,11.88,19.36,73.25,3.439465,0,521.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:40",6950343,35051,8,11.92,19.36,73.25,3.439465,0,522.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:45",6950344,35051,8,11.91,19.36,73.32,3.439465,0,520.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:50",6950345,35051,8,11.92,19.36,73.25,3.439465,0,516.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:28:55",6950346,35051,8,11.89,19.36,73.25,3.439465,0,514.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:00",6950347,35051,8,11.91,19.36,73.32,3.439465,0,520.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:05",6950348,35051,8,11.89,19.36,73.25,3.439465,0,516.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:10",6950349,35051,8,11.89,19.36,73.25,3.439465,0,511.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:15",6950350,35051,8,11.89,19.36,73.25,3.439465,0,514.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:20",6950351,35051,8,11.9,19.36,73.25,3.439465,0,514.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:25",6950352,35051,8,11.89,19.36,73.25,3.439465,0,518.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:30",6950353,35051,8,11.89,19.36,73.25,3.439465,0,514.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:35",6950354,35051,8,11.93,19.36,73.25,3.439465,0,516.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:40",6950355,35051,8,11.89,19.36,73.25,3.439465,0,516.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:45",6950356,35051,8,11.94,19.36,73.25,3.439465,0,518.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:50",6950357,35051,8,11.92,19.36,73.25,3.439465,0,519.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:29:55",6950358,35051,8,11.91,19.36,73.32,3.439465,0,518.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:00",6950359,35051,8,11.93,19.36,73.25,3.439465,0,520.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:05",6950360,35051,8,11.91,19.36,73.32,3.439465,0,511.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:10",6950361,35051,8,11.91,19.36,73.32,3.439465,0,509.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:15",6950362,35051,8,11.91,19.36,73.32,3.439465,0,504.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:20",6950363,35051,8,11.87,19.36,73.32,3.439465,0,505.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:25",6950364,35051,8,11.91,19.36,73.32,3.439465,0,510.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:30",6950365,35051,8,11.91,19.36,73.32,3.439465,0,511.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:35",6950366,35051,8,11.92,19.36,73.32,3.439465,0,509.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:40",6950367,35051,8,11.9,19.36,73.32,3.439465,0,509.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:45",6950368,35051,8,11.92,19.36,73.32,3.439465,0,509.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:50",6950369,35051,8,11.88,19.36,73.32,3.439465,0,505.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:30:55",6950370,35051,8,11.91,19.36,73.32,3.439465,0,506.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:00",6950371,35051,8,11.91,19.36,73.32,3.439465,0,506.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:05",6950372,35051,8,11.91,19.36,73.32,3.439465,0,504.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:10",6950373,35051,8,11.91,19.36,73.32,3.439465,0,503.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:15",6950374,35051,8,11.91,19.36,73.32,3.439465,0,506.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:20",6950375,35051,8,11.91,19.36,73.32,3.439465,0,501.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:25",6950376,35051,8,11.92,19.36,73.32,3.439465,0,503.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:30",6950377,35051,8,11.91,19.36,73.32,3.439465,0,504.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:35",6950378,35051,8,11.91,19.36,73.32,3.439465,0,500.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:40",6950379,35051,8,11.91,19.36,73.32,3.439465,0,506.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:45",6950380,35051,8,11.91,19.36,73.32,3.439465,0,504.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:50",6950381,35051,8,11.91,19.36,73.32,3.439465,0,504.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:31:55",6950382,35051,8,11.92,19.36,73.32,3.439465,0,504.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:00",6950383,35051,8,11.91,19.36,73.32,3.439465,0,503.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:05",6950384,35051,8,11.92,19.36,73.32,3.439465,0,503.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:10",6950385,35051,8,11.93,19.36,73.32,3.439465,0,504.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:15",6950386,35051,8,11.92,19.36,73.32,3.439465,0,503.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:20",6950387,35051,8,11.92,19.36,73.32,3.439465,0,501.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:25",6950388,35051,8,11.93,19.36,73.32,3.439465,0,503.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:30",6950389,35051,8,11.93,19.36,73.32,3.439465,0,499.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:35",6950390,35051,8,11.92,19.36,73.32,3.439465,0,501.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:40",6950391,35051,8,11.92,19.36,73.32,3.439465,0,501.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:45",6950392,35051,8,11.93,19.36,73.32,3.439465,0,501.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:50",6950393,35051,8,11.93,19.36,73.32,3.439465,0,501.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:32:55",6950394,35051,8,11.9,19.36,73.32,3.439465,0,493.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:00",6950395,35051,8,11.9,19.36,73.32,3.439465,0,492.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:05",6950396,35051,8,11.86,19.36,73.32,3.439465,0,491.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:10",6950397,35051,8,11.91,19.36,73.32,3.439465,0,497.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:15",6950398,35051,8,11.87,19.36,73.32,3.439465,0,493.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:20",6950399,35051,8,11.91,19.36,73.32,3.439465,0,497.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:25",6950400,35051,8,11.91,19.36,73.32,3.439465,0,497.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:30",6950401,35051,8,11.92,19.36,73.32,3.439465,0,498.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:35",6950402,35051,8,11.88,19.36,73.32,3.439465,0,490.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:40",6950403,35051,8,11.91,19.36,73.32,3.439465,0,488.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:45",6950404,35051,8,11.92,19.36,73.32,3.439465,0,488.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:50",6950405,35051,8,11.92,19.36,73.32,3.439465,0,487.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:33:55",6950406,35051,8,11.91,19.36,73.32,3.439465,0,488.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:00",6950407,35051,8,11.91,19.36,73.32,3.438114,0,488.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:05",6950408,35051,8,11.91,19.36,73.32,3.438114,0,485.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:10",6950409,35051,8,11.91,19.36,73.32,3.438114,0,486.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:15",6950410,35051,8,11.92,19.36,73.32,3.438114,0,486.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:20",6950411,35051,8,11.88,19.36,73.32,3.438114,0,483.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:25",6950412,35051,8,11.92,19.36,73.32,3.438114,0,483.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:30",6950413,35051,8,11.91,19.36,73.32,3.438114,0,486.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:35",6950414,35051,8,11.92,19.36,73.32,3.438114,0,485.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:40",6950415,35051,8,11.91,19.36,73.32,3.438114,0,485.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:45",6950416,35051,8,11.92,19.36,73.32,3.438114,0,483.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:50",6950417,35051,8,11.91,19.36,73.32,3.438114,0,480.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:34:55",6950418,35051,8,11.91,19.36,73.32,3.438114,0,480.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:00",6950419,35051,8,11.92,19.34,73.32,3.438114,0,483.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:05",6950420,35051,8,11.92,19.36,73.32,3.438114,0,480.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:10",6950421,35051,8,11.87,19.34,73.32,3.438114,0,477.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:15",6950422,35051,8,11.92,19.34,73.32,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:20",6950423,35051,8,11.93,19.36,73.32,3.438114,0,484.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:25",6950424,35051,8,11.92,19.36,73.32,3.438114,0,477.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:30",6950425,35051,8,11.93,19.34,73.32,3.438114,0,484.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:35",6950426,35051,8,11.91,19.34,73.32,3.438114,0,484.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:40",6950427,35051,8,11.9,19.36,73.32,3.438114,0,469.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:45",6950428,35051,8,11.92,19.34,73.32,3.438789,0,471.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:50",6950429,35051,8,11.93,19.34,73.32,3.438789,0,471.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:35:55",6950430,35051,8,11.93,19.34,73.32,3.438789,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:00",6950431,35051,8,11.93,19.36,73.32,3.438789,0,471.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:05",6950432,35051,8,11.91,19.34,73.32,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:10",6950433,35051,8,11.91,19.34,73.32,3.438789,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:15",6950434,35051,8,11.91,19.34,73.39,3.438789,0,471.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:20",6950435,35051,8,11.87,19.34,73.32,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:25",6950436,35051,8,11.87,19.34,73.32,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:30",6950437,35051,8,11.91,19.34,73.32,3.438789,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:35",6950438,35051,8,11.91,19.34,73.39,3.438789,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:40",6950439,35051,8,11.92,19.34,73.39,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:45",6950440,35051,8,11.91,19.34,73.32,3.438789,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:50",6950441,35051,8,11.91,19.34,73.39,3.438789,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:36:55",6950442,35051,8,11.91,19.34,73.39,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:00",6950443,35051,8,11.88,19.34,73.39,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:05",6950444,35051,8,11.91,19.34,73.39,3.438789,0,471.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:10",6950445,35051,8,11.87,19.34,73.39,3.438789,0,463.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:15",6950446,35051,8,11.91,19.34,73.39,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:20",6950447,35051,8,11.91,19.34,73.39,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:25",6950448,35051,8,11.91,19.34,73.39,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:30",6950449,35051,8,11.91,19.34,73.39,3.438789,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:35",6950450,35051,8,11.91,19.34,73.39,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:40",6950451,35051,8,11.89,19.34,73.39,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:45",6950452,35051,8,11.92,19.34,73.39,3.439465,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:50",6950453,35051,8,11.92,19.34,73.39,3.439465,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:37:55",6950454,35051,8,11.88,19.34,73.39,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:00",6950455,35051,8,11.92,19.34,73.39,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:05",6950456,35051,8,11.92,19.34,73.39,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:10",6950457,35051,8,11.9,19.34,73.39,3.439465,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:15",6950458,35051,8,11.93,19.34,73.39,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:20",6950459,35051,8,11.93,19.34,73.39,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:25",6950460,35051,8,11.9,19.34,73.39,3.439465,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:30",6950461,35051,8,11.92,19.34,73.39,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:35",6950462,35051,8,11.92,19.34,73.39,3.439465,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:40",6950463,35051,8,11.92,19.34,73.39,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:45",6950464,35051,8,11.92,19.34,73.39,3.439465,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:50",6950465,35051,8,11.89,19.34,73.39,3.439465,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:38:55",6950466,35051,8,11.93,19.34,73.39,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:00",6950467,35051,8,11.92,19.34,73.39,3.439465,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:05",6950468,35051,8,11.9,19.34,73.39,3.439465,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:10",6950469,35051,8,11.87,19.34,73.39,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:15",6950470,35051,8,11.91,19.34,73.39,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:20",6950471,35051,8,11.88,19.34,73.39,3.439465,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:25",6950472,35051,8,11.9,19.34,73.39,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:30",6950473,35051,8,11.88,19.34,73.39,3.439465,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:35",6950474,35051,8,11.91,19.34,73.39,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:40",6950475,35051,8,11.89,19.34,73.39,3.439465,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:45",6950476,35051,8,11.91,19.34,73.39,3.439465,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:50",6950477,35051,8,11.91,19.34,73.39,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:39:55",6950478,35051,8,11.9,19.34,73.39,3.439465,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:00",6950479,35051,8,11.91,19.34,73.39,3.439465,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:05",6950480,35051,8,11.91,19.34,73.39,3.439465,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:10",6950481,35051,8,11.91,19.34,73.39,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:15",6950482,35051,8,11.91,19.34,73.39,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:20",6950483,35051,8,11.88,19.34,73.39,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:25",6950484,35051,8,11.91,19.34,73.39,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:30",6950485,35051,8,11.9,19.34,73.39,3.439465,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:35",6950486,35051,8,11.89,19.34,73.39,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:40",6950487,35051,8,11.92,19.34,73.39,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:45",6950488,35051,8,11.91,19.34,73.39,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:50",6950489,35051,8,11.91,19.34,73.39,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:40:55",6950490,35051,8,11.91,19.34,73.39,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:00",6950491,35051,8,11.89,19.34,73.39,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:05",6950492,35051,8,11.92,19.34,73.39,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:10",6950493,35051,8,11.89,19.34,73.39,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:15",6950494,35051,8,11.92,19.34,73.39,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:20",6950495,35051,8,11.92,19.34,73.39,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:25",6950496,35051,8,11.9,19.34,73.39,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:30",6950497,35051,8,11.92,19.34,73.39,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:35",6950498,35051,8,11.92,19.34,73.39,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:40",6950499,35051,8,11.92,19.34,73.39,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:45",6950500,35051,8,11.93,19.34,73.39,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:50",6950501,35051,8,11.92,19.34,73.46,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:41:55",6950502,35051,8,11.92,19.34,73.39,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:00",6950503,35051,8,11.92,19.34,73.46,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:05",6950504,35051,8,11.9,19.34,73.46,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:10",6950505,35051,8,11.9,19.34,73.46,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:15",6950506,35051,8,11.87,19.34,73.46,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:20",6950507,35051,8,11.9,19.34,73.46,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:25",6950508,35051,8,11.9,19.34,73.46,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:30",6950509,35051,8,11.91,19.34,73.46,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:35",6950510,35051,8,11.91,19.34,73.46,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:40",6950511,35051,8,11.92,19.31,73.46,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:45",6950512,35051,8,11.91,19.34,73.46,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:50",6950513,35051,8,11.91,19.34,73.46,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:42:55",6950514,35051,8,11.91,19.31,73.46,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:00",6950515,35051,8,11.91,19.34,73.46,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:05",6950516,35051,8,11.91,19.34,73.46,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:10",6950517,35051,8,11.89,19.34,73.46,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:15",6950518,35051,8,11.91,19.34,73.46,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:20",6950519,35051,8,11.92,19.34,73.46,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:25",6950520,35051,8,11.91,19.31,73.46,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:30",6950521,35051,8,11.91,19.34,73.46,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:35",6950522,35051,8,11.89,19.34,73.46,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:40",6950523,35051,8,11.89,19.31,73.46,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:45",6950524,35051,8,11.91,19.34,73.46,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:50",6950525,35051,8,11.91,19.34,73.46,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:43:55",6950526,35051,8,11.91,19.34,73.46,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:00",6950527,35051,8,11.91,19.31,73.46,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:05",6950528,35051,8,11.91,19.34,73.46,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:10",6950529,35051,8,11.92,19.31,73.46,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:15",6950530,35051,8,11.91,19.31,73.46,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:20",6950531,35051,8,11.92,19.31,73.46,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:25",6950532,35051,8,11.92,19.31,73.46,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:30",6950533,35051,8,11.9,19.31,73.46,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:35",6950534,35051,8,11.93,19.31,73.46,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:40",6950535,35051,8,11.92,19.31,73.46,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:45",6950536,35051,8,11.92,19.31,73.46,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:50",6950537,35051,8,11.92,19.31,73.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:44:55",6950538,35051,8,11.89,19.31,73.46,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:00",6950539,35051,8,11.9,19.31,73.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:05",6950540,35051,8,11.87,19.31,73.46,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:10",6950541,35051,8,11.86,19.31,73.46,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:15",6950542,35051,8,11.9,19.31,73.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:20",6950543,35051,8,11.9,19.31,73.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:25",6950544,35051,8,11.91,19.31,73.46,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:30",6950545,35051,8,11.91,19.31,73.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:35",6950546,35051,8,11.91,19.31,73.46,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:40",6950547,35051,8,11.91,19.31,73.46,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:45",6950548,35051,8,11.91,19.31,73.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:50",6950549,35051,8,11.9,19.31,73.46,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:45:55",6950550,35051,8,11.91,19.31,73.46,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:00",6950551,35051,8,11.91,19.31,73.46,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:05",6950552,35051,8,11.91,19.31,73.46,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:10",6950553,35051,8,11.91,19.31,73.46,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:15",6950554,35051,8,11.91,19.31,73.46,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:20",6950555,35051,8,11.91,19.31,73.46,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:25",6950556,35051,8,11.91,19.31,73.46,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:30",6950557,35051,8,11.88,19.31,73.46,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:35",6950558,35051,8,11.91,19.31,73.46,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:40",6950559,35051,8,11.91,19.31,73.52,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:45",6950560,35051,8,11.91,19.31,73.52,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:50",6950561,35051,8,11.91,19.31,73.46,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:46:55",6950562,35051,8,11.91,19.31,73.46,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:00",6950563,35051,8,11.88,19.31,73.52,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:05",6950564,35051,8,11.91,19.31,73.52,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:10",6950565,35051,8,11.87,19.31,73.46,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:15",6950566,35051,8,11.92,19.31,73.52,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:20",6950567,35051,8,11.92,19.31,73.52,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:25",6950568,35051,8,11.89,19.31,73.52,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:30",6950569,35051,8,11.92,19.31,73.52,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:35",6950570,35051,8,11.92,19.31,73.52,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:40",6950571,35051,8,11.9,19.31,73.52,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:45",6950572,35051,8,11.92,19.31,73.52,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:50",6950573,35051,8,11.92,19.31,73.52,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:47:55",6950574,35051,8,11.91,19.31,73.52,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:00",6950575,35051,8,11.91,19.31,73.52,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:05",6950576,35051,8,11.9,19.31,73.52,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:10",6950577,35051,8,11.87,19.31,73.52,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:15",6950578,35051,8,11.9,19.31,73.52,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:20",6950579,35051,8,11.9,19.31,73.52,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:25",6950580,35051,8,11.9,19.31,73.52,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:30",6950581,35051,8,11.91,19.31,73.52,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:35",6950582,35051,8,11.88,19.31,73.52,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:40",6950583,35051,8,11.91,19.31,73.52,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:45",6950584,35051,8,11.91,19.31,73.52,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:50",6950585,35051,8,11.88,19.31,73.52,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:48:55",6950586,35051,8,11.89,19.31,73.52,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:00",6950587,35051,8,11.89,19.31,73.52,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:05",6950588,35051,8,11.91,19.26,73.52,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:10",6950589,35051,8,11.91,19.26,73.52,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:15",6950590,35051,8,11.91,19.26,73.52,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:20",6950591,35051,8,11.89,19.31,73.52,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:25",6950592,35051,8,11.91,19.26,73.52,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:30",6950593,35051,8,11.91,19.26,73.52,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:35",6950594,35051,8,11.91,19.26,73.52,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:40",6950595,35051,8,11.91,19.26,73.52,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:45",6950596,35051,8,11.91,19.26,73.52,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:50",6950597,35051,8,11.91,19.31,73.52,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:49:55",6950598,35051,8,11.91,19.26,73.52,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:00",6950599,35051,8,11.91,19.26,73.52,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:05",6950600,35051,8,11.92,19.26,73.52,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:10",6950601,35051,8,11.92,19.26,73.52,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:15",6950602,35051,8,11.92,19.26,73.52,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:20",6950603,35051,8,11.92,19.26,73.52,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:25",6950604,35051,8,11.92,19.31,73.52,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:30",6950605,35051,8,11.92,19.31,73.52,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:35",6950606,35051,8,11.92,19.26,73.52,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:40",6950607,35051,8,11.9,19.26,73.52,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:45",6950608,35051,8,11.92,19.26,73.52,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:50",6950609,35051,8,11.92,19.26,73.52,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:50:55",6950610,35051,8,11.9,19.26,73.52,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:00",6950611,35051,8,11.9,19.26,73.52,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:05",6950612,35051,8,11.9,19.26,73.52,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:10",6950613,35051,8,11.91,19.26,73.52,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:15",6950614,35051,8,11.91,19.26,73.52,3.439465,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:20",6950615,35051,8,11.91,19.26,73.52,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:25",6950616,35051,8,11.9,19.26,73.52,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:30",6950617,35051,8,11.91,19.26,73.52,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:35",6950618,35051,8,11.91,19.26,73.52,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:40",6950619,35051,8,11.91,19.26,73.52,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:45",6950620,35051,8,11.91,19.26,73.52,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:50",6950621,35051,8,11.91,19.26,73.52,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:51:55",6950622,35051,8,11.91,19.26,73.52,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:00",6950623,35051,8,11.91,19.26,73.52,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:05",6950624,35051,8,11.91,19.26,73.59,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:10",6950625,35051,8,11.91,19.26,73.59,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:15",6950626,35051,8,11.91,19.26,73.52,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:20",6950627,35051,8,11.9,19.26,73.59,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:25",6950628,35051,8,11.9,19.26,73.59,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:30",6950629,35051,8,11.87,19.26,73.59,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:35",6950630,35051,8,11.91,19.26,73.59,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:40",6950631,35051,8,11.91,19.26,73.59,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:45",6950632,35051,8,11.91,19.26,73.59,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:50",6950633,35051,8,11.91,19.26,73.59,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:52:55",6950634,35051,8,11.88,19.26,73.59,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:00",6950635,35051,8,11.91,19.26,73.59,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:05",6950636,35051,8,11.92,19.26,73.59,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:10",6950637,35051,8,11.89,19.26,73.59,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:15",6950638,35051,8,11.91,19.26,73.59,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:20",6950639,35051,8,11.92,19.26,73.59,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:25",6950640,35051,8,11.9,19.26,73.59,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:30",6950641,35051,8,11.93,19.26,73.59,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:35",6950642,35051,8,11.94,19.26,73.59,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:40",6950643,35051,8,11.92,19.26,73.59,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:45",6950644,35051,8,11.92,19.26,73.59,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:50",6950645,35051,8,11.89,19.26,73.59,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:53:55",6950646,35051,8,11.88,19.26,73.59,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:00",6950647,35051,8,11.92,19.26,73.59,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:05",6950648,35051,8,11.9,19.26,73.59,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:10",6950649,35051,8,11.9,19.26,73.59,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:15",6950650,35051,8,11.9,19.26,73.59,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:20",6950651,35051,8,11.9,19.26,73.59,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:25",6950652,35051,8,11.9,19.26,73.59,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:30",6950653,35051,8,11.87,19.26,73.59,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:35",6950654,35051,8,11.91,19.26,73.59,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:40",6950655,35051,8,11.91,19.26,73.59,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:45",6950656,35051,8,11.87,19.26,73.59,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:50",6950657,35051,8,11.9,19.26,73.59,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:54:55",6950658,35051,8,11.88,19.26,73.59,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:00",6950659,35051,8,11.91,19.26,73.59,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:05",6950660,35051,8,11.9,19.26,73.59,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:10",6950661,35051,8,11.87,19.26,73.59,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:15",6950662,35051,8,11.88,19.26,73.59,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:20",6950663,35051,8,11.91,19.26,73.59,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:25",6950664,35051,8,11.91,19.26,73.59,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:30",6950665,35051,8,11.9,19.26,73.59,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:35",6950666,35051,8,11.91,19.26,73.59,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:40",6950667,35051,8,11.91,19.26,73.59,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:45",6950668,35051,8,11.91,19.26,73.59,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:50",6950669,35051,8,11.91,19.26,73.59,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:55:55",6950670,35051,8,11.91,19.26,73.59,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:00",6950671,35051,8,11.91,19.26,73.59,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:05",6950672,35051,8,11.92,19.26,73.59,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:10",6950673,35051,8,11.89,19.26,73.59,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:15",6950674,35051,8,11.9,19.23,73.59,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:20",6950675,35051,8,11.92,19.26,73.59,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:25",6950676,35051,8,11.92,19.26,73.59,3.439465,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:30",6950677,35051,8,11.92,19.23,73.59,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:35",6950678,35051,8,11.92,19.26,73.59,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:40",6950679,35051,8,11.92,19.23,73.59,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:45",6950680,35051,8,11.92,19.26,73.59,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:50",6950681,35051,8,11.91,19.26,73.59,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:56:55",6950682,35051,8,11.93,19.26,73.59,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:00",6950683,35051,8,11.92,19.26,73.59,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:05",6950684,35051,8,11.9,19.23,73.59,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:10",6950685,35051,8,11.9,19.26,73.59,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:15",6950686,35051,8,11.89,19.23,73.59,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:20",6950687,35051,8,11.9,19.26,73.59,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:25",6950688,35051,8,11.9,19.23,73.59,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:30",6950689,35051,8,11.88,19.26,73.59,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:35",6950690,35051,8,11.91,19.26,73.66,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:40",6950691,35051,8,11.88,19.23,73.59,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:45",6950692,35051,8,11.91,19.23,73.66,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:50",6950693,35051,8,11.87,19.23,73.59,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:57:55",6950694,35051,8,11.91,19.23,73.66,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:00",6950695,35051,8,11.91,19.23,73.59,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:05",6950696,35051,8,11.87,19.23,73.59,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:10",6950697,35051,8,11.87,19.23,73.66,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:15",6950698,35051,8,11.91,19.23,73.66,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:20",6950699,35051,8,11.89,19.23,73.66,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:25",6950700,35051,8,11.91,19.23,73.66,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:30",6950701,35051,8,11.91,19.23,73.66,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:35",6950702,35051,8,11.91,19.23,73.66,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:40",6950703,35051,8,11.91,19.23,73.66,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:45",6950704,35051,8,11.87,19.23,73.66,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:50",6950705,35051,8,11.9,19.23,73.66,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:58:55",6950706,35051,8,11.91,19.23,73.66,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:00",6950707,35051,8,11.91,19.23,73.66,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:05",6950708,35051,8,11.92,19.23,73.66,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:10",6950709,35051,8,11.9,19.23,73.66,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:15",6950710,35051,8,11.93,19.23,73.66,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:20",6950711,35051,8,11.92,19.23,73.66,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:25",6950712,35051,8,11.9,19.23,73.66,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:30",6950713,35051,8,11.92,19.23,73.66,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:35",6950714,35051,8,11.9,19.23,73.66,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:40",6950715,35051,8,11.9,19.23,73.66,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:45",6950716,35051,8,11.92,19.23,73.66,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:50",6950717,35051,8,11.92,19.23,73.66,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 12:59:55",6950718,35051,8,11.92,19.23,73.66,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:00",6950719,35051,8,11.92,19.23,73.66,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:05",6950720,35051,8,11.87,19.23,73.66,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:10",6950721,35051,8,11.87,19.23,73.66,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:15",6950722,35051,8,11.9,19.23,73.66,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:20",6950723,35051,8,11.9,19.23,73.66,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:25",6950724,35051,8,11.87,19.23,73.66,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:30",6950725,35051,8,11.91,19.23,73.66,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:35",6950726,35051,8,11.91,19.23,73.66,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:40",6950727,35051,8,11.91,19.23,73.66,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:45",6950728,35051,8,11.91,19.23,73.66,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:50",6950729,35051,8,11.91,19.23,73.66,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:00:55",6950730,35051,8,11.91,19.23,73.66,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:00",6950731,35051,8,11.91,19.23,73.66,3.440139,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:05",6950732,35051,8,11.9,19.23,73.66,3.440139,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:10",6950733,35051,8,11.86,19.23,73.66,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:15",6950734,35051,8,11.9,19.23,73.66,3.440139,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:20",6950735,35051,8,11.91,19.23,73.66,3.440139,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:25",6950736,35051,8,11.91,19.23,73.66,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:30",6950737,35051,8,11.91,19.23,73.66,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:35",6950738,35051,8,11.91,19.23,73.66,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:40",6950739,35051,8,11.91,19.23,73.66,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:45",6950740,35051,8,11.91,19.23,73.66,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:50",6950741,35051,8,11.87,19.23,73.66,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:01:55",6950742,35051,8,11.91,19.23,73.66,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:00",6950743,35051,8,11.91,19.23,73.66,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:05",6950744,35051,8,11.92,19.23,73.66,3.440139,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:10",6950745,35051,8,11.89,19.23,73.66,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:15",6950746,35051,8,11.92,19.23,73.66,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:20",6950747,35051,8,11.92,19.21,73.66,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:25",6950748,35051,8,11.89,19.21,73.66,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:30",6950749,35051,8,11.91,19.21,73.66,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:35",6950750,35051,8,11.9,19.21,73.66,3.440139,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:40",6950751,35051,8,11.92,19.21,73.66,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:45",6950752,35051,8,11.92,19.23,73.66,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:50",6950753,35051,8,11.92,19.21,73.66,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:02:55",6950754,35051,8,11.9,19.21,73.66,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:00",6950755,35051,8,11.93,19.21,73.66,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:05",6950756,35051,8,11.9,19.21,73.66,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:10",6950757,35051,8,11.87,19.21,73.66,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:15",6950758,35051,8,11.9,19.21,73.66,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:20",6950759,35051,8,11.9,19.21,73.66,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:25",6950760,35051,8,11.9,19.21,73.66,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:30",6950761,35051,8,11.91,19.21,73.66,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:35",6950762,35051,8,11.91,19.21,73.66,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:40",6950763,35051,8,11.91,19.21,73.66,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:45",6950764,35051,8,11.91,19.21,73.66,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:50",6950765,35051,8,11.87,19.21,73.66,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:03:55",6950766,35051,8,11.89,19.21,73.66,3.438789,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:00",6950767,35051,8,11.91,19.21,73.66,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:05",6950768,35051,8,11.89,19.21,73.66,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:10",6950769,35051,8,11.91,19.21,73.66,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:15",6950770,35051,8,11.91,19.21,73.66,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:20",6950771,35051,8,11.91,19.21,73.66,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:25",6950772,35051,8,11.9,19.21,73.66,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:30",6950773,35051,8,11.87,19.21,73.66,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:35",6950774,35051,8,11.88,19.21,73.66,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:40",6950775,35051,8,11.91,19.21,73.66,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:45",6950776,35051,8,11.9,19.21,73.66,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:50",6950777,35051,8,11.91,19.21,73.66,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:04:55",6950778,35051,8,11.89,19.21,73.66,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:00",6950779,35051,8,11.89,19.21,73.66,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:05",6950780,35051,8,11.92,19.21,73.66,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:10",6950781,35051,8,11.88,19.21,73.73,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:15",6950782,35051,8,11.92,19.21,73.73,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:20",6950783,35051,8,11.92,19.21,73.73,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:25",6950784,35051,8,11.92,19.21,73.73,3.438789,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:30",6950785,35051,8,11.92,19.21,73.73,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:35",6950786,35051,8,11.92,19.21,73.73,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:40",6950787,35051,8,11.92,19.21,73.73,3.438789,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:45",6950788,35051,8,11.92,19.21,73.73,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:50",6950789,35051,8,11.89,19.21,73.73,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:05:55",6950790,35051,8,11.92,19.21,73.73,3.438789,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:00",6950791,35051,8,11.9,19.21,73.73,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:05",6950792,35051,8,11.9,19.21,73.73,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:10",6950793,35051,8,11.85,19.21,73.73,3.438789,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:15",6950794,35051,8,11.9,19.21,73.73,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:20",6950795,35051,8,11.9,19.21,73.73,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:25",6950796,35051,8,11.9,19.21,73.73,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:30",6950797,35051,8,11.91,19.21,73.73,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:35",6950798,35051,8,11.91,19.21,73.73,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:40",6950799,35051,8,11.88,19.21,73.73,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:45",6950800,35051,8,11.91,19.21,73.73,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:50",6950801,35051,8,11.91,19.21,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:06:55",6950802,35051,8,11.91,19.21,73.73,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:00",6950803,35051,8,11.88,19.21,73.73,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:05",6950804,35051,8,11.91,19.21,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:10",6950805,35051,8,11.91,19.21,73.73,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:15",6950806,35051,8,11.89,19.21,73.73,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:20",6950807,35051,8,11.89,19.21,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:25",6950808,35051,8,11.91,19.21,73.73,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:30",6950809,35051,8,11.91,19.21,73.73,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:35",6950810,35051,8,11.88,19.21,73.73,3.439465,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:40",6950811,35051,8,11.91,19.21,73.73,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:45",6950812,35051,8,11.88,19.21,73.73,3.439465,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:50",6950813,35051,8,11.91,19.21,73.73,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:07:55",6950814,35051,8,11.9,19.18,73.73,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:00",6950815,35051,8,11.91,19.21,73.73,3.439465,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:05",6950816,35051,8,11.91,19.21,73.73,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:10",6950817,35051,8,11.88,19.21,73.73,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:15",6950818,35051,8,11.91,19.21,73.73,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:20",6950819,35051,8,11.92,19.21,73.73,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:25",6950820,35051,8,11.89,19.21,73.73,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:30",6950821,35051,8,11.92,19.21,73.73,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:35",6950822,35051,8,11.92,19.21,73.73,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:40",6950823,35051,8,11.89,19.21,73.73,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:45",6950824,35051,8,11.92,19.21,73.73,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:50",6950825,35051,8,11.89,19.21,73.73,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:08:55",6950826,35051,8,11.92,19.21,73.73,3.438114,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:00",6950827,35051,8,11.93,19.21,73.73,3.438114,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:05",6950828,35051,8,11.9,19.21,73.73,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:10",6950829,35051,8,11.9,19.21,73.73,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:15",6950830,35051,8,11.87,19.18,73.73,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:20",6950831,35051,8,11.9,19.21,73.73,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:25",6950832,35051,8,11.9,19.18,73.73,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:30",6950833,35051,8,11.91,19.18,73.73,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:35",6950834,35051,8,11.89,19.18,73.73,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:40",6950835,35051,8,11.89,19.21,73.73,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:45",6950836,35051,8,11.9,19.18,73.73,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:50",6950837,35051,8,11.91,19.18,73.73,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:09:55",6950838,35051,8,11.91,19.18,73.73,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:00",6950839,35051,8,11.91,19.18,73.73,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:05",6950840,35051,8,11.9,19.18,73.73,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:10",6950841,35051,8,11.87,19.18,73.73,3.438789,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:15",6950842,35051,8,11.91,19.18,73.8,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:20",6950843,35051,8,11.89,19.18,73.8,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:25",6950844,35051,8,11.9,19.18,73.73,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:30",6950845,35051,8,11.91,19.18,73.8,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:35",6950846,35051,8,11.91,19.18,73.8,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:40",6950847,35051,8,11.92,19.18,73.73,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:45",6950848,35051,8,11.91,19.18,73.8,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:50",6950849,35051,8,11.91,19.18,73.8,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:10:55",6950850,35051,8,11.91,19.18,73.8,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:00",6950851,35051,8,11.91,19.18,73.8,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:05",6950852,35051,8,11.92,19.18,73.8,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:10",6950853,35051,8,11.9,19.18,73.8,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:15",6950854,35051,8,11.92,19.18,73.8,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:20",6950855,35051,8,11.92,19.18,73.8,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:25",6950856,35051,8,11.91,19.18,73.8,3.438789,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:30",6950857,35051,8,11.92,19.18,73.8,3.438789,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:35",6950858,35051,8,11.92,19.18,73.8,3.438789,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:40",6950859,35051,8,11.92,19.18,73.8,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:45",6950860,35051,8,11.92,19.18,73.8,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:50",6950861,35051,8,11.9,19.18,73.8,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:11:55",6950862,35051,8,11.92,19.18,73.8,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:00",6950863,35051,8,11.92,19.18,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:05",6950864,35051,8,11.9,19.18,73.8,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:10",6950865,35051,8,11.9,19.18,73.8,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:15",6950866,35051,8,11.9,19.18,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:20",6950867,35051,8,11.91,19.18,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:25",6950868,35051,8,11.9,19.18,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:30",6950869,35051,8,11.91,19.18,73.8,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:35",6950870,35051,8,11.91,19.18,73.8,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:40",6950871,35051,8,11.91,19.18,73.8,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:45",6950872,35051,8,11.91,19.18,73.8,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:50",6950873,35051,8,11.91,19.18,73.8,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:12:55",6950874,35051,8,11.91,19.18,73.8,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:00",6950875,35051,8,11.91,19.18,73.8,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:05",6950876,35051,8,11.91,19.18,73.8,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:10",6950877,35051,8,11.87,19.18,73.8,3.439465,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:15",6950878,35051,8,11.91,19.18,73.8,3.439465,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:20",6950879,35051,8,11.91,19.18,73.8,3.439465,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:25",6950880,35051,8,11.91,19.18,73.8,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:30",6950881,35051,8,11.91,19.18,73.8,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:35",6950882,35051,8,11.91,19.15,73.8,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:40",6950883,35051,8,11.87,19.15,73.8,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:45",6950884,35051,8,11.91,19.15,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:50",6950885,35051,8,11.91,19.15,73.8,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:13:55",6950886,35051,8,11.91,19.15,73.8,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:00",6950887,35051,8,11.91,19.15,73.8,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:05",6950888,35051,8,11.92,19.15,73.8,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:10",6950889,35051,8,11.92,19.15,73.8,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:15",6950890,35051,8,11.92,19.15,73.8,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:20",6950891,35051,8,11.9,19.15,73.8,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:25",6950892,35051,8,11.92,19.15,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:30",6950893,35051,8,11.92,19.15,73.8,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:35",6950894,35051,8,11.92,19.15,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:40",6950895,35051,8,11.92,19.15,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:45",6950896,35051,8,11.92,19.18,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:50",6950897,35051,8,11.92,19.15,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:14:55",6950898,35051,8,11.91,19.15,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:00",6950899,35051,8,11.92,19.15,73.8,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:05",6950900,35051,8,11.91,19.15,73.8,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:10",6950901,35051,8,11.9,19.15,73.8,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:15",6950902,35051,8,11.9,19.15,73.8,3.439465,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:20",6950903,35051,8,11.9,19.15,73.8,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:25",6950904,35051,8,11.9,19.15,73.8,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:30",6950905,35051,8,11.91,19.15,73.8,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:35",6950906,35051,8,11.91,19.15,73.8,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:40",6950907,35051,8,11.91,19.15,73.8,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:45",6950908,35051,8,11.91,19.15,73.8,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:50",6950909,35051,8,11.89,19.15,73.86,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:15:55",6950910,35051,8,11.91,19.15,73.8,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:00",6950911,35051,8,11.91,19.15,73.8,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:05",6950912,35051,8,11.89,19.15,73.8,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:10",6950913,35051,8,11.87,19.15,73.8,3.438789,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:15",6950914,35051,8,11.91,19.15,73.8,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:20",6950915,35051,8,11.91,19.15,73.8,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:25",6950916,35051,8,11.91,19.15,73.8,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:30",6950917,35051,8,11.91,19.15,73.8,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:35",6950918,35051,8,11.91,19.15,73.86,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:40",6950919,35051,8,11.91,19.15,73.8,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:45",6950920,35051,8,11.9,19.15,73.8,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:50",6950921,35051,8,11.91,19.15,73.8,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:16:55",6950922,35051,8,11.91,19.15,73.86,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:00",6950923,35051,8,11.9,19.15,73.8,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:05",6950924,35051,8,11.92,19.15,73.86,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:10",6950925,35051,8,11.89,19.15,73.8,3.440814,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:15",6950926,35051,8,11.92,19.15,73.86,3.440814,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:20",6950927,35051,8,11.92,19.15,73.86,3.440814,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:25",6950928,35051,8,11.92,19.15,73.86,3.440814,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:30",6950929,35051,8,11.92,19.15,73.86,3.440814,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:35",6950930,35051,8,11.92,19.15,73.86,3.440814,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:40",6950931,35051,8,11.91,19.15,73.86,3.440814,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:45",6950932,35051,8,11.92,19.15,73.86,3.440814,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:50",6950933,35051,8,11.92,19.15,73.86,3.440814,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:17:55",6950934,35051,8,11.92,19.15,73.86,3.440814,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:00",6950935,35051,8,11.92,19.15,73.86,3.440814,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:05",6950936,35051,8,11.9,19.15,73.86,3.440814,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:10",6950937,35051,8,11.9,19.15,73.86,3.440814,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:15",6950938,35051,8,11.9,19.15,73.86,3.440814,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:20",6950939,35051,8,11.9,19.15,73.86,3.440814,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:25",6950940,35051,8,11.9,19.15,73.86,3.440814,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:30",6950941,35051,8,11.91,19.15,73.86,3.440814,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:35",6950942,35051,8,11.91,19.15,73.86,3.440814,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:40",6950943,35051,8,11.9,19.15,73.86,3.440814,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:45",6950944,35051,8,11.91,19.15,73.86,3.440814,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:50",6950945,35051,8,11.87,19.15,73.86,3.440814,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:18:55",6950946,35051,8,11.91,19.15,73.86,3.440814,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:00",6950947,35051,8,11.91,19.15,73.86,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:05",6950948,35051,8,11.9,19.15,73.86,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:10",6950949,35051,8,11.91,19.15,73.86,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:15",6950950,35051,8,11.91,19.15,73.86,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:20",6950951,35051,8,11.91,19.15,73.86,3.438789,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:25",6950952,35051,8,11.91,19.15,73.86,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:30",6950953,35051,8,11.85,19.15,73.86,3.438789,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:35",6950954,35051,8,11.91,19.15,73.86,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:40",6950955,35051,8,11.91,19.15,73.86,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:45",6950956,35051,8,11.91,19.15,73.86,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:50",6950957,35051,8,11.91,19.15,73.86,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:19:55",6950958,35051,8,11.91,19.15,73.86,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:00",6950959,35051,8,11.91,19.15,73.86,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:05",6950960,35051,8,11.89,19.15,73.86,3.438789,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:10",6950961,35051,8,11.85,19.15,73.86,3.438789,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:15",6950962,35051,8,11.92,19.15,73.86,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:20",6950963,35051,8,11.92,19.15,73.86,3.438789,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:25",6950964,35051,8,11.89,19.15,73.86,3.438789,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:30",6950965,35051,8,11.92,19.13,73.86,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:35",6950966,35051,8,11.92,19.15,73.86,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:40",6950967,35051,8,11.92,19.15,73.86,3.438789,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:45",6950968,35051,8,11.89,19.15,73.86,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:50",6950969,35051,8,11.92,19.15,73.86,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:20:55",6950970,35051,8,11.93,19.15,73.86,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:00",6950971,35051,8,11.92,19.15,73.86,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:05",6950972,35051,8,11.9,19.13,73.86,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:10",6950973,35051,8,11.86,19.15,73.86,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:15",6950974,35051,8,11.91,19.15,73.86,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:20",6950975,35051,8,11.9,19.13,73.86,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:25",6950976,35051,8,11.87,19.13,73.86,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:30",6950977,35051,8,11.91,19.13,73.86,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:35",6950978,35051,8,11.91,19.13,73.86,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:40",6950979,35051,8,11.91,19.13,73.86,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:45",6950980,35051,8,11.87,19.13,73.86,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:50",6950981,35051,8,11.91,19.13,73.86,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:21:55",6950982,35051,8,11.91,19.13,73.86,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:00",6950983,35051,8,11.88,19.13,73.86,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:05",6950984,35051,8,11.87,19.13,73.86,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:10",6950985,35051,8,11.91,19.13,73.86,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:15",6950986,35051,8,11.87,19.13,73.86,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:20",6950987,35051,8,11.91,19.13,73.93,3.438114,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:25",6950988,35051,8,11.91,19.13,73.93,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:30",6950989,35051,8,11.91,19.13,73.93,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:35",6950990,35051,8,11.91,19.13,73.93,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:40",6950991,35051,8,11.91,19.13,73.93,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:45",6950992,35051,8,11.91,19.13,73.93,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:50",6950993,35051,8,11.91,19.13,73.93,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:22:55",6950994,35051,8,11.91,19.13,73.93,3.438114,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:00",6950995,35051,8,11.91,19.13,73.93,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:05",6950996,35051,8,11.92,19.13,73.93,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:10",6950997,35051,8,11.92,19.13,73.93,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:15",6950998,35051,8,11.89,19.13,73.93,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:20",6950999,35051,8,11.92,19.13,73.93,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:25",6951000,35051,8,11.92,19.13,73.93,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:30",6951001,35051,8,11.92,19.13,73.93,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:35",6951002,35051,8,11.92,19.13,73.93,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:40",6951003,35051,8,11.93,19.13,73.93,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:45",6951004,35051,8,11.92,19.13,73.93,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:50",6951005,35051,8,11.92,19.13,73.93,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:23:55",6951006,35051,8,11.92,19.13,73.93,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:00",6951007,35051,8,11.92,19.13,73.93,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:05",6951008,35051,8,11.86,19.13,73.93,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:10",6951009,35051,8,11.9,19.13,73.93,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:15",6951010,35051,8,11.9,19.13,73.93,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:20",6951011,35051,8,11.9,19.13,73.93,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:25",6951012,35051,8,11.9,19.13,73.93,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:30",6951013,35051,8,11.87,19.13,73.93,3.439465,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:35",6951014,35051,8,11.91,19.13,73.93,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:40",6951015,35051,8,11.91,19.13,73.93,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:45",6951016,35051,8,11.88,19.13,73.93,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:50",6951017,35051,8,11.91,19.13,73.93,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:24:55",6951018,35051,8,11.91,19.13,73.93,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:00",6951019,35051,8,11.91,19.13,73.93,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:05",6951020,35051,8,11.91,19.13,73.93,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:10",6951021,35051,8,11.91,19.13,73.93,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:15",6951022,35051,8,11.91,19.13,73.93,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:20",6951023,35051,8,11.91,19.13,73.93,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:25",6951024,35051,8,11.91,19.13,73.93,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:30",6951025,35051,8,11.9,19.13,73.93,3.439465,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:35",6951026,35051,8,11.88,19.13,73.93,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:40",6951027,35051,8,11.91,19.13,73.93,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:45",6951028,35051,8,11.91,19.1,73.93,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:50",6951029,35051,8,11.91,19.1,73.93,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:25:55",6951030,35051,8,11.91,19.1,73.93,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:00",6951031,35051,8,11.86,19.1,73.93,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:05",6951032,35051,8,11.92,19.1,73.93,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:10",6951033,35051,8,11.88,19.1,73.93,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:15",6951034,35051,8,11.92,19.1,73.93,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:20",6951035,35051,8,11.92,19.1,73.93,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:25",6951036,35051,8,11.92,19.1,73.93,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:30",6951037,35051,8,11.92,19.1,73.93,3.438114,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:35",6951038,35051,8,11.92,19.1,73.93,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:40",6951039,35051,8,11.89,19.1,73.93,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:45",6951040,35051,8,11.89,19.1,73.93,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:50",6951041,35051,8,11.92,19.1,73.93,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:26:55",6951042,35051,8,11.89,19.1,73.93,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:00",6951043,35051,8,11.9,19.1,73.93,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:05",6951044,35051,8,11.86,19.1,73.93,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:10",6951045,35051,8,11.86,19.1,73.93,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:15",6951046,35051,8,11.9,19.1,73.93,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:20",6951047,35051,8,11.9,19.1,73.93,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:25",6951048,35051,8,11.86,19.1,73.93,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:30",6951049,35051,8,11.87,19.1,73.93,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:35",6951050,35051,8,11.91,19.1,73.93,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:40",6951051,35051,8,11.91,19.1,73.93,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:45",6951052,35051,8,11.91,19.1,73.93,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:50",6951053,35051,8,11.91,19.1,73.93,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:27:55",6951054,35051,8,11.9,19.1,73.93,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:00",6951055,35051,8,11.91,19.1,73.93,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:05",6951056,35051,8,11.87,19.1,73.93,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:10",6951057,35051,8,11.87,19.1,73.93,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:15",6951058,35051,8,11.91,19.1,73.93,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:20",6951059,35051,8,11.87,19.1,74,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:25",6951060,35051,8,11.91,19.1,73.93,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:30",6951061,35051,8,11.87,19.1,73.93,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:35",6951062,35051,8,11.91,19.1,73.93,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:40",6951063,35051,8,11.91,19.1,74,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:45",6951064,35051,8,11.91,19.1,74,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:50",6951065,35051,8,11.87,19.1,74,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:28:55",6951066,35051,8,11.87,19.1,74,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:00",6951067,35051,8,11.91,19.1,74,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:05",6951068,35051,8,11.92,19.1,74,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:10",6951069,35051,8,11.92,19.1,74,3.438114,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:15",6951070,35051,8,11.92,19.1,74,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:20",6951071,35051,8,11.89,19.1,74,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:25",6951072,35051,8,11.88,19.1,74,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:30",6951073,35051,8,11.92,19.1,74,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:35",6951074,35051,8,11.92,19.1,74,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:40",6951075,35051,8,11.89,19.1,74,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:45",6951076,35051,8,11.92,19.1,74,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:50",6951077,35051,8,11.92,19.1,74,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:29:55",6951078,35051,8,11.88,19.1,74,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:00",6951079,35051,8,11.89,19.1,74,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:05",6951080,35051,8,11.9,19.1,74,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:10",6951081,35051,8,11.87,19.1,74,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:15",6951082,35051,8,11.9,19.1,74,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:20",6951083,35051,8,11.87,19.1,74,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:25",6951084,35051,8,11.9,19.1,74,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:30",6951085,35051,8,11.91,19.1,74,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:35",6951086,35051,8,11.88,19.1,74,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:40",6951087,35051,8,11.91,19.1,74,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:45",6951088,35051,8,11.87,19.1,74,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:50",6951089,35051,8,11.91,19.08,74,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:30:55",6951090,35051,8,11.9,19.1,74,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:00",6951091,35051,8,11.91,19.1,74,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:05",6951092,35051,8,11.9,19.08,74,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:10",6951093,35051,8,11.91,19.1,74,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:15",6951094,35051,8,11.9,19.1,74,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:20",6951095,35051,8,11.91,19.1,74,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:25",6951096,35051,8,11.9,19.1,74,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:30",6951097,35051,8,11.91,19.08,74,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:35",6951098,35051,8,11.91,19.1,74,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:40",6951099,35051,8,11.9,19.1,74,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:45",6951100,35051,8,11.87,19.1,74,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:50",6951101,35051,8,11.91,19.1,74,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:31:55",6951102,35051,8,11.87,19.1,74,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:00",6951103,35051,8,11.87,19.08,74,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:05",6951104,35051,8,11.92,19.1,74,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:10",6951105,35051,8,11.88,19.08,74,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:15",6951106,35051,8,11.88,19.08,74,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:20",6951107,35051,8,11.91,19.08,74,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:25",6951108,35051,8,11.92,19.08,74,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:30",6951109,35051,8,11.91,19.08,74,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:35",6951110,35051,8,11.92,19.08,74,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:40",6951111,35051,8,11.91,19.08,74,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:45",6951112,35051,8,11.92,19.08,74,3.438789,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:50",6951113,35051,8,11.92,19.08,74,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:32:55",6951114,35051,8,11.92,19.08,74.07,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:00",6951115,35051,8,11.91,19.08,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:05",6951116,35051,8,11.9,19.08,74.07,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:10",6951117,35051,8,11.9,19.08,74.07,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:15",6951118,35051,8,11.9,19.08,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:20",6951119,35051,8,11.9,19.08,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:25",6951120,35051,8,11.89,19.08,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:30",6951121,35051,8,11.86,19.08,74.07,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:35",6951122,35051,8,11.9,19.08,74,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:40",6951123,35051,8,11.9,19.08,74,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:45",6951124,35051,8,11.86,19.08,74.07,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:50",6951125,35051,8,11.86,19.08,74.07,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:33:55",6951126,35051,8,11.91,19.08,74.07,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:00",6951127,35051,8,11.9,19.08,74.07,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:05",6951128,35051,8,11.9,19.08,74.07,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:10",6951129,35051,8,11.91,19.08,74.07,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:15",6951130,35051,8,11.86,19.08,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:20",6951131,35051,8,11.9,19.08,74.07,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:25",6951132,35051,8,11.91,19.08,74.07,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:30",6951133,35051,8,11.91,19.08,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:35",6951134,35051,8,11.91,19.08,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:40",6951135,35051,8,11.91,19.08,74.07,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:45",6951136,35051,8,11.91,19.08,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:50",6951137,35051,8,11.9,19.08,74.07,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:34:55",6951138,35051,8,11.91,19.08,74.07,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:00",6951139,35051,8,11.9,19.08,74.07,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:05",6951140,35051,8,11.91,19.08,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:10",6951141,35051,8,11.89,19.08,74.07,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:15",6951142,35051,8,11.92,19.08,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:20",6951143,35051,8,11.92,19.08,74.07,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:25",6951144,35051,8,11.91,19.08,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:30",6951145,35051,8,11.92,19.08,74.07,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:35",6951146,35051,8,11.92,19.08,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:40",6951147,35051,8,11.92,19.08,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:45",6951148,35051,8,11.89,19.08,74.07,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:50",6951149,35051,8,11.92,19.08,74.07,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:35:55",6951150,35051,8,11.92,19.08,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:00",6951151,35051,8,11.89,19.08,74.07,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:05",6951152,35051,8,11.9,19.08,74.07,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:10",6951153,35051,8,11.86,19.05,74.07,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:15",6951154,35051,8,11.9,19.05,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:20",6951155,35051,8,11.9,19.05,74.07,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:25",6951156,35051,8,11.9,19.08,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:30",6951157,35051,8,11.87,19.05,74.07,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:35",6951158,35051,8,11.9,19.05,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:40",6951159,35051,8,11.91,19.05,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:45",6951160,35051,8,11.91,19.05,74.07,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:50",6951161,35051,8,11.91,19.05,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:36:55",6951162,35051,8,11.87,19.05,74.07,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:00",6951163,35051,8,11.86,19.05,74.07,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:05",6951164,35051,8,11.91,19.08,74.07,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:10",6951165,35051,8,11.86,19.05,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:15",6951166,35051,8,11.91,19.05,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:20",6951167,35051,8,11.9,19.08,74.07,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:25",6951168,35051,8,11.91,19.05,74.07,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:30",6951169,35051,8,11.9,19.05,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:35",6951170,35051,8,11.87,19.08,74.07,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:40",6951171,35051,8,11.86,19.05,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:45",6951172,35051,8,11.92,19.05,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:50",6951173,35051,8,11.91,19.05,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:37:55",6951174,35051,8,11.87,19.05,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:00",6951175,35051,8,11.9,19.05,74.07,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:05",6951176,35051,8,11.91,19.05,74.07,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:10",6951177,35051,8,11.91,19.05,74.07,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:15",6951178,35051,8,11.91,19.05,74.07,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:20",6951179,35051,8,11.92,19.05,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:25",6951180,35051,8,11.88,19.05,74.07,3.438114,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:30",6951181,35051,8,11.92,19.05,74.07,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:35",6951182,35051,8,11.92,19.05,74.07,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:40",6951183,35051,8,11.92,19.05,74.07,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:45",6951184,35051,8,11.92,19.05,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:50",6951185,35051,8,11.91,19.05,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:38:55",6951186,35051,8,11.92,19.05,74.07,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:00",6951187,35051,8,11.92,19.05,74.07,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:05",6951188,35051,8,11.86,19.05,74.07,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:10",6951189,35051,8,11.86,19.05,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:15",6951190,35051,8,11.86,19.05,74.14,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:20",6951191,35051,8,11.9,19.05,74.07,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:25",6951192,35051,8,11.9,19.05,74.07,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:30",6951193,35051,8,11.91,19.05,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:35",6951194,35051,8,11.9,19.05,74.07,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:40",6951195,35051,8,11.91,19.05,74.07,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:45",6951196,35051,8,11.91,19.05,74.07,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:50",6951197,35051,8,11.91,19.05,74.07,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:39:55",6951198,35051,8,11.87,19.05,74.07,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:00",6951199,35051,8,11.91,19.05,74.07,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:05",6951200,35051,8,11.9,19.05,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:10",6951201,35051,8,11.91,19.05,74.07,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:15",6951202,35051,8,11.9,19.05,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:20",6951203,35051,8,11.9,19.05,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:25",6951204,35051,8,11.9,19.05,74.14,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:30",6951205,35051,8,11.9,19.05,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:35",6951206,35051,8,11.87,19.05,74.07,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:40",6951207,35051,8,11.9,19.05,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:45",6951208,35051,8,11.87,19.05,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:50",6951209,35051,8,11.87,19.05,74.07,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:40:55",6951210,35051,8,11.87,19.05,74.07,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:00",6951211,35051,8,11.9,19.05,74.14,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:05",6951212,35051,8,11.92,19.05,74.14,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:10",6951213,35051,8,11.92,19.05,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:15",6951214,35051,8,11.92,19.05,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:20",6951215,35051,8,11.88,19.05,74.14,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:25",6951216,35051,8,11.92,19.05,74.14,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:30",6951217,35051,8,11.92,19.05,74.14,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:35",6951218,35051,8,11.92,19.05,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:40",6951219,35051,8,11.92,19.05,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:45",6951220,35051,8,11.92,19.05,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:50",6951221,35051,8,11.89,19.05,74.14,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:41:55",6951222,35051,8,11.92,19.05,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:00",6951223,35051,8,11.92,19.05,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:05",6951224,35051,8,11.9,19.05,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:10",6951225,35051,8,11.86,19.05,74.14,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:15",6951226,35051,8,11.9,19.05,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:20",6951227,35051,8,11.9,19.05,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:25",6951228,35051,8,11.89,19.05,74.14,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:30",6951229,35051,8,11.9,19.05,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:35",6951230,35051,8,11.9,19.05,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:40",6951231,35051,8,11.87,19.05,74.14,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:45",6951232,35051,8,11.87,19.05,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:50",6951233,35051,8,11.9,19.05,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:42:55",6951234,35051,8,11.89,19.05,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:00",6951235,35051,8,11.91,19.05,74.14,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:05",6951236,35051,8,11.9,19.05,74.14,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:10",6951237,35051,8,11.87,19.02,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:15",6951238,35051,8,11.88,19.05,74.14,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:20",6951239,35051,8,11.9,19.05,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:25",6951240,35051,8,11.87,19.05,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:30",6951241,35051,8,11.9,19.02,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:35",6951242,35051,8,11.87,19.02,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:40",6951243,35051,8,11.9,19.02,74.14,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:45",6951244,35051,8,11.91,19.02,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:50",6951245,35051,8,11.91,19.02,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:43:55",6951246,35051,8,11.9,19.02,74.14,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:00",6951247,35051,8,11.9,19.02,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:05",6951248,35051,8,11.89,19.02,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:10",6951249,35051,8,11.91,19.02,74.14,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:15",6951250,35051,8,11.92,19.02,74.14,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:20",6951251,35051,8,11.92,19.02,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:25",6951252,35051,8,11.92,19.02,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:30",6951253,35051,8,11.92,19.02,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:35",6951254,35051,8,11.9,19.02,74.14,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:40",6951255,35051,8,11.92,19.02,74.14,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:45",6951256,35051,8,11.92,19.02,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:50",6951257,35051,8,11.92,19.02,74.14,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:44:55",6951258,35051,8,11.92,19.02,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:00",6951259,35051,8,11.89,19.02,74.14,3.438789,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:05",6951260,35051,8,11.9,19.02,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:10",6951261,35051,8,11.86,19.02,74.14,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:15",6951262,35051,8,11.89,19.02,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:20",6951263,35051,8,11.9,19.02,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:25",6951264,35051,8,11.9,19.02,74.14,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:30",6951265,35051,8,11.91,19.02,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:35",6951266,35051,8,11.87,19.02,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:40",6951267,35051,8,11.87,19.02,74.14,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:45",6951268,35051,8,11.87,19.02,74.14,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:50",6951269,35051,8,11.86,19.02,74.14,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:45:55",6951270,35051,8,11.9,19.02,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:00",6951271,35051,8,11.9,19.02,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:05",6951272,35051,8,11.9,19.02,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:10",6951273,35051,8,11.89,19.02,74.14,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:15",6951274,35051,8,11.9,19.02,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:20",6951275,35051,8,11.9,19.02,74.14,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:25",6951276,35051,8,11.91,19.02,74.14,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:30",6951277,35051,8,11.9,19.02,74.14,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:35",6951278,35051,8,11.85,19.02,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:40",6951279,35051,8,11.91,19.02,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:45",6951280,35051,8,11.91,19.02,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:50",6951281,35051,8,11.87,19.02,74.14,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:46:55",6951282,35051,8,11.9,19.02,74.14,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:00",6951283,35051,8,11.9,19.02,74.14,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:05",6951284,35051,8,11.91,19.02,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:10",6951285,35051,8,11.92,19.02,74.14,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:15",6951286,35051,8,11.91,19.02,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:20",6951287,35051,8,11.92,19.02,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:25",6951288,35051,8,11.91,19.02,74.14,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:30",6951289,35051,8,11.89,19.02,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:35",6951290,35051,8,11.92,19.02,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:40",6951291,35051,8,11.92,19.02,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:45",6951292,35051,8,11.92,19.02,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:50",6951293,35051,8,11.89,19.02,74.14,3.438114,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:47:55",6951294,35051,8,11.92,19.02,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:00",6951295,35051,8,11.92,19.02,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:05",6951296,35051,8,11.88,19.02,74.14,3.438114,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:10",6951297,35051,8,11.86,19.02,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:15",6951298,35051,8,11.9,19.02,74.14,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:20",6951299,35051,8,11.9,19,74.14,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:25",6951300,35051,8,11.9,19.02,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:30",6951301,35051,8,11.91,19.02,74.14,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:35",6951302,35051,8,11.91,19,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:40",6951303,35051,8,11.9,19.02,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:45",6951304,35051,8,11.88,19,74.14,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:50",6951305,35051,8,11.9,19,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:48:55",6951306,35051,8,11.87,19,74.14,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:00",6951307,35051,8,11.91,19,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:05",6951308,35051,8,11.91,19,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:10",6951309,35051,8,11.91,19,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:15",6951310,35051,8,11.9,19,74.14,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:20",6951311,35051,8,11.87,19,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:25",6951312,35051,8,11.86,19,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:30",6951313,35051,8,11.87,19,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:35",6951314,35051,8,11.87,19,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:40",6951315,35051,8,11.87,19,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:45",6951316,35051,8,11.9,19,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:50",6951317,35051,8,11.9,19,74.14,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:49:55",6951318,35051,8,11.87,19,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:00",6951319,35051,8,11.87,19,74.14,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:05",6951320,35051,8,11.91,19,74.14,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:10",6951321,35051,8,11.92,19,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:15",6951322,35051,8,11.92,19,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:20",6951323,35051,8,11.92,19,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:25",6951324,35051,8,11.92,19,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:30",6951325,35051,8,11.92,19,74.14,3.438789,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:35",6951326,35051,8,11.92,19,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:40",6951327,35051,8,11.89,19,74.14,3.438789,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:45",6951328,35051,8,11.92,19,74.14,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:50",6951329,35051,8,11.89,19,74.14,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:50:55",6951330,35051,8,11.92,19,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:00",6951331,35051,8,11.92,19,74.14,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:05",6951332,35051,8,11.9,19,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:10",6951333,35051,8,11.9,19,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:15",6951334,35051,8,11.9,19,74.14,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:20",6951335,35051,8,11.9,19,74.14,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:25",6951336,35051,8,11.9,19,74.14,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:30",6951337,35051,8,11.88,19,74.14,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:35",6951338,35051,8,11.91,19,74.14,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:40",6951339,35051,8,11.91,19,74.14,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:45",6951340,35051,8,11.91,19,74.14,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:50",6951341,35051,8,11.88,19,74.14,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:51:55",6951342,35051,8,11.9,19,74.14,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:00",6951343,35051,8,11.91,19,74.14,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:05",6951344,35051,8,11.91,19,74.14,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:10",6951345,35051,8,11.91,19,74.14,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:15",6951346,35051,8,11.9,19,74.14,3.439465,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:20",6951347,35051,8,11.91,19,74.14,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:25",6951348,35051,8,11.91,19,74.14,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:30",6951349,35051,8,11.91,19,74.14,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:35",6951350,35051,8,11.87,19,74.14,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:40",6951351,35051,8,11.91,19,74.14,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:45",6951352,35051,8,11.91,19,74.14,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:50",6951353,35051,8,11.91,19,74.14,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:52:55",6951354,35051,8,11.91,19,74.14,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:00",6951355,35051,8,11.9,19,74.14,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:05",6951356,35051,8,11.88,19,74.14,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:10",6951357,35051,8,11.89,19,74.14,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:15",6951358,35051,8,11.92,19,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:20",6951359,35051,8,11.92,19,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:25",6951360,35051,8,11.9,19,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:30",6951361,35051,8,11.92,19,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:35",6951362,35051,8,11.92,19,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:40",6951363,35051,8,11.92,19,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:45",6951364,35051,8,11.92,19,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:50",6951365,35051,8,11.92,19,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:53:55",6951366,35051,8,11.92,19,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:00",6951367,35051,8,11.92,19,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:05",6951368,35051,8,11.86,19,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:10",6951369,35051,8,11.9,19,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:15",6951370,35051,8,11.86,19,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:20",6951371,35051,8,11.9,19,74.14,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:25",6951372,35051,8,11.9,19,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:30",6951373,35051,8,11.91,19,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:35",6951374,35051,8,11.91,19,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:40",6951375,35051,8,11.87,19,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:45",6951376,35051,8,11.91,19,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:50",6951377,35051,8,11.88,19,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:54:55",6951378,35051,8,11.9,19,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:00",6951379,35051,8,11.9,19,74.14,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:05",6951380,35051,8,11.87,19,74.14,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:10",6951381,35051,8,11.91,19,74.14,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:15",6951382,35051,8,11.88,19,74.14,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:20",6951383,35051,8,11.91,19,74.14,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:25",6951384,35051,8,11.91,19,74.14,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:30",6951385,35051,8,11.88,18.97,74.14,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:35",6951386,35051,8,11.91,19,74.14,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:40",6951387,35051,8,11.9,18.97,74.14,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:45",6951388,35051,8,11.91,18.97,74.14,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:50",6951389,35051,8,11.91,18.97,74.14,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:55:55",6951390,35051,8,11.91,18.97,74.14,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:00",6951391,35051,8,11.91,18.97,74.14,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:05",6951392,35051,8,11.91,18.97,74.14,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:10",6951393,35051,8,11.92,18.97,74.14,3.439465,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:15",6951394,35051,8,11.89,18.97,74.14,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:20",6951395,35051,8,11.92,18.97,74.14,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:25",6951396,35051,8,11.92,18.97,74.14,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:30",6951397,35051,8,11.92,18.97,74.14,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:35",6951398,35051,8,11.91,18.97,74.14,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:40",6951399,35051,8,11.92,18.97,74.14,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:45",6951400,35051,8,11.9,18.97,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:50",6951401,35051,8,11.92,18.97,74.14,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:56:55",6951402,35051,8,11.92,18.97,74.14,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:00",6951403,35051,8,11.92,18.97,74.14,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:05",6951404,35051,8,11.9,18.97,74.14,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:10",6951405,35051,8,11.87,18.97,74.14,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:15",6951406,35051,8,11.9,18.97,74.14,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:20",6951407,35051,8,11.9,18.97,74.14,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:25",6951408,35051,8,11.9,18.97,74.14,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:30",6951409,35051,8,11.88,18.97,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:35",6951410,35051,8,11.9,18.97,74.14,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:40",6951411,35051,8,11.9,18.97,74.14,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:45",6951412,35051,8,11.91,18.97,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:50",6951413,35051,8,11.9,18.97,74.14,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:57:55",6951414,35051,8,11.91,18.97,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:00",6951415,35051,8,11.9,18.97,74.14,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:05",6951416,35051,8,11.9,18.97,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:10",6951417,35051,8,11.85,18.97,74.14,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:15",6951418,35051,8,11.91,18.97,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:20",6951419,35051,8,11.91,18.97,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:25",6951420,35051,8,11.9,18.97,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:30",6951421,35051,8,11.91,18.97,74.14,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:35",6951422,35051,8,11.91,18.97,74.14,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:40",6951423,35051,8,11.91,18.97,74.14,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:45",6951424,35051,8,11.91,18.97,74.14,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:50",6951425,35051,8,11.91,18.97,74.14,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:58:55",6951426,35051,8,11.88,18.97,74.14,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:00",6951427,35051,8,11.91,18.97,74.14,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:05",6951428,35051,8,11.92,18.97,74.14,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:10",6951429,35051,8,11.92,18.97,74.14,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:15",6951430,35051,8,11.92,18.97,74.14,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:20",6951431,35051,8,11.92,18.97,74.14,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:25",6951432,35051,8,11.93,18.97,74.14,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:30",6951433,35051,8,11.89,18.97,74.14,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:35",6951434,35051,8,11.92,18.97,74.14,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:40",6951435,35051,8,11.92,18.97,74.14,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:45",6951436,35051,8,11.92,18.97,74.14,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:50",6951437,35051,8,11.9,18.97,74.14,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 13:59:55",6951438,35051,8,11.92,18.97,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:00",6951439,35051,8,11.92,18.97,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:05",6951440,35051,8,11.9,18.97,74.14,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:10",6951441,35051,8,11.87,18.97,74.14,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:15",6951442,35051,8,11.86,18.97,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:20",6951443,35051,8,11.9,18.95,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:25",6951444,35051,8,11.9,18.95,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:30",6951445,35051,8,11.91,18.95,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:35",6951446,35051,8,11.91,18.95,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:40",6951447,35051,8,11.9,18.95,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:45",6951448,35051,8,11.91,18.95,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:50",6951449,35051,8,11.89,18.95,74.14,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:00:55",6951450,35051,8,11.91,18.95,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:00",6951451,35051,8,11.91,18.95,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:05",6951452,35051,8,11.91,18.95,74.14,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:10",6951453,35051,8,11.91,18.95,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:15",6951454,35051,8,11.91,18.95,74.14,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:20",6951455,35051,8,11.91,18.95,74.14,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:25",6951456,35051,8,11.91,18.95,74.14,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:30",6951457,35051,8,11.91,18.95,74.14,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:35",6951458,35051,8,11.91,18.95,74.14,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:40",6951459,35051,8,11.91,18.95,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:45",6951460,35051,8,11.91,18.97,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:50",6951461,35051,8,11.91,18.97,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:01:55",6951462,35051,8,11.89,18.97,74.14,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:00",6951463,35051,8,11.91,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:05",6951464,35051,8,11.9,18.95,74.14,3.438114,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:10",6951465,35051,8,11.92,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:15",6951466,35051,8,11.92,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:20",6951467,35051,8,11.92,18.95,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:25",6951468,35051,8,11.92,18.95,74.14,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:30",6951469,35051,8,11.92,18.95,74.14,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:35",6951470,35051,8,11.92,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:40",6951471,35051,8,11.89,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:45",6951472,35051,8,11.93,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:50",6951473,35051,8,11.92,18.95,74.14,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:02:55",6951474,35051,8,11.91,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:00",6951475,35051,8,11.92,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:05",6951476,35051,8,11.9,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:10",6951477,35051,8,11.87,18.95,74.14,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:15",6951478,35051,8,11.87,18.95,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:20",6951479,35051,8,11.9,18.95,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:25",6951480,35051,8,11.9,18.95,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:30",6951481,35051,8,11.91,18.95,74.14,3.438114,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:35",6951482,35051,8,11.9,18.95,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:40",6951483,35051,8,11.91,18.95,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:45",6951484,35051,8,11.91,18.95,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:50",6951485,35051,8,11.91,18.95,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:03:55",6951486,35051,8,11.88,18.95,74.14,3.438114,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:00",6951487,35051,8,11.91,18.95,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:05",6951488,35051,8,11.91,18.95,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:10",6951489,35051,8,11.91,18.95,74.14,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:15",6951490,35051,8,11.91,18.95,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:20",6951491,35051,8,11.91,18.95,74.14,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:25",6951492,35051,8,11.91,18.95,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:30",6951493,35051,8,11.88,18.95,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:35",6951494,35051,8,11.87,18.95,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:40",6951495,35051,8,11.88,18.95,74.14,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:45",6951496,35051,8,11.91,18.95,74.14,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:50",6951497,35051,8,11.91,18.95,74.14,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:04:55",6951498,35051,8,11.9,18.95,74.14,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:00",6951499,35051,8,11.91,18.95,74.14,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:05",6951500,35051,8,11.92,18.95,74.14,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:10",6951501,35051,8,11.9,18.95,74.14,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:15",6951502,35051,8,11.92,18.95,74.14,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:20",6951503,35051,8,11.92,18.95,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:25",6951504,35051,8,11.92,18.95,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:30",6951505,35051,8,11.92,18.95,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:35",6951506,35051,8,11.92,18.95,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:40",6951507,35051,8,11.9,18.95,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:45",6951508,35051,8,11.92,18.95,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:50",6951509,35051,8,11.92,18.95,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:05:55",6951510,35051,8,11.9,18.95,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:00",6951511,35051,8,11.92,18.95,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:05",6951512,35051,8,11.91,18.95,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:10",6951513,35051,8,11.9,18.95,74.14,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:15",6951514,35051,8,11.88,18.95,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:20",6951515,35051,8,11.87,18.95,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:25",6951516,35051,8,11.87,18.95,74.14,3.438789,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:30",6951517,35051,8,11.91,18.95,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:35",6951518,35051,8,11.91,18.95,74.14,3.438789,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:40",6951519,35051,8,11.88,18.95,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:45",6951520,35051,8,11.91,18.95,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:50",6951521,35051,8,11.91,18.95,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:06:55",6951522,35051,8,11.91,18.95,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:00",6951523,35051,8,11.91,18.95,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:05",6951524,35051,8,11.91,18.95,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:10",6951525,35051,8,11.91,18.95,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:15",6951526,35051,8,11.89,18.95,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:20",6951527,35051,8,11.91,18.95,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:25",6951528,35051,8,11.89,18.95,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:30",6951529,35051,8,11.91,18.95,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:35",6951530,35051,8,11.89,18.95,74.14,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:40",6951531,35051,8,11.91,18.95,74.14,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:45",6951532,35051,8,11.91,18.95,74.14,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:50",6951533,35051,8,11.91,18.95,74.14,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:07:55",6951534,35051,8,11.91,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:00",6951535,35051,8,11.91,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:05",6951536,35051,8,11.89,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:10",6951537,35051,8,11.92,18.95,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:15",6951538,35051,8,11.93,18.95,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:20",6951539,35051,8,11.92,18.95,74.14,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:25",6951540,35051,8,11.93,18.95,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:30",6951541,35051,8,11.93,18.95,74.14,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:35",6951542,35051,8,11.92,18.95,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:40",6951543,35051,8,11.92,18.95,74.14,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:45",6951544,35051,8,11.93,18.95,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:50",6951545,35051,8,11.9,18.95,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:08:55",6951546,35051,8,11.9,18.95,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:00",6951547,35051,8,11.92,18.95,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:05",6951548,35051,8,11.91,18.95,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:10",6951549,35051,8,11.9,18.95,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:15",6951550,35051,8,11.91,18.92,74.14,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:20",6951551,35051,8,11.88,18.92,74.14,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:25",6951552,35051,8,11.88,18.92,74.14,3.438789,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:30",6951553,35051,8,11.88,18.92,74.14,3.438789,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:35",6951554,35051,8,11.91,18.92,74.14,3.438789,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:40",6951555,35051,8,11.89,18.92,74.14,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:45",6951556,35051,8,11.89,18.92,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:50",6951557,35051,8,11.92,18.92,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:09:55",6951558,35051,8,11.91,18.92,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:00",6951559,35051,8,11.91,18.92,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:05",6951560,35051,8,11.89,18.92,74.14,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:10",6951561,35051,8,11.91,18.92,74.14,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:15",6951562,35051,8,11.89,18.92,74.14,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:20",6951563,35051,8,11.9,18.92,74.14,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:25",6951564,35051,8,11.92,18.92,74.14,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:30",6951565,35051,8,11.92,18.92,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:35",6951566,35051,8,11.91,18.92,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:40",6951567,35051,8,11.92,18.92,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:45",6951568,35051,8,11.92,18.92,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:50",6951569,35051,8,11.92,18.92,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:10:55",6951570,35051,8,11.92,18.92,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:00",6951571,35051,8,11.91,18.92,74.14,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:05",6951572,35051,8,11.93,18.92,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:10",6951573,35051,8,11.9,18.92,74.14,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:15",6951574,35051,8,11.92,18.92,74.14,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:20",6951575,35051,8,11.9,18.92,74.14,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:25",6951576,35051,8,11.93,18.92,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:30",6951577,35051,8,11.93,18.92,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:35",6951578,35051,8,11.93,18.92,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:40",6951579,35051,8,11.93,18.92,74.14,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:45",6951580,35051,8,11.93,18.92,74.14,3.438114,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:50",6951581,35051,8,11.92,18.92,74.14,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:11:55",6951582,35051,8,11.93,18.92,74.14,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:00",6951583,35051,8,11.93,18.92,74.14,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:05",6951584,35051,8,11.89,18.92,74.14,3.438114,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:10",6951585,35051,8,11.87,18.92,74.14,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:15",6951586,35051,8,11.91,18.92,74.14,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:20",6951587,35051,8,11.91,18.92,74.14,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:25",6951588,35051,8,11.89,18.92,74.14,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:30",6951589,35051,8,11.91,18.92,74.14,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:35",6951590,35051,8,11.92,18.92,74.14,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:40",6951591,35051,8,11.89,18.92,74.14,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:45",6951592,35051,8,11.9,18.92,74.14,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:50",6951593,35051,8,11.92,18.92,74.14,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:12:55",6951594,35051,8,11.89,18.92,74.14,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:00",6951595,35051,8,11.89,18.92,74.14,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:05",6951596,35051,8,11.92,18.92,74.14,3.438789,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:10",6951597,35051,8,11.89,18.92,74.14,3.438789,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:15",6951598,35051,8,11.9,18.92,74.14,3.438789,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:20",6951599,35051,8,11.92,18.92,74.14,3.438789,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:25",6951600,35051,8,11.92,18.92,74.14,3.438789,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:30",6951601,35051,8,11.92,18.92,74.14,3.438789,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:35",6951602,35051,8,11.92,18.92,74.14,3.438789,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:40",6951603,35051,8,11.92,18.92,74.14,3.438789,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:45",6951604,35051,8,11.9,18.92,74.14,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:50",6951605,35051,8,11.87,18.92,74.14,3.438789,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:13:55",6951606,35051,8,11.92,18.92,74.14,3.438789,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:00",6951607,35051,8,11.92,18.92,74.14,3.438789,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:05",6951608,35051,8,11.93,18.92,74.14,3.438789,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:10",6951609,35051,8,11.94,18.92,74.14,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:15",6951610,35051,8,11.94,18.92,74.14,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:20",6951611,35051,8,11.94,18.92,74.14,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:25",6951612,35051,8,11.94,18.92,74.14,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:30",6951613,35051,8,11.94,18.92,74.14,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:35",6951614,35051,8,11.94,18.92,74.14,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:40",6951615,35051,8,11.91,18.92,74.14,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:45",6951616,35051,8,11.91,18.92,74.14,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:50",6951617,35051,8,11.91,18.92,74.14,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:14:55",6951618,35051,8,11.94,18.92,74.14,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:00",6951619,35051,8,11.94,18.92,74.14,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:05",6951620,35051,8,11.88,18.92,74.14,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:10",6951621,35051,8,11.91,18.92,74.14,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:15",6951622,35051,8,11.91,18.92,74.14,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:20",6951623,35051,8,11.91,18.92,74.14,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:25",6951624,35051,8,11.92,18.92,74.14,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:30",6951625,35051,8,11.92,18.92,74.14,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:35",6951626,35051,8,11.93,18.92,74.14,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:40",6951627,35051,8,11.92,18.92,74.14,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:45",6951628,35051,8,11.89,18.89,74.14,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:50",6951629,35051,8,11.92,18.89,74.14,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:15:55",6951630,35051,8,11.9,18.92,74.14,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:00",6951631,35051,8,11.92,18.89,74.14,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:05",6951632,35051,8,11.9,18.89,74.14,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:10",6951633,35051,8,11.89,18.89,74.14,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:15",6951634,35051,8,11.92,18.92,74.14,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:20",6951635,35051,8,11.92,18.89,74.14,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:25",6951636,35051,8,11.91,18.89,74.14,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:30",6951637,35051,8,11.91,18.89,74.14,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:35",6951638,35051,8,11.92,18.89,74.14,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:40",6951639,35051,8,11.92,18.89,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:45",6951640,35051,8,11.94,18.89,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:50",6951641,35051,8,11.93,18.89,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:16:55",6951642,35051,8,11.93,18.89,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:00",6951643,35051,8,11.92,18.89,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:05",6951644,35051,8,11.94,18.89,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:10",6951645,35051,8,11.88,18.89,74.14,3.438789,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:15",6951646,35051,8,11.9,18.89,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:20",6951647,35051,8,11.93,18.89,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:25",6951648,35051,8,11.92,18.89,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:30",6951649,35051,8,11.94,18.89,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:35",6951650,35051,8,11.94,18.89,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:40",6951651,35051,8,11.94,18.89,74.14,3.438789,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:45",6951652,35051,8,11.94,18.89,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:50",6951653,35051,8,11.94,18.89,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:17:55",6951654,35051,8,11.94,18.89,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:00",6951655,35051,8,11.91,18.89,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:05",6951656,35051,8,11.88,18.89,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:10",6951657,35051,8,11.92,18.89,74.14,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:15",6951658,35051,8,11.91,18.89,74.14,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:20",6951659,35051,8,11.92,18.89,74.14,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:25",6951660,35051,8,11.92,18.89,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:30",6951661,35051,8,11.92,18.89,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:35",6951662,35051,8,11.92,18.89,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:40",6951663,35051,8,11.92,18.89,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:45",6951664,35051,8,11.91,18.89,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:50",6951665,35051,8,11.92,18.89,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:18:55",6951666,35051,8,11.92,18.89,74.14,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:00",6951667,35051,8,11.92,18.89,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:05",6951668,35051,8,11.89,18.89,74.14,3.438789,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:10",6951669,35051,8,11.92,18.89,74.14,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:15",6951670,35051,8,11.92,18.89,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:20",6951671,35051,8,11.92,18.89,74.14,3.438789,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:25",6951672,35051,8,11.92,18.89,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:30",6951673,35051,8,11.92,18.89,74.14,3.438789,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:35",6951674,35051,8,11.91,18.89,74.14,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:40",6951675,35051,8,11.91,18.89,74.14,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:45",6951676,35051,8,11.92,18.89,74.14,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:50",6951677,35051,8,11.92,18.89,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:19:55",6951678,35051,8,11.92,18.89,74.14,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:00",6951679,35051,8,11.92,18.89,74.14,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:05",6951680,35051,8,11.94,18.89,74.14,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:10",6951681,35051,8,11.9,18.89,74.14,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:15",6951682,35051,8,11.94,18.89,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:20",6951683,35051,8,11.94,18.89,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:25",6951684,35051,8,11.94,18.89,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:30",6951685,35051,8,11.94,18.89,74.14,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:35",6951686,35051,8,11.94,18.89,74.14,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:40",6951687,35051,8,11.94,18.89,74.14,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:45",6951688,35051,8,11.91,18.89,74.14,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:50",6951689,35051,8,11.94,18.89,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:20:55",6951690,35051,8,11.93,18.89,74.14,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:00",6951691,35051,8,11.94,18.89,74.14,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:05",6951692,35051,8,11.92,18.89,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:10",6951693,35051,8,11.92,18.89,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:15",6951694,35051,8,11.91,18.89,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:20",6951695,35051,8,11.91,18.89,74.14,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:25",6951696,35051,8,11.91,18.89,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:30",6951697,35051,8,11.89,18.89,74.14,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:35",6951698,35051,8,11.92,18.89,74.14,3.438114,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:40",6951699,35051,8,11.89,18.89,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:45",6951700,35051,8,11.92,18.89,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:50",6951701,35051,8,11.91,18.89,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:21:55",6951702,35051,8,11.92,18.89,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:00",6951703,35051,8,11.91,18.89,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:05",6951704,35051,8,11.92,18.89,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:10",6951705,35051,8,11.87,18.89,74.14,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:15",6951706,35051,8,11.91,18.89,74.14,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:20",6951707,35051,8,11.92,18.89,74.14,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:25",6951708,35051,8,11.92,18.89,74.14,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:30",6951709,35051,8,11.92,18.89,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:35",6951710,35051,8,11.92,18.89,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:40",6951711,35051,8,11.89,18.89,74.14,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:45",6951712,35051,8,11.92,18.89,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:50",6951713,35051,8,11.92,18.89,74.14,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:22:55",6951714,35051,8,11.91,18.89,74.14,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:00",6951715,35051,8,11.92,18.89,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:05",6951716,35051,8,11.93,18.89,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:10",6951717,35051,8,11.93,18.89,74.14,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:15",6951718,35051,8,11.94,18.87,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:20",6951719,35051,8,11.9,18.89,74.14,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:25",6951720,35051,8,11.93,18.89,74.14,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:30",6951721,35051,8,11.93,18.89,74.14,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:35",6951722,35051,8,11.94,18.89,74.14,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:40",6951723,35051,8,11.92,18.89,74.14,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:45",6951724,35051,8,11.94,18.89,74.14,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:50",6951725,35051,8,11.94,18.89,74.14,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:23:55",6951726,35051,8,11.94,18.89,74.14,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:00",6951727,35051,8,11.9,18.89,74.14,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:05",6951728,35051,8,11.88,18.89,74.14,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:10",6951729,35051,8,11.87,18.89,74.14,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:15",6951730,35051,8,11.88,18.89,74.14,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:20",6951731,35051,8,11.88,18.89,74.14,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:25",6951732,35051,8,11.91,18.89,74.14,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:30",6951733,35051,8,11.89,18.89,74.14,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:35",6951734,35051,8,11.91,18.89,74.14,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:40",6951735,35051,8,11.91,18.89,74.14,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:45",6951736,35051,8,11.9,18.89,74.14,3.437439,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:50",6951737,35051,8,11.89,18.89,74.14,3.437439,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:24:55",6951738,35051,8,11.92,18.89,74.14,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:00",6951739,35051,8,11.92,18.89,74.14,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:05",6951740,35051,8,11.88,18.87,74.14,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:10",6951741,35051,8,11.92,18.87,74.14,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:15",6951742,35051,8,11.89,18.87,74.14,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:20",6951743,35051,8,11.92,18.89,74.14,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:25",6951744,35051,8,11.92,18.87,74.14,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:30",6951745,35051,8,11.92,18.87,74.14,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:35",6951746,35051,8,11.92,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:40",6951747,35051,8,11.92,18.87,74.14,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:45",6951748,35051,8,11.92,18.87,74.14,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:50",6951749,35051,8,11.92,18.87,74.14,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:25:55",6951750,35051,8,11.92,18.87,74.14,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:00",6951751,35051,8,11.89,18.87,74.14,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:05",6951752,35051,8,11.94,18.87,74.14,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:10",6951753,35051,8,11.94,18.87,74.14,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:15",6951754,35051,8,11.93,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:20",6951755,35051,8,11.85,18.87,74.14,3.438114,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:25",6951756,35051,8,11.94,18.87,74.14,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:30",6951757,35051,8,11.94,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:35",6951758,35051,8,11.93,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:40",6951759,35051,8,11.94,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:45",6951760,35051,8,11.93,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:50",6951761,35051,8,11.94,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:26:55",6951762,35051,8,11.94,18.87,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:00",6951763,35051,8,11.94,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:05",6951764,35051,8,11.92,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:10",6951765,35051,8,11.88,18.87,74.07,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:15",6951766,35051,8,11.91,18.87,74.14,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:20",6951767,35051,8,11.91,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:25",6951768,35051,8,11.9,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:30",6951769,35051,8,11.92,18.87,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:35",6951770,35051,8,11.92,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:40",6951771,35051,8,11.92,18.87,74.14,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:45",6951772,35051,8,11.92,18.87,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:50",6951773,35051,8,11.92,18.87,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:27:55",6951774,35051,8,11.92,18.87,74.07,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:00",6951775,35051,8,11.92,18.87,74.07,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:05",6951776,35051,8,11.9,18.87,74.14,3.438114,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:10",6951777,35051,8,11.92,18.87,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:15",6951778,35051,8,11.92,18.87,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:20",6951779,35051,8,11.92,18.87,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:25",6951780,35051,8,11.89,18.87,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:30",6951781,35051,8,11.92,18.87,74.14,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:35",6951782,35051,8,11.92,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:40",6951783,35051,8,11.92,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:45",6951784,35051,8,11.92,18.87,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:50",6951785,35051,8,11.88,18.87,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:28:55",6951786,35051,8,11.92,18.87,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:00",6951787,35051,8,11.92,18.87,74.07,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:05",6951788,35051,8,11.93,18.87,74.14,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:10",6951789,35051,8,11.89,18.87,74.14,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:15",6951790,35051,8,11.93,18.87,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:20",6951791,35051,8,11.94,18.87,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:25",6951792,35051,8,11.9,18.87,74.14,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:30",6951793,35051,8,11.9,18.87,74.07,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:35",6951794,35051,8,11.93,18.87,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:40",6951795,35051,8,11.94,18.87,74.14,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:45",6951796,35051,8,11.94,18.87,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:50",6951797,35051,8,11.94,18.87,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:29:55",6951798,35051,8,11.9,18.87,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:00",6951799,35051,8,11.94,18.87,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:05",6951800,35051,8,11.87,18.87,74.07,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:10",6951801,35051,8,11.92,18.87,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:15",6951802,35051,8,11.91,18.87,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:20",6951803,35051,8,11.91,18.87,74.14,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:25",6951804,35051,8,11.89,18.87,74.07,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:30",6951805,35051,8,11.92,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:35",6951806,35051,8,11.92,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:40",6951807,35051,8,11.92,18.87,74.07,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:45",6951808,35051,8,11.92,18.87,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:50",6951809,35051,8,11.89,18.87,74.14,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:30:55",6951810,35051,8,11.92,18.87,74.07,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:00",6951811,35051,8,11.89,18.87,74.07,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:05",6951812,35051,8,11.89,18.87,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:10",6951813,35051,8,11.92,18.87,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:15",6951814,35051,8,11.89,18.87,74.07,3.438114,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:20",6951815,35051,8,11.92,18.87,74.07,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:25",6951816,35051,8,11.92,18.87,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:30",6951817,35051,8,11.92,18.87,74.14,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:35",6951818,35051,8,11.92,18.87,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:40",6951819,35051,8,11.92,18.84,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:45",6951820,35051,8,11.89,18.84,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:50",6951821,35051,8,11.89,18.84,74.07,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:31:55",6951822,35051,8,11.92,18.84,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:00",6951823,35051,8,11.92,18.84,74.07,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:05",6951824,35051,8,11.94,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:10",6951825,35051,8,11.91,18.84,74.07,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:15",6951826,35051,8,11.94,18.87,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:20",6951827,35051,8,11.94,18.84,74.07,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:25",6951828,35051,8,11.94,18.84,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:30",6951829,35051,8,11.93,18.84,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:35",6951830,35051,8,11.95,18.84,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:40",6951831,35051,8,11.94,18.84,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:45",6951832,35051,8,11.95,18.84,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:50",6951833,35051,8,11.94,18.84,74.07,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:32:55",6951834,35051,8,11.94,18.84,74.07,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:00",6951835,35051,8,11.91,18.84,74.07,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:05",6951836,35051,8,11.92,18.84,74.07,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:10",6951837,35051,8,11.92,18.84,74.07,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:15",6951838,35051,8,11.92,18.84,74.14,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:20",6951839,35051,8,11.92,18.84,74.07,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:25",6951840,35051,8,11.89,18.84,74.07,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:30",6951841,35051,8,11.93,18.84,74.07,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:35",6951842,35051,8,11.93,18.87,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:40",6951843,35051,8,11.93,18.84,74.07,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:45",6951844,35051,8,11.94,18.84,74.07,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:50",6951845,35051,8,11.93,18.84,74.07,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:33:55",6951846,35051,8,11.93,18.84,74.07,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:00",6951847,35051,8,11.93,18.84,74.07,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:05",6951848,35051,8,11.94,18.87,74.07,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:10",6951849,35051,8,11.9,18.84,74.07,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:15",6951850,35051,8,11.9,18.84,74.07,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:20",6951851,35051,8,11.94,18.84,74.07,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:25",6951852,35051,8,11.94,18.84,74.07,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:30",6951853,35051,8,11.94,18.84,74.07,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:35",6951854,35051,8,11.94,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:40",6951855,35051,8,11.89,18.84,74.07,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:45",6951856,35051,8,11.94,18.84,74.07,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:50",6951857,35051,8,11.9,18.84,74.07,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:34:55",6951858,35051,8,11.94,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:00",6951859,35051,8,11.9,18.84,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:05",6951860,35051,8,11.92,18.84,74.07,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:10",6951861,35051,8,11.92,18.84,74.07,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:15",6951862,35051,8,11.92,18.84,74.07,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:20",6951863,35051,8,11.95,18.84,74.07,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:25",6951864,35051,8,11.96,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:30",6951865,35051,8,11.92,18.84,74.07,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:35",6951866,35051,8,11.95,18.84,74.07,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:40",6951867,35051,8,11.95,18.84,74.07,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:45",6951868,35051,8,11.95,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:50",6951869,35051,8,11.96,18.84,74.07,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:35:55",6951870,35051,8,11.91,18.84,74.07,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:00",6951871,35051,8,11.95,18.84,74.07,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:05",6951872,35051,8,11.94,18.84,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:10",6951873,35051,8,11.94,18.84,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:15",6951874,35051,8,11.92,18.84,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:20",6951875,35051,8,11.93,18.84,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:25",6951876,35051,8,11.94,18.84,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:30",6951877,35051,8,11.94,18.84,74.07,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:35",6951878,35051,8,11.94,18.84,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:40",6951879,35051,8,11.95,18.84,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:45",6951880,35051,8,11.94,18.84,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:50",6951881,35051,8,11.9,18.84,74.07,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:36:55",6951882,35051,8,11.94,18.84,74.07,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:00",6951883,35051,8,11.94,18.84,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:05",6951884,35051,8,11.95,18.84,74.07,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:10",6951885,35051,8,11.9,18.84,74.07,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:15",6951886,35051,8,11.93,18.84,74.07,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:20",6951887,35051,8,11.94,18.84,74.07,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:25",6951888,35051,8,11.95,18.84,74.07,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:30",6951889,35051,8,11.94,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:35",6951890,35051,8,11.94,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:40",6951891,35051,8,11.95,18.84,74.07,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:45",6951892,35051,8,11.94,18.84,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:50",6951893,35051,8,11.95,18.84,74.07,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:37:55",6951894,35051,8,11.95,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:00",6951895,35051,8,11.91,18.84,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:05",6951896,35051,8,11.95,18.84,74.07,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:10",6951897,35051,8,11.96,18.84,74.07,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:15",6951898,35051,8,11.95,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:20",6951899,35051,8,11.95,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:25",6951900,35051,8,11.92,18.84,74.07,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:30",6951901,35051,8,11.92,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:35",6951902,35051,8,11.95,18.84,74.07,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:40",6951903,35051,8,11.96,18.84,74.07,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:45",6951904,35051,8,11.91,18.84,74.07,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:50",6951905,35051,8,11.96,18.84,74.07,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:38:55",6951906,35051,8,11.96,18.84,74.07,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:00",6951907,35051,8,11.95,18.84,74.07,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:05",6951908,35051,8,11.93,18.84,74.07,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:10",6951909,35051,8,11.9,18.84,74.07,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:15",6951910,35051,8,11.94,18.84,74.07,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:20",6951911,35051,8,11.94,18.84,74.07,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:25",6951912,35051,8,11.9,18.84,74.07,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:30",6951913,35051,8,11.94,18.84,74.07,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:35",6951914,35051,8,11.94,18.84,74.07,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:40",6951915,35051,8,11.94,18.84,74.07,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:45",6951916,35051,8,11.94,18.84,74.07,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:50",6951917,35051,8,11.94,18.84,74.07,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:39:55",6951918,35051,8,11.94,18.84,74.07,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:00",6951919,35051,8,11.94,18.84,74.07,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:05",6951920,35051,8,11.94,18.84,74.07,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:10",6951921,35051,8,11.94,18.84,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:15",6951922,35051,8,11.92,18.84,74.07,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:20",6951923,35051,8,11.94,18.84,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:25",6951924,35051,8,11.94,18.84,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:30",6951925,35051,8,11.92,18.84,74.07,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:35",6951926,35051,8,11.94,18.84,74.07,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:40",6951927,35051,8,11.92,18.84,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:45",6951928,35051,8,11.94,18.84,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:50",6951929,35051,8,11.94,18.84,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:40:55",6951930,35051,8,11.94,18.84,74.07,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:00",6951931,35051,8,11.91,18.84,74.07,3.438789,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:05",6951932,35051,8,11.96,18.84,74.07,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:10",6951933,35051,8,11.96,18.84,74.07,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:15",6951934,35051,8,11.95,18.84,74.07,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:20",6951935,35051,8,11.92,18.84,74.07,3.438789,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:25",6951936,35051,8,11.96,18.84,74.07,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:30",6951937,35051,8,11.95,18.84,74.07,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:35",6951938,35051,8,11.96,18.84,74.07,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:40",6951939,35051,8,11.92,18.84,74.07,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:45",6951940,35051,8,11.92,18.84,74.07,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:50",6951941,35051,8,11.95,18.84,74.07,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:41:55",6951942,35051,8,11.95,18.84,74.07,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:00",6951943,35051,8,11.95,18.84,74.07,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:05",6951944,35051,8,11.94,18.84,74.07,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:10",6951945,35051,8,11.89,18.84,74.07,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:15",6951946,35051,8,11.94,18.84,74.07,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:20",6951947,35051,8,11.9,18.84,74.07,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:25",6951948,35051,8,11.87,18.84,74.07,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:30",6951949,35051,8,11.94,18.84,74.07,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:35",6951950,35051,8,11.94,18.84,74.07,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:40",6951951,35051,8,11.95,18.84,74.07,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:45",6951952,35051,8,11.94,18.82,74.07,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:50",6951953,35051,8,11.91,18.84,74.07,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:42:55",6951954,35051,8,11.95,18.84,74.07,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:00",6951955,35051,8,11.95,18.84,74.07,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:05",6951956,35051,8,11.95,18.84,74.07,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:10",6951957,35051,8,11.9,18.82,74.07,3.438114,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:15",6951958,35051,8,11.95,18.82,74.07,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:20",6951959,35051,8,11.95,18.84,74.07,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:25",6951960,35051,8,11.91,18.82,74.07,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:30",6951961,35051,8,11.95,18.82,74.07,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:35",6951962,35051,8,11.95,18.82,74.07,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:40",6951963,35051,8,11.95,18.82,74.07,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:45",6951964,35051,8,11.95,18.84,74.07,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:50",6951965,35051,8,11.94,18.82,74.07,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:43:55",6951966,35051,8,11.95,18.84,74.07,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:00",6951967,35051,8,11.9,18.82,74.07,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:05",6951968,35051,8,11.92,18.82,74.07,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:10",6951969,35051,8,11.92,18.82,74.07,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:15",6951970,35051,8,11.96,18.82,74.07,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:20",6951971,35051,8,11.95,18.82,74.07,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:25",6951972,35051,8,11.96,18.82,74.07,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:30",6951973,35051,8,11.97,18.82,74.07,3.438114,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:35",6951974,35051,8,11.96,18.84,74.07,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:40",6951975,35051,8,11.96,18.82,74.07,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:45",6951976,35051,8,11.96,18.82,74.07,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:50",6951977,35051,8,11.92,18.84,74.07,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:44:55",6951978,35051,8,11.96,18.82,74.07,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:00",6951979,35051,8,11.96,18.82,74.07,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:05",6951980,35051,8,11.9,18.82,74.07,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:10",6951981,35051,8,11.9,18.82,74.07,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:15",6951982,35051,8,11.94,18.82,74.07,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:20",6951983,35051,8,11.9,18.82,74.07,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:25",6951984,35051,8,11.94,18.82,74.07,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:30",6951985,35051,8,11.95,18.82,74.07,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:35",6951986,35051,8,11.95,18.82,74.07,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:40",6951987,35051,8,11.95,18.82,74.07,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:45",6951988,35051,8,11.91,18.82,74.07,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:50",6951989,35051,8,11.94,18.82,74.07,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:45:55",6951990,35051,8,11.94,18.82,74.07,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:00",6951991,35051,8,11.94,18.82,74.07,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:05",6951992,35051,8,11.94,18.82,74.07,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:10",6951993,35051,8,11.94,18.82,74.07,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:15",6951994,35051,8,11.94,18.82,74.07,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:20",6951995,35051,8,11.9,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:25",6951996,35051,8,11.95,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:30",6951997,35051,8,11.93,18.82,74.07,3.438789,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:35",6951998,35051,8,11.94,18.82,74.07,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:40",6951999,35051,8,11.94,18.82,74.07,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:45",6952000,35051,8,11.94,18.82,74.07,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:50",6952001,35051,8,11.95,18.82,74.07,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:46:55",6952002,35051,8,11.94,18.82,74.07,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:00",6952003,35051,8,11.94,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:05",6952004,35051,8,11.95,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:10",6952005,35051,8,11.95,18.82,74.07,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:15",6952006,35051,8,11.95,18.82,74.07,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:20",6952007,35051,8,11.95,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:25",6952008,35051,8,11.95,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:30",6952009,35051,8,11.94,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:35",6952010,35051,8,11.95,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:40",6952011,35051,8,11.95,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:45",6952012,35051,8,11.95,18.82,74.07,3.438789,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:50",6952013,35051,8,11.95,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:47:55",6952014,35051,8,11.96,18.82,74.07,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:00",6952015,35051,8,11.95,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:05",6952016,35051,8,11.93,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:10",6952017,35051,8,11.88,18.82,74.07,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:15",6952018,35051,8,11.92,18.82,74.07,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:20",6952019,35051,8,11.92,18.82,74.07,3.438789,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:25",6952020,35051,8,11.9,18.82,74.07,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:30",6952021,35051,8,11.94,18.82,74.07,3.438789,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:35",6952022,35051,8,11.94,18.82,74.07,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:40",6952023,35051,8,11.94,18.82,74.07,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:45",6952024,35051,8,11.94,18.82,74.07,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:50",6952025,35051,8,11.92,18.82,74.07,3.438789,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:48:55",6952026,35051,8,11.94,18.82,74.07,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:00",6952027,35051,8,11.94,18.82,74.07,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:05",6952028,35051,8,11.9,18.82,74.07,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:10",6952029,35051,8,11.94,18.82,74.07,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:15",6952030,35051,8,11.94,18.82,74.07,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:20",6952031,35051,8,11.93,18.82,74.07,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:25",6952032,35051,8,11.88,18.82,74.07,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:30",6952033,35051,8,11.94,18.82,74.07,3.437439,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:35",6952034,35051,8,11.93,18.82,74.07,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:40",6952035,35051,8,11.94,18.82,74.07,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:45",6952036,35051,8,11.93,18.82,74.07,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:50",6952037,35051,8,11.9,18.82,74.07,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:49:55",6952038,35051,8,11.94,18.82,74.07,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:00",6952039,35051,8,11.9,18.82,74.07,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:05",6952040,35051,8,11.89,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:10",6952041,35051,8,11.95,18.82,74.07,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:15",6952042,35051,8,11.95,18.82,74.07,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:20",6952043,35051,8,11.95,18.82,74.07,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:25",6952044,35051,8,11.95,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:30",6952045,35051,8,11.93,18.82,74.07,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:35",6952046,35051,8,11.95,18.82,74.07,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:40",6952047,35051,8,11.95,18.82,74.07,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:45",6952048,35051,8,11.95,18.82,74.07,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:50",6952049,35051,8,11.94,18.82,74.07,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:50:55",6952050,35051,8,11.95,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:00",6952051,35051,8,11.95,18.82,74.07,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:05",6952052,35051,8,11.94,18.82,74.07,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:10",6952053,35051,8,11.89,18.82,74.07,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:15",6952054,35051,8,11.92,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:20",6952055,35051,8,11.93,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:25",6952056,35051,8,11.9,18.82,74.07,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:30",6952057,35051,8,11.94,18.82,74.07,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:35",6952058,35051,8,11.94,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:40",6952059,35051,8,11.92,18.82,74.07,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:45",6952060,35051,8,11.9,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:50",6952061,35051,8,11.94,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:51:55",6952062,35051,8,11.94,18.82,74.07,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:00",6952063,35051,8,11.94,18.82,74.07,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:05",6952064,35051,8,11.91,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:10",6952065,35051,8,11.94,18.82,74.07,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:15",6952066,35051,8,11.9,18.82,74.07,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:20",6952067,35051,8,11.94,18.82,74.07,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:25",6952068,35051,8,11.94,18.82,74.07,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:30",6952069,35051,8,11.9,18.82,74.07,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:35",6952070,35051,8,11.94,18.82,74.07,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:40",6952071,35051,8,11.94,18.82,74.07,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:45",6952072,35051,8,11.92,18.82,74.07,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:50",6952073,35051,8,11.94,18.82,74.07,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:52:55",6952074,35051,8,11.9,18.82,74.07,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:00",6952075,35051,8,11.94,18.82,74.07,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:05",6952076,35051,8,11.95,18.82,74.07,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:10",6952077,35051,8,11.91,18.79,74.07,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:15",6952078,35051,8,11.95,18.82,74.07,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:20",6952079,35051,8,11.9,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:25",6952080,35051,8,11.95,18.82,74.07,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:30",6952081,35051,8,11.95,18.82,74.07,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:35",6952082,35051,8,11.95,18.82,74.07,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:40",6952083,35051,8,11.95,18.82,74.07,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:45",6952084,35051,8,11.91,18.82,74.07,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:50",6952085,35051,8,11.9,18.79,74.07,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:53:55",6952086,35051,8,11.95,18.82,74.07,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:00",6952087,35051,8,11.91,18.79,74.07,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:05",6952088,35051,8,11.92,18.79,74.07,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:10",6952089,35051,8,11.92,18.79,74.07,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:15",6952090,35051,8,11.92,18.82,74.07,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:20",6952091,35051,8,11.92,18.79,74.07,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:25",6952092,35051,8,11.92,18.79,74.07,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:30",6952093,35051,8,11.89,18.79,74.07,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:35",6952094,35051,8,11.93,18.79,74.07,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:40",6952095,35051,8,11.93,18.79,74.07,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:45",6952096,35051,8,11.93,18.79,74.07,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:50",6952097,35051,8,11.93,18.79,74.07,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:54:55",6952098,35051,8,11.94,18.79,74.07,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:00",6952099,35051,8,11.93,18.79,74.07,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:05",6952100,35051,8,11.9,18.79,74.07,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:10",6952101,35051,8,11.87,18.79,74.07,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:15",6952102,35051,8,11.93,18.79,74.07,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:20",6952103,35051,8,11.93,18.79,74.07,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:25",6952104,35051,8,11.94,18.79,74.07,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:30",6952105,35051,8,11.93,18.79,74.07,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:35",6952106,35051,8,11.9,18.79,74.07,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:40",6952107,35051,8,11.89,18.79,74.07,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:45",6952108,35051,8,11.94,18.79,74.07,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:50",6952109,35051,8,11.92,18.79,74.07,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:55:55",6952110,35051,8,11.94,18.79,74.07,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:00",6952111,35051,8,11.94,18.79,74.07,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:05",6952112,35051,8,11.94,18.79,74.07,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:10",6952113,35051,8,11.91,18.79,74.07,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:15",6952114,35051,8,11.94,18.79,74.07,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:20",6952115,35051,8,11.95,18.79,74.07,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:25",6952116,35051,8,11.91,18.79,74.07,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:30",6952117,35051,8,11.95,18.79,74.07,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:35",6952118,35051,8,11.95,18.79,74.07,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:40",6952119,35051,8,11.95,18.79,74.07,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:45",6952120,35051,8,11.95,18.79,74.07,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:50",6952121,35051,8,11.95,18.79,74.07,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:56:55",6952122,35051,8,11.94,18.79,74.07,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:00",6952123,35051,8,11.95,18.79,74.07,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:05",6952124,35051,8,11.92,18.79,74.07,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:10",6952125,35051,8,11.89,18.79,74.07,3.438114,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:15",6952126,35051,8,11.92,18.79,74.07,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:20",6952127,35051,8,11.92,18.79,74.07,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:25",6952128,35051,8,11.9,18.79,74.07,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:30",6952129,35051,8,11.9,18.79,74.07,3.438114,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:35",6952130,35051,8,11.92,18.79,74.07,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:40",6952131,35051,8,11.93,18.79,74.07,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:45",6952132,35051,8,11.9,18.79,74.07,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:50",6952133,35051,8,11.93,18.79,74.07,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:57:55",6952134,35051,8,11.93,18.79,74.07,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:00",6952135,35051,8,11.9,18.79,74.07,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:05",6952136,35051,8,11.94,18.79,74.07,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:10",6952137,35051,8,11.9,18.79,74.07,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:15",6952138,35051,8,11.94,18.79,74.07,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:20",6952139,35051,8,11.94,18.79,74.07,3.438114,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:25",6952140,35051,8,11.9,18.79,74.07,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:30",6952141,35051,8,11.94,18.79,74.07,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:35",6952142,35051,8,11.93,18.79,74.07,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:40",6952143,35051,8,11.93,18.79,74.07,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:45",6952144,35051,8,11.92,18.79,74.07,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:50",6952145,35051,8,11.93,18.79,74.07,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:58:55",6952146,35051,8,11.92,18.79,74.07,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:00",6952147,35051,8,11.93,18.79,74.07,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:05",6952148,35051,8,11.94,18.79,74.07,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:10",6952149,35051,8,11.91,18.79,74.07,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:15",6952150,35051,8,11.9,18.79,74.07,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:20",6952151,35051,8,11.94,18.79,74.07,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:25",6952152,35051,8,11.94,18.79,74.07,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:30",6952153,35051,8,11.94,18.79,74.07,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:35",6952154,35051,8,11.94,18.79,74.07,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:40",6952155,35051,8,11.94,18.79,74.07,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:45",6952156,35051,8,11.95,18.79,74.07,3.437439,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:50",6952157,35051,8,11.94,18.79,74.07,3.437439,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 14:59:55",6952158,35051,8,11.91,18.79,74.07,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:00",6952159,35051,8,11.84,18.79,74.07,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:05",6952160,35051,8,11.86,18.79,74.07,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:10",6952161,35051,8,11.92,18.79,74.07,3.437439,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:15",6952162,35051,8,11.92,18.79,74.07,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:20",6952163,35051,8,11.91,18.79,74.07,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:25",6952164,35051,8,11.92,18.79,74.07,3.437439,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:30",6952165,35051,8,11.92,18.79,74.07,3.437439,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:35",6952166,35051,8,11.93,18.79,74.07,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:40",6952167,35051,8,11.93,18.79,74.07,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:45",6952168,35051,8,11.93,18.79,74.07,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:50",6952169,35051,8,11.93,18.79,74.07,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:00:55",6952170,35051,8,11.93,18.79,74.07,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:00",6952171,35051,8,11.89,18.79,74.07,3.437439,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:05",6952172,35051,8,11.92,18.79,74.07,3.437439,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:10",6952173,35051,8,11.92,18.79,74.07,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:15",6952174,35051,8,11.92,18.79,74.07,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:20",6952175,35051,8,11.92,18.79,74.07,3.437439,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:25",6952176,35051,8,11.93,18.79,74.07,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:30",6952177,35051,8,11.93,18.79,74.07,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:35",6952178,35051,8,11.92,18.79,74.07,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:40",6952179,35051,8,11.92,18.79,74.07,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:45",6952180,35051,8,11.92,18.79,74.07,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:50",6952181,35051,8,11.89,18.79,74.07,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:01:55",6952182,35051,8,11.93,18.79,74.07,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:00",6952183,35051,8,11.93,18.79,74.07,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:05",6952184,35051,8,11.94,18.79,74.07,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:10",6952185,35051,8,11.94,18.79,74.07,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:15",6952186,35051,8,11.91,18.79,74.07,3.438114,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:20",6952187,35051,8,11.91,18.79,74.07,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:25",6952188,35051,8,11.95,18.79,74.07,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:30",6952189,35051,8,11.95,18.79,74.07,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:35",6952190,35051,8,11.95,18.79,74.07,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:40",6952191,35051,8,11.95,18.79,74.07,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:45",6952192,35051,8,11.95,18.79,74.07,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:50",6952193,35051,8,11.93,18.79,74.07,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:02:55",6952194,35051,8,11.95,18.79,74.07,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:00",6952195,35051,8,11.95,18.79,74.07,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:05",6952196,35051,8,11.92,18.79,74.07,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:10",6952197,35051,8,11.88,18.79,74.07,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:15",6952198,35051,8,11.89,18.79,74.07,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:20",6952199,35051,8,11.92,18.79,74.07,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:25",6952200,35051,8,11.92,18.79,74.07,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:30",6952201,35051,8,11.93,18.79,74.07,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:35",6952202,35051,8,11.93,18.79,74.07,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:40",6952203,35051,8,11.94,18.79,74.07,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:45",6952204,35051,8,11.93,18.79,74.07,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:50",6952205,35051,8,11.94,18.79,74.07,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:03:55",6952206,35051,8,11.93,18.79,74.07,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:00",6952207,35051,8,11.9,18.79,74.07,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:05",6952208,35051,8,11.91,18.79,74.07,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:10",6952209,35051,8,11.9,18.79,74.07,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:15",6952210,35051,8,11.94,18.79,74.07,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:20",6952211,35051,8,11.91,18.79,74.07,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:25",6952212,35051,8,11.92,18.79,74.07,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:30",6952213,35051,8,11.94,18.79,74.07,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:35",6952214,35051,8,11.94,18.79,74.07,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:40",6952215,35051,8,11.94,18.79,74.07,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:45",6952216,35051,8,11.94,18.79,74.07,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:50",6952217,35051,8,11.93,18.79,74.07,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:04:55",6952218,35051,8,11.94,18.79,74.07,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:00",6952219,35051,8,11.93,18.79,74.07,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:05",6952220,35051,8,11.94,18.79,74.07,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:10",6952221,35051,8,11.94,18.79,74.07,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:15",6952222,35051,8,11.95,18.79,74.07,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:20",6952223,35051,8,11.95,18.79,74.07,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:25",6952224,35051,8,11.95,18.79,74.07,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:30",6952225,35051,8,11.95,18.79,74.07,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:35",6952226,35051,8,11.92,18.79,74.07,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:40",6952227,35051,8,11.95,18.79,74.07,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:45",6952228,35051,8,11.95,18.79,74.07,3.438114,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:50",6952229,35051,8,11.95,18.79,74.07,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:05:55",6952230,35051,8,11.94,18.79,74.07,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:00",6952231,35051,8,11.95,18.79,74.07,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:05",6952232,35051,8,11.92,18.79,74.07,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:10",6952233,35051,8,11.93,18.79,74.07,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:15",6952234,35051,8,11.89,18.79,74.07,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:20",6952235,35051,8,11.92,18.77,74.07,3.438114,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:25",6952236,35051,8,11.94,18.79,74.07,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:30",6952237,35051,8,11.94,18.79,74.07,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:35",6952238,35051,8,11.94,18.79,74.07,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:40",6952239,35051,8,11.92,18.77,74.07,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:45",6952240,35051,8,11.94,18.79,74.07,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:50",6952241,35051,8,11.9,18.77,74.07,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:06:55",6952242,35051,8,11.9,18.79,74.07,3.438114,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:00",6952243,35051,8,11.93,18.79,74.07,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:05",6952244,35051,8,11.91,18.79,74.07,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:10",6952245,35051,8,11.9,18.79,74.07,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:15",6952246,35051,8,11.92,18.79,74.07,3.438114,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:20",6952247,35051,8,11.94,18.79,74.07,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:25",6952248,35051,8,11.92,18.79,74.07,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:30",6952249,35051,8,11.94,18.79,74.07,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:35",6952250,35051,8,11.94,18.77,74.07,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:40",6952251,35051,8,11.94,18.79,74.07,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:45",6952252,35051,8,11.94,18.79,74.07,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:50",6952253,35051,8,11.93,18.77,74.07,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:07:55",6952254,35051,8,11.93,18.77,74.07,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:00",6952255,35051,8,11.94,18.79,74.07,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:05",6952256,35051,8,11.91,18.79,74.07,3.438114,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:10",6952257,35051,8,11.91,18.77,74.07,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:15",6952258,35051,8,11.94,18.77,74.07,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:20",6952259,35051,8,11.95,18.77,74.07,3.438114,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:25",6952260,35051,8,11.92,18.77,74.07,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:30",6952261,35051,8,11.95,18.77,74.07,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:35",6952262,35051,8,11.95,18.77,74.07,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:40",6952263,35051,8,11.95,18.79,74.07,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:45",6952264,35051,8,11.95,18.77,74.07,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:50",6952265,35051,8,11.95,18.77,74.07,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:08:55",6952266,35051,8,11.92,18.77,74.07,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:00",6952267,35051,8,11.95,18.77,74.07,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:05",6952268,35051,8,11.92,18.77,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:10",6952269,35051,8,11.92,18.77,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:15",6952270,35051,8,11.9,18.77,74.07,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:20",6952271,35051,8,11.92,18.77,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:25",6952272,35051,8,11.87,18.77,74.07,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:30",6952273,35051,8,11.93,18.77,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:35",6952274,35051,8,11.9,18.77,74.07,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:40",6952275,35051,8,11.92,18.77,74.07,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:45",6952276,35051,8,11.93,18.77,74.07,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:50",6952277,35051,8,11.94,18.77,74.07,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:09:55",6952278,35051,8,11.92,18.77,74.07,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:00",6952279,35051,8,11.93,18.77,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:05",6952280,35051,8,11.9,18.77,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:10",6952281,35051,8,11.92,18.77,74.07,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:15",6952282,35051,8,11.92,18.77,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:20",6952283,35051,8,11.92,18.77,74.07,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:25",6952284,35051,8,11.92,18.77,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:30",6952285,35051,8,11.93,18.77,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:35",6952286,35051,8,11.93,18.77,74.07,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:40",6952287,35051,8,11.92,18.77,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:45",6952288,35051,8,11.92,18.77,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:50",6952289,35051,8,11.93,18.77,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:10:55",6952290,35051,8,11.93,18.77,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:00",6952291,35051,8,11.92,18.77,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:05",6952292,35051,8,11.95,18.77,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:10",6952293,35051,8,11.94,18.77,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:15",6952294,35051,8,11.94,18.77,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:20",6952295,35051,8,11.94,18.77,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:25",6952296,35051,8,11.94,18.77,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:30",6952297,35051,8,11.91,18.77,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:35",6952298,35051,8,11.94,18.77,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:40",6952299,35051,8,11.94,18.77,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:45",6952300,35051,8,11.92,18.77,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:50",6952301,35051,8,11.94,18.77,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:11:55",6952302,35051,8,11.94,18.77,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:00",6952303,35051,8,11.91,18.77,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:05",6952304,35051,8,11.92,18.77,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:10",6952305,35051,8,11.89,18.77,74.07,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:15",6952306,35051,8,11.89,18.77,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:20",6952307,35051,8,11.91,18.77,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:25",6952308,35051,8,11.92,18.77,74.07,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:30",6952309,35051,8,11.92,18.77,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:35",6952310,35051,8,11.92,18.77,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:40",6952311,35051,8,11.92,18.77,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:45",6952312,35051,8,11.92,18.77,74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:50",6952313,35051,8,11.92,18.77,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:12:55",6952314,35051,8,11.92,18.77,74.07,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:00",6952315,35051,8,11.92,18.77,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:05",6952316,35051,8,11.92,18.77,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:10",6952317,35051,8,11.93,18.77,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:15",6952318,35051,8,11.92,18.77,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:20",6952319,35051,8,11.9,18.77,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:25",6952320,35051,8,11.92,18.77,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:30",6952321,35051,8,11.92,18.77,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:35",6952322,35051,8,11.92,18.77,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:40",6952323,35051,8,11.92,18.77,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:45",6952324,35051,8,11.92,18.77,74.07,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:50",6952325,35051,8,11.92,18.77,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:13:55",6952326,35051,8,11.92,18.77,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:00",6952327,35051,8,11.92,18.77,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:05",6952328,35051,8,11.94,18.77,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:10",6952329,35051,8,11.91,18.77,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:15",6952330,35051,8,11.94,18.77,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:20",6952331,35051,8,11.93,18.77,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:25",6952332,35051,8,11.94,18.77,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:30",6952333,35051,8,11.95,18.77,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:35",6952334,35051,8,11.94,18.77,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:40",6952335,35051,8,11.94,18.77,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:45",6952336,35051,8,11.91,18.77,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:50",6952337,35051,8,11.91,18.77,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:14:55",6952338,35051,8,11.94,18.77,74,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:00",6952339,35051,8,11.92,18.77,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:05",6952340,35051,8,11.92,18.77,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:10",6952341,35051,8,11.9,18.77,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:15",6952342,35051,8,11.92,18.77,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:20",6952343,35051,8,11.92,18.77,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:25",6952344,35051,8,11.92,18.77,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:30",6952345,35051,8,11.92,18.77,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:35",6952346,35051,8,11.93,18.77,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:40",6952347,35051,8,11.92,18.77,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:45",6952348,35051,8,11.93,18.77,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:50",6952349,35051,8,11.92,18.77,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:15:55",6952350,35051,8,11.93,18.77,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:00",6952351,35051,8,11.93,18.77,74.07,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:05",6952352,35051,8,11.91,18.77,74.07,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:10",6952353,35051,8,11.93,18.77,74.07,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:15",6952354,35051,8,11.92,18.77,74.07,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:20",6952355,35051,8,11.93,18.77,74.07,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:25",6952356,35051,8,11.93,18.77,74.07,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:30",6952357,35051,8,11.92,18.77,74.07,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:35",6952358,35051,8,11.94,18.77,74.07,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:40",6952359,35051,8,11.93,18.77,74,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:45",6952360,35051,8,11.94,18.77,74,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:50",6952361,35051,8,11.91,18.77,74,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:16:55",6952362,35051,8,11.91,18.77,74,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:00",6952363,35051,8,11.94,18.77,74.07,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:05",6952364,35051,8,11.95,18.77,74,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:10",6952365,35051,8,11.92,18.77,74.07,3.436764,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:15",6952366,35051,8,11.95,18.77,74.07,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:20",6952367,35051,8,11.95,18.77,74,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:25",6952368,35051,8,11.95,18.77,74,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:30",6952369,35051,8,11.95,18.77,74.07,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:35",6952370,35051,8,11.95,18.77,74,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:40",6952371,35051,8,11.95,18.77,74.07,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:45",6952372,35051,8,11.95,18.77,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:50",6952373,35051,8,11.94,18.77,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:17:55",6952374,35051,8,11.95,18.77,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:00",6952375,35051,8,11.95,18.77,74.07,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:05",6952376,35051,8,11.93,18.77,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:10",6952377,35051,8,11.9,18.77,74.07,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:15",6952378,35051,8,11.93,18.77,74,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:20",6952379,35051,8,11.93,18.74,74.07,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:25",6952380,35051,8,11.93,18.77,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:30",6952381,35051,8,11.94,18.74,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:35",6952382,35051,8,11.91,18.77,74,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:40",6952383,35051,8,11.94,18.77,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:45",6952384,35051,8,11.91,18.77,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:50",6952385,35051,8,11.94,18.77,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:18:55",6952386,35051,8,11.94,18.74,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:00",6952387,35051,8,11.94,18.77,74.07,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:05",6952388,35051,8,11.94,18.77,74,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:10",6952389,35051,8,11.92,18.74,74,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:15",6952390,35051,8,11.94,18.74,74.07,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:20",6952391,35051,8,11.94,18.74,74.07,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:25",6952392,35051,8,11.92,18.74,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:30",6952393,35051,8,11.95,18.74,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:35",6952394,35051,8,11.94,18.74,74.07,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:40",6952395,35051,8,11.94,18.74,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:45",6952396,35051,8,11.94,18.77,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:50",6952397,35051,8,11.94,18.74,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:19:55",6952398,35051,8,11.94,18.74,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:00",6952399,35051,8,11.94,18.74,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:05",6952400,35051,8,11.94,18.74,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:10",6952401,35051,8,11.95,18.74,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:15",6952402,35051,8,11.96,18.74,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:20",6952403,35051,8,11.95,18.74,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:25",6952404,35051,8,11.94,18.74,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:30",6952405,35051,8,11.96,18.74,74.07,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:35",6952406,35051,8,11.94,18.74,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:40",6952407,35051,8,11.96,18.74,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:45",6952408,35051,8,11.95,18.74,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:50",6952409,35051,8,11.96,18.74,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:20:55",6952410,35051,8,11.96,18.74,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:00",6952411,35051,8,11.96,18.74,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:05",6952412,35051,8,11.94,18.74,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:10",6952413,35051,8,11.91,18.74,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:15",6952414,35051,8,11.93,18.74,74,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:20",6952415,35051,8,11.91,18.74,74,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:25",6952416,35051,8,11.92,18.74,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:30",6952417,35051,8,11.95,18.74,74,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:35",6952418,35051,8,11.95,18.74,74,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:40",6952419,35051,8,11.95,18.74,74,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:45",6952420,35051,8,11.94,18.74,74,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:50",6952421,35051,8,11.95,18.74,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:21:55",6952422,35051,8,11.95,18.77,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:00",6952423,35051,8,11.92,18.74,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:05",6952424,35051,8,11.92,18.74,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:10",6952425,35051,8,11.92,18.77,74,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:15",6952426,35051,8,11.93,18.77,74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:20",6952427,35051,8,11.95,18.74,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:25",6952428,35051,8,11.95,18.74,74,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:30",6952429,35051,8,11.95,18.77,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:35",6952430,35051,8,11.95,18.74,74,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:40",6952431,35051,8,11.92,18.77,74,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:45",6952432,35051,8,11.92,18.74,74,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:50",6952433,35051,8,11.95,18.74,74,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:22:55",6952434,35051,8,11.95,18.74,74,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:00",6952435,35051,8,11.95,18.74,74,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:05",6952436,35051,8,11.96,18.77,74,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:10",6952437,35051,8,11.94,18.74,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:15",6952438,35051,8,11.94,18.74,74,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:20",6952439,35051,8,11.96,18.77,74,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:25",6952440,35051,8,11.94,18.77,74,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:30",6952441,35051,8,11.96,18.74,74,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:35",6952442,35051,8,11.96,18.77,74,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:40",6952443,35051,8,11.93,18.74,74,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:45",6952444,35051,8,11.96,18.74,74,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:50",6952445,35051,8,11.94,18.74,74.07,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:23:55",6952446,35051,8,11.93,18.74,74,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:00",6952447,35051,8,11.96,18.74,74,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:05",6952448,35051,8,11.9,18.74,74,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:10",6952449,35051,8,11.94,18.74,74,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:15",6952450,35051,8,11.94,18.74,74,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:20",6952451,35051,8,11.94,18.74,74,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:25",6952452,35051,8,11.9,18.74,74,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:30",6952453,35051,8,11.95,18.74,74.07,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:35",6952454,35051,8,11.95,18.74,74,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:40",6952455,35051,8,11.95,18.74,74,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:45",6952456,35051,8,11.95,18.74,74,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:50",6952457,35051,8,11.95,18.74,74,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:24:55",6952458,35051,8,11.95,18.74,74,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:00",6952459,35051,8,11.92,18.74,74,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:05",6952460,35051,8,11.95,18.74,74,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:10",6952461,35051,8,11.95,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:15",6952462,35051,8,11.95,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:20",6952463,35051,8,11.92,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:25",6952464,35051,8,11.95,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:30",6952465,35051,8,11.95,18.74,74,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:35",6952466,35051,8,11.92,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:40",6952467,35051,8,11.95,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:45",6952468,35051,8,11.96,18.74,74,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:50",6952469,35051,8,11.95,18.74,74,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:25:55",6952470,35051,8,11.95,18.74,74,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:00",6952471,35051,8,11.95,18.74,74,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:05",6952472,35051,8,11.92,18.74,74,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:10",6952473,35051,8,11.97,18.74,74,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:15",6952474,35051,8,11.94,18.74,74,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:20",6952475,35051,8,11.97,18.74,74,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:25",6952476,35051,8,11.97,18.74,74,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:30",6952477,35051,8,11.95,18.74,74,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:35",6952478,35051,8,11.96,18.74,74,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:40",6952479,35051,8,11.97,18.74,74,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:45",6952480,35051,8,11.94,18.74,74,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:50",6952481,35051,8,11.97,18.74,74,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:26:55",6952482,35051,8,11.97,18.74,74,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:00",6952483,35051,8,11.97,18.74,74,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:05",6952484,35051,8,11.95,18.74,74,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:10",6952485,35051,8,11.95,18.74,74,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:15",6952486,35051,8,11.95,18.74,74,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:20",6952487,35051,8,11.95,18.74,74,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:25",6952488,35051,8,11.95,18.74,74,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:30",6952489,35051,8,11.95,18.74,74,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:35",6952490,35051,8,11.95,18.74,74,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:40",6952491,35051,8,11.91,18.74,74,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:45",6952492,35051,8,11.95,18.74,74,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:50",6952493,35051,8,11.95,18.74,74,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:27:55",6952494,35051,8,11.95,18.74,74,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:00",6952495,35051,8,11.95,18.74,74,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:05",6952496,35051,8,11.92,18.74,74,3.438114,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:10",6952497,35051,8,11.91,18.74,74,3.438114,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:15",6952498,35051,8,11.93,18.74,74,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:20",6952499,35051,8,11.94,18.74,74,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:25",6952500,35051,8,11.94,18.74,74,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:30",6952501,35051,8,11.94,18.74,74,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:35",6952502,35051,8,11.94,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:40",6952503,35051,8,11.94,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:45",6952504,35051,8,11.93,18.74,74,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:50",6952505,35051,8,11.93,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:28:55",6952506,35051,8,11.89,18.74,74,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:00",6952507,35051,8,11.93,18.74,74,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:05",6952508,35051,8,11.91,18.74,74,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:10",6952509,35051,8,11.9,18.74,74,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:15",6952510,35051,8,11.94,18.74,74,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:20",6952511,35051,8,11.96,18.74,74,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:25",6952512,35051,8,11.94,18.74,74,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:30",6952513,35051,8,11.94,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:35",6952514,35051,8,11.94,18.74,74,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:40",6952515,35051,8,11.94,18.74,74,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:45",6952516,35051,8,11.94,18.74,74,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:50",6952517,35051,8,11.94,18.74,74,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:29:55",6952518,35051,8,11.92,18.74,74,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:00",6952519,35051,8,11.93,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:05",6952520,35051,8,11.88,18.74,74,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:10",6952521,35051,8,11.91,18.74,74,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:15",6952522,35051,8,11.88,18.74,74,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:20",6952523,35051,8,11.91,18.74,74,3.438789,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:25",6952524,35051,8,11.91,18.74,74,3.438789,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:30",6952525,35051,8,11.92,18.74,74,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:35",6952526,35051,8,11.91,18.74,74,3.438789,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:40",6952527,35051,8,11.92,18.74,74,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:45",6952528,35051,8,11.92,18.74,74,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:50",6952529,35051,8,11.91,18.74,74,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:30:55",6952530,35051,8,11.92,18.74,74,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:00",6952531,35051,8,11.89,18.74,74,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:05",6952532,35051,8,11.89,18.74,74,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:10",6952533,35051,8,11.89,18.74,74,3.438789,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:15",6952534,35051,8,11.91,18.74,74,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:20",6952535,35051,8,11.89,18.74,74,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:25",6952536,35051,8,11.91,18.74,74,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:30",6952537,35051,8,11.92,18.74,74,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:35",6952538,35051,8,11.92,18.74,74,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:40",6952539,35051,8,11.92,18.74,74,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:45",6952540,35051,8,11.86,18.74,74,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:50",6952541,35051,8,11.92,18.74,74,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:31:55",6952542,35051,8,11.92,18.74,74,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:00",6952543,35051,8,11.92,18.74,74,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:05",6952544,35051,8,11.91,18.74,74,3.438789,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:10",6952545,35051,8,11.93,18.74,74,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:15",6952546,35051,8,11.93,18.74,74,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:20",6952547,35051,8,11.9,18.74,74,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:25",6952548,35051,8,11.93,18.74,74,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:30",6952549,35051,8,11.93,18.74,74,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:35",6952550,35051,8,11.93,18.74,74,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:40",6952551,35051,8,11.93,18.74,74,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:45",6952552,35051,8,11.93,18.74,74,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:50",6952553,35051,8,11.93,18.74,74,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:32:55",6952554,35051,8,11.9,18.74,74,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:00",6952555,35051,8,11.93,18.74,74,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:05",6952556,35051,8,11.91,18.74,74,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:10",6952557,35051,8,11.87,18.74,74,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:15",6952558,35051,8,11.91,18.74,74,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:20",6952559,35051,8,11.91,18.74,74,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:25",6952560,35051,8,11.88,18.74,74,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:30",6952561,35051,8,11.92,18.74,74,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:35",6952562,35051,8,11.91,18.74,74,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:40",6952563,35051,8,11.92,18.74,74,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:45",6952564,35051,8,11.92,18.74,74,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:50",6952565,35051,8,11.92,18.74,74,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:33:55",6952566,35051,8,11.92,18.74,74,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:00",6952567,35051,8,11.89,18.74,74,3.438114,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:05",6952568,35051,8,11.92,18.74,74,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:10",6952569,35051,8,11.88,18.74,74,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:15",6952570,35051,8,11.9,18.74,74,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:20",6952571,35051,8,11.91,18.74,74,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:25",6952572,35051,8,11.92,18.74,74,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:30",6952573,35051,8,11.92,18.74,74,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:35",6952574,35051,8,11.92,18.74,74,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:40",6952575,35051,8,11.92,18.74,74,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:45",6952576,35051,8,11.9,18.74,74,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:50",6952577,35051,8,11.92,18.74,74,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:34:55",6952578,35051,8,11.89,18.74,74,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:00",6952579,35051,8,11.92,18.74,74,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:05",6952580,35051,8,11.94,18.74,74,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:10",6952581,35051,8,11.94,18.74,74,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:15",6952582,35051,8,11.91,18.74,74,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:20",6952583,35051,8,11.94,18.74,74,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:25",6952584,35051,8,11.95,18.74,74,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:30",6952585,35051,8,11.95,18.74,74,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:35",6952586,35051,8,11.95,18.74,74,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:40",6952587,35051,8,11.91,18.74,74,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:45",6952588,35051,8,11.95,18.74,74,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:50",6952589,35051,8,11.95,18.74,74,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:35:55",6952590,35051,8,11.94,18.74,74,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:00",6952591,35051,8,11.95,18.74,74,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:05",6952592,35051,8,11.92,18.74,74,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:10",6952593,35051,8,11.89,18.74,74,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:15",6952594,35051,8,11.92,18.74,74,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:20",6952595,35051,8,11.92,18.74,74,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:25",6952596,35051,8,11.93,18.74,74,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:30",6952597,35051,8,11.94,18.74,74,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:35",6952598,35051,8,11.94,18.74,74,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:40",6952599,35051,8,11.91,18.74,74,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:45",6952600,35051,8,11.94,18.74,74,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:50",6952601,35051,8,11.95,18.74,74,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:36:55",6952602,35051,8,11.94,18.74,74,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:00",6952603,35051,8,11.95,18.74,74,3.438114,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:05",6952604,35051,8,11.95,18.74,74,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:10",6952605,35051,8,11.91,18.74,74,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:15",6952606,35051,8,11.92,18.74,74,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:20",6952607,35051,8,11.95,18.74,74,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:25",6952608,35051,8,11.96,18.74,74,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:30",6952609,35051,8,11.96,18.74,74,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:35",6952610,35051,8,11.95,18.74,74,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:40",6952611,35051,8,11.96,18.74,74,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:45",6952612,35051,8,11.96,18.74,74,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:50",6952613,35051,8,11.95,18.74,74,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:37:55",6952614,35051,8,11.96,18.74,74,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:00",6952615,35051,8,11.96,18.74,74,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:05",6952616,35051,8,11.97,18.74,74,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:10",6952617,35051,8,11.93,18.74,74,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:15",6952618,35051,8,11.97,18.74,74,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:20",6952619,35051,8,11.97,18.74,74,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:25",6952620,35051,8,11.97,18.74,74,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:30",6952621,35051,8,11.98,18.74,74,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:35",6952622,35051,8,11.97,18.74,74,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:40",6952623,35051,8,11.97,18.74,74,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:45",6952624,35051,8,11.98,18.74,74,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:50",6952625,35051,8,11.97,18.74,74,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:38:55",6952626,35051,8,11.97,18.74,74,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:00",6952627,35051,8,11.94,18.74,74,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:05",6952628,35051,8,11.96,18.74,74,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:10",6952629,35051,8,11.91,18.74,74,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:15",6952630,35051,8,11.95,18.74,74,3.438114,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:20",6952631,35051,8,11.95,18.74,74,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:25",6952632,35051,8,11.95,18.74,74,3.438789,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:30",6952633,35051,8,11.95,18.74,74,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:35",6952634,35051,8,11.95,18.74,74,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:40",6952635,35051,8,11.95,18.74,74,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:45",6952636,35051,8,11.95,18.74,74,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:50",6952637,35051,8,11.92,18.74,74,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:39:55",6952638,35051,8,11.95,18.74,74,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:00",6952639,35051,8,11.95,18.74,74,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:05",6952640,35051,8,11.92,18.74,74,3.438789,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:10",6952641,35051,8,11.91,18.74,74,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:15",6952642,35051,8,11.95,18.74,74,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:20",6952643,35051,8,11.95,18.74,74,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:25",6952644,35051,8,11.94,18.74,74,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:30",6952645,35051,8,11.94,18.74,74,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:35",6952646,35051,8,11.91,18.74,74,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:40",6952647,35051,8,11.94,18.74,74,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:45",6952648,35051,8,11.94,18.74,74,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:50",6952649,35051,8,11.94,18.74,74,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:40:55",6952650,35051,8,11.9,18.74,74,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:00",6952651,35051,8,11.91,18.74,74,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:05",6952652,35051,8,11.95,18.74,74,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:10",6952653,35051,8,11.95,18.74,74,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:15",6952654,35051,8,11.95,18.74,73.93,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:20",6952655,35051,8,11.92,18.74,73.93,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:25",6952656,35051,8,11.93,18.74,73.93,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:30",6952657,35051,8,11.95,18.74,73.93,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:35",6952658,35051,8,11.95,18.74,73.93,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:40",6952659,35051,8,11.95,18.74,73.93,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:45",6952660,35051,8,11.95,18.74,73.93,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:50",6952661,35051,8,11.95,18.74,73.93,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:41:55",6952662,35051,8,11.95,18.74,73.93,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:00",6952663,35051,8,11.94,18.74,73.93,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:05",6952664,35051,8,11.91,18.74,73.93,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:10",6952665,35051,8,11.93,18.74,73.93,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:15",6952666,35051,8,11.92,18.74,73.93,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:20",6952667,35051,8,11.92,18.74,73.93,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:25",6952668,35051,8,11.93,18.74,73.93,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:30",6952669,35051,8,11.94,18.74,73.93,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:35",6952670,35051,8,11.94,18.74,73.93,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:40",6952671,35051,8,11.94,18.74,73.93,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:45",6952672,35051,8,11.94,18.74,73.93,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:50",6952673,35051,8,11.94,18.74,73.93,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:42:55",6952674,35051,8,11.94,18.74,73.93,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:00",6952675,35051,8,11.94,18.74,73.93,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:05",6952676,35051,8,11.94,18.74,73.93,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:10",6952677,35051,8,11.93,18.74,73.93,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:15",6952678,35051,8,11.94,18.74,73.93,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:20",6952679,35051,8,11.9,18.74,73.93,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:25",6952680,35051,8,11.9,18.74,73.93,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:30",6952681,35051,8,11.87,18.74,73.93,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:35",6952682,35051,8,11.9,18.74,73.93,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:40",6952683,35051,8,11.94,18.74,73.93,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:45",6952684,35051,8,11.93,18.74,73.93,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:50",6952685,35051,8,11.94,18.74,73.93,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:43:55",6952686,35051,8,11.94,18.74,73.93,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:00",6952687,35051,8,11.88,18.74,73.93,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:05",6952688,35051,8,11.95,18.74,73.93,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:10",6952689,35051,8,11.89,18.74,73.93,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:15",6952690,35051,8,11.95,18.74,73.93,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:20",6952691,35051,8,11.89,18.74,73.93,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:25",6952692,35051,8,11.95,18.74,73.93,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:30",6952693,35051,8,11.94,18.74,73.93,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:35",6952694,35051,8,11.95,18.74,73.93,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:40",6952695,35051,8,11.95,18.74,73.93,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:45",6952696,35051,8,11.94,18.74,73.93,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:50",6952697,35051,8,11.95,18.74,73.93,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:44:55",6952698,35051,8,11.93,18.74,73.93,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:00",6952699,35051,8,11.95,18.74,73.93,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:05",6952700,35051,8,11.88,18.74,73.93,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:10",6952701,35051,8,11.92,18.71,73.93,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:15",6952702,35051,8,11.92,18.74,73.93,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:20",6952703,35051,8,11.92,18.74,73.93,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:25",6952704,35051,8,11.92,18.74,73.93,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:30",6952705,35051,8,11.93,18.74,73.93,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:35",6952706,35051,8,11.89,18.74,73.93,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:40",6952707,35051,8,11.93,18.74,73.93,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:45",6952708,35051,8,11.93,18.74,73.93,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:50",6952709,35051,8,11.93,18.74,73.93,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:45:55",6952710,35051,8,11.89,18.74,73.93,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:00",6952711,35051,8,11.93,18.74,73.93,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:05",6952712,35051,8,11.92,18.74,73.93,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:10",6952713,35051,8,11.92,18.74,73.93,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:15",6952714,35051,8,11.92,18.71,73.93,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:20",6952715,35051,8,11.92,18.74,73.93,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:25",6952716,35051,8,11.92,18.74,73.93,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:30",6952717,35051,8,11.92,18.74,73.93,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:35",6952718,35051,8,11.92,18.74,73.93,3.438114,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:40",6952719,35051,8,11.92,18.74,73.93,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:45",6952720,35051,8,11.92,18.74,73.93,3.438114,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:50",6952721,35051,8,11.92,18.74,73.93,3.438114,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:46:55",6952722,35051,8,11.92,18.74,73.93,3.438114,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:00",6952723,35051,8,11.88,18.74,73.93,3.438114,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:05",6952724,35051,8,11.94,18.74,73.93,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:10",6952725,35051,8,11.92,18.74,73.93,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:15",6952726,35051,8,11.9,18.74,73.93,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:20",6952727,35051,8,11.94,18.74,73.93,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:25",6952728,35051,8,11.94,18.71,73.93,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:30",6952729,35051,8,11.94,18.74,73.93,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:35",6952730,35051,8,11.93,18.74,73.93,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:40",6952731,35051,8,11.94,18.74,73.93,3.438114,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:45",6952732,35051,8,11.93,18.74,73.93,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:50",6952733,35051,8,11.94,18.74,73.93,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:47:55",6952734,35051,8,11.9,18.74,73.93,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:00",6952735,35051,8,11.9,18.74,73.93,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:05",6952736,35051,8,11.91,18.74,73.93,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:10",6952737,35051,8,11.91,18.74,73.93,3.438114,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:15",6952738,35051,8,11.91,18.71,73.93,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:20",6952739,35051,8,11.86,18.74,73.93,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:25",6952740,35051,8,11.9,18.74,73.93,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:30",6952741,35051,8,11.91,18.74,73.93,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:35",6952742,35051,8,11.92,18.74,73.93,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:40",6952743,35051,8,11.9,18.71,73.93,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:45",6952744,35051,8,11.91,18.74,73.93,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:50",6952745,35051,8,11.92,18.74,73.93,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:48:55",6952746,35051,8,11.92,18.74,73.93,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:00",6952747,35051,8,11.92,18.74,73.93,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:05",6952748,35051,8,11.92,18.74,73.93,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:10",6952749,35051,8,11.88,18.71,73.93,3.438789,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:15",6952750,35051,8,11.92,18.74,73.93,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:20",6952751,35051,8,11.92,18.74,73.93,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:25",6952752,35051,8,11.92,18.71,73.93,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:30",6952753,35051,8,11.92,18.74,73.93,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:35",6952754,35051,8,11.92,18.74,73.93,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:40",6952755,35051,8,11.92,18.74,73.93,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:45",6952756,35051,8,11.92,18.71,73.93,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:50",6952757,35051,8,11.92,18.74,73.93,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:49:55",6952758,35051,8,11.91,18.74,73.93,3.438789,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:00",6952759,35051,8,11.92,18.74,73.93,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:05",6952760,35051,8,11.94,18.74,73.86,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:10",6952761,35051,8,11.94,18.74,73.93,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:15",6952762,35051,8,11.9,18.74,73.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:20",6952763,35051,8,11.94,18.71,73.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:25",6952764,35051,8,11.94,18.74,73.86,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:30",6952765,35051,8,11.94,18.74,73.93,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:35",6952766,35051,8,11.94,18.74,73.86,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:40",6952767,35051,8,11.95,18.74,73.93,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:45",6952768,35051,8,11.91,18.74,73.86,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:50",6952769,35051,8,11.94,18.74,73.93,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:50:55",6952770,35051,8,11.95,18.74,73.86,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:00",6952771,35051,8,11.94,18.74,73.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:05",6952772,35051,8,11.93,18.74,73.86,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:10",6952773,35051,8,11.88,18.74,73.86,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:15",6952774,35051,8,11.92,18.74,73.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:20",6952775,35051,8,11.92,18.74,73.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:25",6952776,35051,8,11.93,18.74,73.86,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:30",6952777,35051,8,11.94,18.74,73.86,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:35",6952778,35051,8,11.94,18.74,73.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:40",6952779,35051,8,11.9,18.74,73.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:45",6952780,35051,8,11.95,18.74,73.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:50",6952781,35051,8,11.94,18.74,73.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:51:55",6952782,35051,8,11.95,18.74,73.86,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:00",6952783,35051,8,11.95,18.74,73.86,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:05",6952784,35051,8,11.95,18.74,73.86,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:10",6952785,35051,8,11.91,18.74,73.86,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:15",6952786,35051,8,11.95,18.74,73.86,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:20",6952787,35051,8,11.91,18.74,73.86,3.438114,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:25",6952788,35051,8,11.91,18.74,73.86,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:30",6952789,35051,8,11.96,18.74,73.86,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:35",6952790,35051,8,11.95,18.74,73.86,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:40",6952791,35051,8,11.96,18.71,73.86,3.438114,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:45",6952792,35051,8,11.96,18.74,73.86,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:50",6952793,35051,8,11.96,18.74,73.86,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:52:55",6952794,35051,8,11.97,18.74,73.86,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:00",6952795,35051,8,11.97,18.74,73.86,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:05",6952796,35051,8,11.99,18.71,73.86,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:10",6952797,35051,8,11.95,18.74,73.86,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:15",6952798,35051,8,11.97,18.71,73.86,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:20",6952799,35051,8,11.99,18.74,73.86,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:25",6952800,35051,8,12,18.74,73.86,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:30",6952801,35051,8,11.99,18.74,73.86,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:35",6952802,35051,8,11.99,18.74,73.86,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:40",6952803,35051,8,11.99,18.74,73.86,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:45",6952804,35051,8,11.99,18.74,73.86,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:50",6952805,35051,8,11.95,18.74,73.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:53:55",6952806,35051,8,12,18.71,73.86,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:00",6952807,35051,8,12,18.74,73.86,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:05",6952808,35051,8,11.98,18.74,73.86,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:10",6952809,35051,8,11.94,18.74,73.86,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:15",6952810,35051,8,11.99,18.74,73.86,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:20",6952811,35051,8,11.95,18.74,73.86,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:25",6952812,35051,8,11.99,18.74,73.86,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:30",6952813,35051,8,11.99,18.74,73.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:35",6952814,35051,8,12,18.74,73.86,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:40",6952815,35051,8,12,18.74,73.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:45",6952816,35051,8,11.96,18.74,73.86,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:50",6952817,35051,8,11.99,18.74,73.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:54:55",6952818,35051,8,12,18.74,73.86,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:00",6952819,35051,8,12.01,18.71,73.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:05",6952820,35051,8,12.01,18.74,73.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:10",6952821,35051,8,12.01,18.71,73.86,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:15",6952822,35051,8,12.01,18.74,73.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:20",6952823,35051,8,12.01,18.74,73.86,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:25",6952824,35051,8,12.01,18.74,73.86,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:30",6952825,35051,8,12.01,18.74,73.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:35",6952826,35051,8,12.02,18.74,73.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:40",6952827,35051,8,12.01,18.74,73.86,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:45",6952828,35051,8,12.02,18.74,73.86,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:50",6952829,35051,8,12.02,18.74,73.86,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:55:55",6952830,35051,8,11.98,18.74,73.86,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:00",6952831,35051,8,12.02,18.74,73.86,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:05",6952832,35051,8,12.02,18.74,73.86,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:10",6952833,35051,8,12.04,18.74,73.86,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:15",6952834,35051,8,12,18.74,73.86,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:20",6952835,35051,8,12.05,18.74,73.86,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:25",6952836,35051,8,12.03,18.74,73.86,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:30",6952837,35051,8,12.05,18.74,73.86,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:35",6952838,35051,8,12.05,18.74,73.86,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:40",6952839,35051,8,12.05,18.71,73.86,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:45",6952840,35051,8,12.05,18.74,73.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:50",6952841,35051,8,12.05,18.74,73.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:56:55",6952842,35051,8,12.01,18.74,73.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:00",6952843,35051,8,12.04,18.74,73.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:05",6952844,35051,8,11.99,18.74,73.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:10",6952845,35051,8,12.03,18.74,73.86,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:15",6952846,35051,8,12.03,18.74,73.86,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:20",6952847,35051,8,12.03,18.74,73.86,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:25",6952848,35051,8,12.03,18.74,73.86,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:30",6952849,35051,8,12.05,18.74,73.86,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:35",6952850,35051,8,12.01,18.74,73.86,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:40",6952851,35051,8,12.05,18.74,73.86,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:45",6952852,35051,8,12.05,18.74,73.86,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:50",6952853,35051,8,12.05,18.74,73.86,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:57:55",6952854,35051,8,12.01,18.74,73.86,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:00",6952855,35051,8,12.05,18.74,73.86,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:05",6952856,35051,8,12.05,18.74,73.86,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:10",6952857,35051,8,12.05,18.74,73.86,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:15",6952858,35051,8,12.05,18.74,73.86,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:20",6952859,35051,8,12.05,18.74,73.86,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:25",6952860,35051,8,12.05,18.74,73.86,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:30",6952861,35051,8,12.05,18.74,73.86,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:35",6952862,35051,8,12.01,18.71,73.86,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:40",6952863,35051,8,12,18.74,73.86,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:45",6952864,35051,8,12.05,18.74,73.86,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:50",6952865,35051,8,12.05,18.74,73.86,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:58:55",6952866,35051,8,12.05,18.74,73.86,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:00",6952867,35051,8,12.06,18.74,73.86,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:05",6952868,35051,8,12.06,18.74,73.86,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:10",6952869,35051,8,12.07,18.74,73.86,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:15",6952870,35051,8,12.06,18.74,73.86,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:20",6952871,35051,8,12.01,18.74,73.86,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:25",6952872,35051,8,12.07,18.74,73.86,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:30",6952873,35051,8,12.02,18.74,73.86,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:35",6952874,35051,8,12.07,18.74,73.86,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:40",6952875,35051,8,12.03,18.74,73.86,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:45",6952876,35051,8,12.07,18.74,73.86,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:50",6952877,35051,8,12.07,18.74,73.86,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 15:59:55",6952878,35051,8,12.07,18.74,73.86,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:00",6952879,35051,8,12.03,18.74,73.86,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:05",6952880,35051,8,12.06,18.74,73.86,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:10",6952881,35051,8,12.01,18.74,73.86,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:15",6952882,35051,8,12,18.74,73.86,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:20",6952883,35051,8,12.05,18.74,73.8,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:25",6952884,35051,8,12.05,18.74,73.8,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:30",6952885,35051,8,12.02,18.71,73.8,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:35",6952886,35051,8,12.06,18.74,73.86,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:40",6952887,35051,8,12.02,18.74,73.86,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:45",6952888,35051,8,12.02,18.74,73.8,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:50",6952889,35051,8,12.06,18.74,73.86,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:00:55",6952890,35051,8,12,18.74,73.86,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:00",6952891,35051,8,12.06,18.74,73.8,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:05",6952892,35051,8,12.06,18.74,73.86,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:10",6952893,35051,8,12.01,18.74,73.86,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:15",6952894,35051,8,12.06,18.74,73.8,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:20",6952895,35051,8,12.06,18.74,73.8,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:25",6952896,35051,8,12.05,18.74,73.8,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:30",6952897,35051,8,12.06,18.74,73.8,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:35",6952898,35051,8,12.02,18.74,73.8,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:40",6952899,35051,8,12.06,18.74,73.8,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:45",6952900,35051,8,12.05,18.74,73.8,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:50",6952901,35051,8,12.05,18.74,73.8,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:01:55",6952902,35051,8,12.01,18.74,73.8,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:00",6952903,35051,8,12.05,18.74,73.8,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:05",6952904,35051,8,12.02,18.74,73.8,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:10",6952905,35051,8,12.05,18.74,73.8,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:15",6952906,35051,8,12.06,18.74,73.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:20",6952907,35051,8,12.02,18.74,73.8,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:25",6952908,35051,8,12.05,18.74,73.8,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:30",6952909,35051,8,12.05,18.74,73.8,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:35",6952910,35051,8,12.05,18.74,73.8,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:40",6952911,35051,8,12.01,18.74,73.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:45",6952912,35051,8,12.05,18.74,73.8,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:50",6952913,35051,8,12.04,18.74,73.8,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:02:55",6952914,35051,8,12.03,18.74,73.8,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:00",6952915,35051,8,12.03,18.74,73.8,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:05",6952916,35051,8,11.98,18.74,73.8,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:10",6952917,35051,8,12.02,18.74,73.8,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:15",6952918,35051,8,12.01,18.74,73.8,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:20",6952919,35051,8,11.97,18.74,73.8,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:25",6952920,35051,8,12.01,18.74,73.8,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:30",6952921,35051,8,12.01,18.74,73.8,3.438114,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:35",6952922,35051,8,12.01,18.74,73.8,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:40",6952923,35051,8,11.98,18.74,73.8,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:45",6952924,35051,8,12.01,18.74,73.8,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:50",6952925,35051,8,11.97,18.74,73.8,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:03:55",6952926,35051,8,12,18.74,73.8,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:00",6952927,35051,8,11.99,18.74,73.8,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:05",6952928,35051,8,12,18.74,73.8,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:10",6952929,35051,8,11.95,18.74,73.8,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:15",6952930,35051,8,12,18.74,73.8,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:20",6952931,35051,8,12,18.74,73.8,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:25",6952932,35051,8,12,18.74,73.8,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:30",6952933,35051,8,11.98,18.74,73.8,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:35",6952934,35051,8,12,18.74,73.8,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:40",6952935,35051,8,12,18.74,73.8,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:45",6952936,35051,8,12,18.74,73.8,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:50",6952937,35051,8,12,18.74,73.8,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:04:55",6952938,35051,8,11.96,18.74,73.8,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:00",6952939,35051,8,12,18.74,73.8,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:05",6952940,35051,8,11.99,18.74,73.8,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:10",6952941,35051,8,12.01,18.74,73.8,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:15",6952942,35051,8,11.97,18.74,73.8,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:20",6952943,35051,8,12.01,18.74,73.8,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:25",6952944,35051,8,12,18.74,73.8,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:30",6952945,35051,8,12.01,18.74,73.8,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:35",6952946,35051,8,11.97,18.74,73.8,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:40",6952947,35051,8,12.01,18.74,73.8,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:45",6952948,35051,8,12.01,18.74,73.8,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:50",6952949,35051,8,12.01,18.74,73.8,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:05:55",6952950,35051,8,12.01,18.74,73.8,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:00",6952951,35051,8,12.01,18.74,73.8,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:05",6952952,35051,8,11.99,18.74,73.8,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:10",6952953,35051,8,11.99,18.74,73.8,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:15",6952954,35051,8,11.98,18.74,73.8,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:20",6952955,35051,8,11.96,18.74,73.8,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:25",6952956,35051,8,11.97,18.74,73.8,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:30",6952957,35051,8,11.98,18.74,73.8,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:35",6952958,35051,8,11.95,18.74,73.8,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:40",6952959,35051,8,11.99,18.74,73.8,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:45",6952960,35051,8,11.99,18.74,73.8,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:50",6952961,35051,8,11.99,18.74,73.8,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:06:55",6952962,35051,8,11.98,18.74,73.8,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:00",6952963,35051,8,11.98,18.74,73.8,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:05",6952964,35051,8,11.98,18.74,73.8,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:10",6952965,35051,8,11.98,18.74,73.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:15",6952966,35051,8,11.94,18.74,73.8,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:20",6952967,35051,8,11.94,18.74,73.8,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:25",6952968,35051,8,11.97,18.74,73.8,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:30",6952969,35051,8,11.97,18.74,73.8,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:35",6952970,35051,8,11.97,18.74,73.8,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:40",6952971,35051,8,11.94,18.74,73.8,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:45",6952972,35051,8,11.97,18.74,73.8,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:50",6952973,35051,8,11.97,18.74,73.73,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:07:55",6952974,35051,8,11.96,18.74,73.8,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:00",6952975,35051,8,11.97,18.74,73.8,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:05",6952976,35051,8,11.97,18.74,73.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:10",6952977,35051,8,11.99,18.74,73.8,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:15",6952978,35051,8,11.95,18.74,73.73,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:20",6952979,35051,8,11.95,18.74,73.8,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:25",6952980,35051,8,11.99,18.74,73.8,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:30",6952981,35051,8,11.95,18.74,73.73,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:35",6952982,35051,8,11.99,18.74,73.73,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:40",6952983,35051,8,11.99,18.74,73.73,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:45",6952984,35051,8,11.99,18.74,73.73,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:50",6952985,35051,8,11.99,18.74,73.73,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:08:55",6952986,35051,8,11.99,18.74,73.73,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:00",6952987,35051,8,11.99,18.74,73.73,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:05",6952988,35051,8,11.97,18.74,73.73,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:10",6952989,35051,8,11.94,18.74,73.73,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:15",6952990,35051,8,11.94,18.74,73.73,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:20",6952991,35051,8,11.98,18.74,73.73,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:25",6952992,35051,8,11.97,18.74,73.73,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:30",6952993,35051,8,11.99,18.74,73.73,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:35",6952994,35051,8,12,18.74,73.73,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:40",6952995,35051,8,11.95,18.74,73.73,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:45",6952996,35051,8,12,18.74,73.73,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:50",6952997,35051,8,11.96,18.74,73.73,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:09:55",6952998,35051,8,12,18.74,73.73,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:00",6952999,35051,8,12.01,18.74,73.73,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:05",6953000,35051,8,12.01,18.74,73.73,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:10",6953001,35051,8,12.02,18.74,73.73,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:15",6953002,35051,8,12.02,18.74,73.73,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:20",6953003,35051,8,12.02,18.74,73.73,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:25",6953004,35051,8,12.02,18.74,73.73,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:30",6953005,35051,8,12.03,18.74,73.73,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:35",6953006,35051,8,12.03,18.74,73.73,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:40",6953007,35051,8,12.03,18.74,73.73,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:45",6953008,35051,8,12,18.74,73.73,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:50",6953009,35051,8,12,18.74,73.73,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:10:55",6953010,35051,8,12.03,18.74,73.73,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:00",6953011,35051,8,12.03,18.74,73.73,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:05",6953012,35051,8,12.05,18.74,73.73,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:10",6953013,35051,8,12.01,18.74,73.73,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:15",6953014,35051,8,12.05,18.74,73.73,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:20",6953015,35051,8,12.01,18.74,73.73,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:25",6953016,35051,8,12.02,18.74,73.73,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:30",6953017,35051,8,12.05,18.74,73.73,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:35",6953018,35051,8,12.05,18.74,73.73,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:40",6953019,35051,8,12.05,18.74,73.73,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:45",6953020,35051,8,12.05,18.74,73.73,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:50",6953021,35051,8,12.05,18.74,73.73,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:11:55",6953022,35051,8,12.01,18.74,73.73,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:00",6953023,35051,8,12.05,18.74,73.73,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:05",6953024,35051,8,12,18.74,73.73,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:10",6953025,35051,8,12.03,18.74,73.73,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:15",6953026,35051,8,11.99,18.74,73.73,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:20",6953027,35051,8,12.02,18.74,73.73,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:25",6953028,35051,8,12.02,18.74,73.73,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:30",6953029,35051,8,12.03,18.74,73.73,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:35",6953030,35051,8,11.99,18.74,73.73,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:40",6953031,35051,8,12.02,18.74,73.73,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:45",6953032,35051,8,12.01,18.74,73.73,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:50",6953033,35051,8,12.02,18.74,73.73,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:12:55",6953034,35051,8,12.02,18.74,73.73,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:00",6953035,35051,8,12.01,18.74,73.73,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:05",6953036,35051,8,11.98,18.74,73.73,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:10",6953037,35051,8,11.97,18.74,73.73,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:15",6953038,35051,8,12.01,18.74,73.73,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:20",6953039,35051,8,12.01,18.74,73.73,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:25",6953040,35051,8,12,18.74,73.73,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:30",6953041,35051,8,12,18.74,73.73,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:35",6953042,35051,8,12,18.74,73.73,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:40",6953043,35051,8,11.97,18.74,73.73,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:45",6953044,35051,8,12,18.74,73.73,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:50",6953045,35051,8,12,18.74,73.73,3.438789,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:13:55",6953046,35051,8,11.99,18.74,73.73,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:00",6953047,35051,8,11.95,18.74,73.73,3.438789,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:05",6953048,35051,8,12,18.74,73.66,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:10",6953049,35051,8,12,18.74,73.73,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:15",6953050,35051,8,12,18.74,73.66,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:20",6953051,35051,8,11.98,18.74,73.66,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:25",6953052,35051,8,12,18.74,73.66,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:30",6953053,35051,8,11.92,18.74,73.66,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:35",6953054,35051,8,11.99,18.74,73.66,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:40",6953055,35051,8,11.96,18.74,73.66,3.438789,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:45",6953056,35051,8,11.96,18.74,73.66,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:50",6953057,35051,8,11.99,18.74,73.66,3.438789,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:14:55",6953058,35051,8,11.99,18.74,73.66,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:00",6953059,35051,8,11.97,18.74,73.66,3.438789,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:05",6953060,35051,8,11.96,18.74,73.66,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:10",6953061,35051,8,11.9,18.74,73.66,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:15",6953062,35051,8,11.96,18.74,73.66,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:20",6953063,35051,8,11.96,18.74,73.66,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:25",6953064,35051,8,11.92,18.74,73.66,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:30",6953065,35051,8,11.95,18.74,73.66,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:35",6953066,35051,8,11.96,18.74,73.66,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:40",6953067,35051,8,11.96,18.74,73.66,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:45",6953068,35051,8,11.92,18.74,73.66,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:50",6953069,35051,8,11.96,18.74,73.66,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:15:55",6953070,35051,8,11.92,18.74,73.66,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:00",6953071,35051,8,11.91,18.74,73.66,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:05",6953072,35051,8,11.91,18.74,73.66,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:10",6953073,35051,8,11.95,18.74,73.66,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:15",6953074,35051,8,11.92,18.74,73.66,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:20",6953075,35051,8,11.93,18.74,73.66,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:25",6953076,35051,8,11.95,18.74,73.66,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:30",6953077,35051,8,11.95,18.74,73.66,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:35",6953078,35051,8,11.95,18.74,73.66,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:40",6953079,35051,8,11.95,18.74,73.66,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:45",6953080,35051,8,11.91,18.74,73.66,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:50",6953081,35051,8,11.91,18.74,73.66,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:16:55",6953082,35051,8,11.91,18.74,73.66,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:00",6953083,35051,8,11.92,18.74,73.66,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:05",6953084,35051,8,11.91,18.74,73.66,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:10",6953085,35051,8,11.89,18.74,73.66,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:15",6953086,35051,8,11.96,18.74,73.66,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:20",6953087,35051,8,11.96,18.74,73.66,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:25",6953088,35051,8,11.96,18.74,73.66,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:30",6953089,35051,8,11.96,18.74,73.66,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:35",6953090,35051,8,11.96,18.74,73.66,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:40",6953091,35051,8,11.95,18.74,73.66,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:45",6953092,35051,8,11.93,18.74,73.66,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:50",6953093,35051,8,11.96,18.74,73.66,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:17:55",6953094,35051,8,11.95,18.74,73.66,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:00",6953095,35051,8,11.96,18.74,73.66,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:05",6953096,35051,8,11.92,18.74,73.66,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:10",6953097,35051,8,11.94,18.74,73.66,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:15",6953098,35051,8,11.88,18.74,73.66,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:20",6953099,35051,8,11.92,18.74,73.66,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:25",6953100,35051,8,11.94,18.74,73.66,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:30",6953101,35051,8,11.95,18.74,73.66,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:35",6953102,35051,8,11.95,18.74,73.66,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:40",6953103,35051,8,11.95,18.74,73.66,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:45",6953104,35051,8,11.95,18.74,73.66,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:50",6953105,35051,8,11.94,18.74,73.66,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:18:55",6953106,35051,8,11.95,18.74,73.66,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:00",6953107,35051,8,11.94,18.74,73.66,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:05",6953108,35051,8,11.95,18.74,73.66,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:10",6953109,35051,8,11.92,18.74,73.66,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:15",6953110,35051,8,11.95,18.74,73.66,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:20",6953111,35051,8,11.95,18.74,73.66,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:25",6953112,35051,8,11.95,18.74,73.66,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:30",6953113,35051,8,11.95,18.74,73.66,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:35",6953114,35051,8,11.95,18.74,73.66,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:40",6953115,35051,8,11.94,18.74,73.66,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:45",6953116,35051,8,11.95,18.74,73.66,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:50",6953117,35051,8,11.95,18.74,73.66,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:19:55",6953118,35051,8,11.95,18.74,73.66,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:00",6953119,35051,8,11.91,18.74,73.66,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:05",6953120,35051,8,11.96,18.74,73.66,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:10",6953121,35051,8,11.9,18.74,73.66,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:15",6953122,35051,8,11.96,18.74,73.66,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:20",6953123,35051,8,11.95,18.74,73.66,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:25",6953124,35051,8,11.94,18.74,73.66,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:30",6953125,35051,8,11.97,18.74,73.66,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:35",6953126,35051,8,11.97,18.74,73.66,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:40",6953127,35051,8,11.95,18.74,73.66,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:45",6953128,35051,8,11.97,18.74,73.66,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:50",6953129,35051,8,11.97,18.74,73.66,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:20:55",6953130,35051,8,11.93,18.74,73.66,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:00",6953131,35051,8,11.95,18.74,73.66,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:05",6953132,35051,8,11.9,18.74,73.66,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:10",6953133,35051,8,11.87,18.74,73.66,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:15",6953134,35051,8,11.94,18.74,73.66,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:20",6953135,35051,8,11.94,18.74,73.66,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:25",6953136,35051,8,11.94,18.74,73.66,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:30",6953137,35051,8,11.95,18.74,73.66,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:35",6953138,35051,8,11.95,18.74,73.66,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:40",6953139,35051,8,11.94,18.74,73.66,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:45",6953140,35051,8,11.95,18.74,73.66,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:50",6953141,35051,8,11.95,18.74,73.66,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:21:55",6953142,35051,8,11.91,18.74,73.66,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:00",6953143,35051,8,11.95,18.74,73.66,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:05",6953144,35051,8,11.95,18.74,73.66,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:10",6953145,35051,8,11.94,18.74,73.66,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:15",6953146,35051,8,11.94,18.74,73.66,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:20",6953147,35051,8,11.94,18.74,73.66,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:25",6953148,35051,8,11.94,18.74,73.66,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:30",6953149,35051,8,11.94,18.74,73.66,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:35",6953150,35051,8,11.94,18.74,73.66,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:40",6953151,35051,8,11.94,18.74,73.66,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:45",6953152,35051,8,11.94,18.74,73.66,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:50",6953153,35051,8,11.9,18.74,73.66,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:22:55",6953154,35051,8,11.95,18.74,73.66,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:00",6953155,35051,8,11.92,18.74,73.66,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:05",6953156,35051,8,11.96,18.74,73.66,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:10",6953157,35051,8,11.89,18.77,73.66,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:15",6953158,35051,8,11.95,18.74,73.66,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:20",6953159,35051,8,11.92,18.77,73.66,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:25",6953160,35051,8,11.95,18.74,73.66,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:30",6953161,35051,8,11.95,18.74,73.66,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:35",6953162,35051,8,11.96,18.74,73.59,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:40",6953163,35051,8,11.94,18.74,73.66,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:45",6953164,35051,8,11.95,18.74,73.66,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:50",6953165,35051,8,11.95,18.74,73.66,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:23:55",6953166,35051,8,11.96,18.74,73.66,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:00",6953167,35051,8,11.92,18.74,73.66,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:05",6953168,35051,8,11.94,18.77,73.66,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:10",6953169,35051,8,11.93,18.74,73.66,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:15",6953170,35051,8,11.93,18.74,73.66,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:20",6953171,35051,8,11.91,18.74,73.66,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:25",6953172,35051,8,11.93,18.74,73.66,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:30",6953173,35051,8,11.94,18.74,73.59,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:35",6953174,35051,8,11.94,18.74,73.66,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:40",6953175,35051,8,11.91,18.74,73.66,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:45",6953176,35051,8,11.94,18.74,73.59,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:50",6953177,35051,8,11.94,18.74,73.66,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:24:55",6953178,35051,8,11.94,18.74,73.66,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:00",6953179,35051,8,11.92,18.74,73.59,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:05",6953180,35051,8,11.9,18.74,73.59,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:10",6953181,35051,8,11.9,18.74,73.59,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:15",6953182,35051,8,11.94,18.74,73.59,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:20",6953183,35051,8,11.93,18.77,73.59,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:25",6953184,35051,8,11.93,18.74,73.59,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:30",6953185,35051,8,11.9,18.74,73.59,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:35",6953186,35051,8,11.93,18.74,73.59,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:40",6953187,35051,8,11.9,18.74,73.59,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:45",6953188,35051,8,11.92,18.74,73.59,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:50",6953189,35051,8,11.89,18.74,73.59,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:25:55",6953190,35051,8,11.9,18.74,73.59,3.438114,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:00",6953191,35051,8,11.92,18.74,73.59,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:05",6953192,35051,8,11.94,18.74,73.59,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:10",6953193,35051,8,11.94,18.74,73.59,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:15",6953194,35051,8,11.94,18.74,73.59,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:20",6953195,35051,8,11.92,18.74,73.59,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:25",6953196,35051,8,11.94,18.74,73.59,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:30",6953197,35051,8,11.94,18.74,73.59,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:35",6953198,35051,8,11.94,18.74,73.59,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:40",6953199,35051,8,11.94,18.74,73.59,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:45",6953200,35051,8,11.9,18.77,73.59,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:50",6953201,35051,8,11.86,18.74,73.59,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:26:55",6953202,35051,8,11.91,18.74,73.59,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:00",6953203,35051,8,11.92,18.74,73.59,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:05",6953204,35051,8,11.88,18.74,73.59,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:10",6953205,35051,8,11.88,18.74,73.59,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:15",6953206,35051,8,11.91,18.74,73.59,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:20",6953207,35051,8,11.91,18.74,73.59,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:25",6953208,35051,8,11.91,18.74,73.59,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:30",6953209,35051,8,11.91,18.74,73.59,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:35",6953210,35051,8,11.92,18.74,73.59,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:40",6953211,35051,8,11.92,18.74,73.59,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:45",6953212,35051,8,11.92,18.74,73.59,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:50",6953213,35051,8,11.91,18.74,73.59,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:27:55",6953214,35051,8,11.89,18.74,73.59,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:00",6953215,35051,8,11.92,18.77,73.59,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:05",6953216,35051,8,11.92,18.74,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:10",6953217,35051,8,11.92,18.77,73.59,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:15",6953218,35051,8,11.92,18.74,73.59,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:20",6953219,35051,8,11.89,18.77,73.59,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:25",6953220,35051,8,11.92,18.74,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:30",6953221,35051,8,11.89,18.77,73.59,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:35",6953222,35051,8,11.92,18.77,73.59,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:40",6953223,35051,8,11.89,18.77,73.59,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:45",6953224,35051,8,11.9,18.77,73.59,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:50",6953225,35051,8,11.85,18.77,73.59,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:28:55",6953226,35051,8,11.89,18.77,73.59,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:00",6953227,35051,8,11.91,18.77,73.59,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:05",6953228,35051,8,11.92,18.77,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:10",6953229,35051,8,11.9,18.77,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:15",6953230,35051,8,11.9,18.77,73.59,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:20",6953231,35051,8,11.93,18.77,73.59,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:25",6953232,35051,8,11.9,18.77,73.59,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:30",6953233,35051,8,11.89,18.77,73.59,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:35",6953234,35051,8,11.92,18.77,73.59,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:40",6953235,35051,8,11.92,18.77,73.59,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:45",6953236,35051,8,11.94,18.77,73.59,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:50",6953237,35051,8,11.92,18.77,73.59,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:29:55",6953238,35051,8,11.93,18.77,73.59,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:00",6953239,35051,8,11.89,18.77,73.59,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:05",6953240,35051,8,11.87,18.77,73.59,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:10",6953241,35051,8,11.9,18.77,73.59,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:15",6953242,35051,8,11.91,18.77,73.59,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:20",6953243,35051,8,11.9,18.77,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:25",6953244,35051,8,11.9,18.77,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:30",6953245,35051,8,11.91,18.77,73.59,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:35",6953246,35051,8,11.91,18.77,73.59,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:40",6953247,35051,8,11.91,18.77,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:45",6953248,35051,8,11.9,18.77,73.59,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:50",6953249,35051,8,11.91,18.77,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:30:55",6953250,35051,8,11.91,18.77,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:00",6953251,35051,8,11.91,18.77,73.59,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:05",6953252,35051,8,11.91,18.77,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:10",6953253,35051,8,11.88,18.77,73.59,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:15",6953254,35051,8,11.91,18.77,73.59,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:20",6953255,35051,8,11.91,18.77,73.59,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:25",6953256,35051,8,11.87,18.77,73.59,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:30",6953257,35051,8,11.91,18.77,73.59,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:35",6953258,35051,8,11.91,18.77,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:40",6953259,35051,8,11.91,18.77,73.59,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:45",6953260,35051,8,11.9,18.77,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:50",6953261,35051,8,11.91,18.77,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:31:55",6953262,35051,8,11.91,18.77,73.59,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:00",6953263,35051,8,11.91,18.77,73.59,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:05",6953264,35051,8,11.91,18.77,73.59,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:10",6953265,35051,8,11.93,18.77,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:15",6953266,35051,8,11.92,18.77,73.59,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:20",6953267,35051,8,11.93,18.77,73.59,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:25",6953268,35051,8,11.91,18.77,73.59,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:30",6953269,35051,8,11.93,18.77,73.59,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:35",6953270,35051,8,11.93,18.77,73.59,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:40",6953271,35051,8,11.92,18.77,73.59,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:45",6953272,35051,8,11.93,18.77,73.59,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:50",6953273,35051,8,11.9,18.77,73.59,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:32:55",6953274,35051,8,11.91,18.77,73.59,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:00",6953275,35051,8,11.89,18.77,73.59,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:05",6953276,35051,8,11.91,18.77,73.59,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:10",6953277,35051,8,11.87,18.77,73.59,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:15",6953278,35051,8,11.91,18.77,73.59,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:20",6953279,35051,8,11.91,18.77,73.59,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:25",6953280,35051,8,11.91,18.77,73.59,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:30",6953281,35051,8,11.92,18.77,73.59,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:35",6953282,35051,8,11.92,18.77,73.59,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:40",6953283,35051,8,11.92,18.77,73.59,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:45",6953284,35051,8,11.9,18.77,73.59,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:50",6953285,35051,8,11.92,18.77,73.59,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:33:55",6953286,35051,8,11.92,18.77,73.59,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:00",6953287,35051,8,11.92,18.77,73.59,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:05",6953288,35051,8,11.92,18.77,73.59,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:10",6953289,35051,8,11.92,18.77,73.59,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:15",6953290,35051,8,11.93,18.77,73.59,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:20",6953291,35051,8,11.93,18.77,73.59,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:25",6953292,35051,8,11.9,18.77,73.59,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:30",6953293,35051,8,11.93,18.77,73.59,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:35",6953294,35051,8,11.92,18.77,73.59,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:40",6953295,35051,8,11.93,18.77,73.59,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:45",6953296,35051,8,11.94,18.77,73.59,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:50",6953297,35051,8,11.94,18.77,73.59,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:34:55",6953298,35051,8,11.93,18.77,73.59,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:00",6953299,35051,8,11.92,18.77,73.59,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:05",6953300,35051,8,11.95,18.77,73.59,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:10",6953301,35051,8,11.92,18.77,73.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:15",6953302,35051,8,11.91,18.77,73.59,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:20",6953303,35051,8,11.95,18.77,73.59,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:25",6953304,35051,8,11.95,18.77,73.59,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:30",6953305,35051,8,11.95,18.77,73.59,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:35",6953306,35051,8,11.95,18.77,73.59,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:40",6953307,35051,8,11.95,18.77,73.59,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:45",6953308,35051,8,11.95,18.77,73.52,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:50",6953309,35051,8,11.96,18.77,73.59,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:35:55",6953310,35051,8,11.94,18.77,73.59,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:00",6953311,35051,8,11.96,18.77,73.59,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:05",6953312,35051,8,11.91,18.77,73.59,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:10",6953313,35051,8,11.94,18.77,73.52,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:15",6953314,35051,8,11.94,18.77,73.52,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:20",6953315,35051,8,11.91,18.77,73.52,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:25",6953316,35051,8,11.94,18.77,73.59,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:30",6953317,35051,8,11.95,18.77,73.59,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:35",6953318,35051,8,11.95,18.77,73.59,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:40",6953319,35051,8,11.92,18.77,73.52,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:45",6953320,35051,8,11.95,18.77,73.52,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:50",6953321,35051,8,11.91,18.77,73.52,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:36:55",6953322,35051,8,11.95,18.77,73.59,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:00",6953323,35051,8,11.95,18.77,73.52,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:05",6953324,35051,8,11.95,18.77,73.52,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:10",6953325,35051,8,11.95,18.77,73.52,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:15",6953326,35051,8,11.95,18.77,73.59,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:20",6953327,35051,8,11.95,18.77,73.52,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:25",6953328,35051,8,11.95,18.77,73.52,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:30",6953329,35051,8,11.91,18.77,73.52,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:35",6953330,35051,8,11.96,18.77,73.52,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:40",6953331,35051,8,11.95,18.77,73.59,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:45",6953332,35051,8,11.94,18.77,73.52,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:50",6953333,35051,8,11.96,18.77,73.52,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:37:55",6953334,35051,8,11.96,18.77,73.52,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:00",6953335,35051,8,11.97,18.77,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:05",6953336,35051,8,11.98,18.77,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:10",6953337,35051,8,11.99,18.77,73.59,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:15",6953338,35051,8,11.99,18.77,73.52,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:20",6953339,35051,8,11.99,18.77,73.52,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:25",6953340,35051,8,11.99,18.77,73.52,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:30",6953341,35051,8,11.97,18.77,73.59,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:35",6953342,35051,8,11.99,18.77,73.52,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:40",6953343,35051,8,11.97,18.77,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:45",6953344,35051,8,12,18.77,73.52,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:50",6953345,35051,8,12,18.77,73.52,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:38:55",6953346,35051,8,12.01,18.77,73.52,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:00",6953347,35051,8,12.01,18.77,73.52,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:05",6953348,35051,8,11.99,18.77,73.52,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:10",6953349,35051,8,11.99,18.77,73.52,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:15",6953350,35051,8,11.98,18.77,73.52,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:20",6953351,35051,8,11.99,18.77,73.52,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:25",6953352,35051,8,11.97,18.77,73.52,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:30",6953353,35051,8,11.99,18.79,73.52,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:35",6953354,35051,8,12,18.77,73.52,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:40",6953355,35051,8,12,18.77,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:45",6953356,35051,8,12,18.79,73.52,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:50",6953357,35051,8,12,18.79,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:39:55",6953358,35051,8,11.99,18.77,73.52,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:00",6953359,35051,8,11.99,18.77,73.52,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:05",6953360,35051,8,12,18.79,73.52,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:10",6953361,35051,8,12,18.79,73.52,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:15",6953362,35051,8,12,18.79,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:20",6953363,35051,8,11.97,18.79,73.52,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:25",6953364,35051,8,12,18.79,73.52,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:30",6953365,35051,8,12,18.77,73.52,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:35",6953366,35051,8,11.99,18.77,73.52,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:40",6953367,35051,8,11.97,18.79,73.52,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:45",6953368,35051,8,12,18.79,73.52,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:50",6953369,35051,8,12,18.79,73.52,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:40:55",6953370,35051,8,12,18.79,73.52,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:00",6953371,35051,8,11.97,18.79,73.52,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:05",6953372,35051,8,12.01,18.79,73.52,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:10",6953373,35051,8,12.01,18.79,73.52,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:15",6953374,35051,8,11.99,18.79,73.52,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:20",6953375,35051,8,12.01,18.79,73.52,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:25",6953376,35051,8,12.01,18.79,73.52,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:30",6953377,35051,8,12,18.79,73.52,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:35",6953378,35051,8,12.01,18.79,73.52,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:40",6953379,35051,8,12.01,18.79,73.52,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:45",6953380,35051,8,12.01,18.77,73.52,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:50",6953381,35051,8,11.98,18.79,73.52,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:41:55",6953382,35051,8,11.98,18.77,73.52,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:00",6953383,35051,8,11.98,18.79,73.52,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:05",6953384,35051,8,11.98,18.79,73.52,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:10",6953385,35051,8,11.98,18.79,73.52,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:15",6953386,35051,8,11.98,18.77,73.52,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:20",6953387,35051,8,11.97,18.79,73.52,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:25",6953388,35051,8,11.98,18.79,73.52,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:30",6953389,35051,8,11.99,18.79,73.52,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:35",6953390,35051,8,11.97,18.79,73.52,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:40",6953391,35051,8,11.99,18.77,73.52,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:45",6953392,35051,8,11.99,18.79,73.52,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:50",6953393,35051,8,11.98,18.79,73.52,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:42:55",6953394,35051,8,11.98,18.77,73.52,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:00",6953395,35051,8,11.97,18.79,73.52,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:05",6953396,35051,8,11.98,18.79,73.52,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:10",6953397,35051,8,11.96,18.79,73.52,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:15",6953398,35051,8,11.97,18.79,73.52,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:20",6953399,35051,8,11.98,18.77,73.52,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:25",6953400,35051,8,11.97,18.79,73.52,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:30",6953401,35051,8,11.97,18.79,73.52,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:35",6953402,35051,8,11.94,18.79,73.52,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:40",6953403,35051,8,11.97,18.79,73.52,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:45",6953404,35051,8,11.97,18.79,73.52,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:50",6953405,35051,8,11.97,18.79,73.52,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:43:55",6953406,35051,8,11.97,18.79,73.52,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:00",6953407,35051,8,11.97,18.79,73.52,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:05",6953408,35051,8,11.96,18.79,73.52,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:10",6953409,35051,8,11.95,18.79,73.52,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:15",6953410,35051,8,11.96,18.79,73.52,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:20",6953411,35051,8,11.98,18.79,73.52,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:25",6953412,35051,8,11.98,18.79,73.52,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:30",6953413,35051,8,11.95,18.79,73.52,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:35",6953414,35051,8,11.99,18.79,73.52,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:40",6953415,35051,8,11.99,18.79,73.52,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:45",6953416,35051,8,11.99,18.79,73.52,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:50",6953417,35051,8,11.99,18.79,73.52,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:44:55",6953418,35051,8,11.99,18.79,73.52,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:00",6953419,35051,8,11.99,18.79,73.52,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:05",6953420,35051,8,11.97,18.79,73.52,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:10",6953421,35051,8,11.94,18.77,73.52,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:15",6953422,35051,8,11.94,18.79,73.52,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:20",6953423,35051,8,11.97,18.79,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:25",6953424,35051,8,11.97,18.79,73.52,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:30",6953425,35051,8,11.98,18.79,73.52,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:35",6953426,35051,8,11.94,18.79,73.52,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:40",6953427,35051,8,11.95,18.79,73.52,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:45",6953428,35051,8,11.97,18.79,73.52,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:50",6953429,35051,8,11.97,18.79,73.52,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:45:55",6953430,35051,8,11.95,18.79,73.52,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:00",6953431,35051,8,11.95,18.79,73.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:05",6953432,35051,8,11.93,18.79,73.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:10",6953433,35051,8,11.97,18.79,73.52,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:15",6953434,35051,8,11.97,18.79,73.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:20",6953435,35051,8,11.95,18.79,73.52,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:25",6953436,35051,8,11.97,18.79,73.52,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:30",6953437,35051,8,11.97,18.79,73.52,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:35",6953438,35051,8,11.96,18.79,73.52,3.437439,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:40",6953439,35051,8,11.95,18.79,73.52,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:45",6953440,35051,8,11.97,18.79,73.52,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:50",6953441,35051,8,11.97,18.79,73.52,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:46:55",6953442,35051,8,11.97,18.79,73.52,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:00",6953443,35051,8,11.97,18.79,73.52,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:05",6953444,35051,8,11.99,18.79,73.52,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:10",6953445,35051,8,11.96,18.79,73.52,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:15",6953446,35051,8,11.97,18.79,73.52,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:20",6953447,35051,8,11.99,18.79,73.52,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:25",6953448,35051,8,11.99,18.79,73.52,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:30",6953449,35051,8,11.99,18.79,73.52,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:35",6953450,35051,8,11.99,18.79,73.52,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:40",6953451,35051,8,11.99,18.79,73.52,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:45",6953452,35051,8,11.99,18.79,73.52,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:50",6953453,35051,8,12,18.79,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:47:55",6953454,35051,8,11.99,18.79,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:00",6953455,35051,8,11.97,18.79,73.52,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:05",6953456,35051,8,11.97,18.79,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:10",6953457,35051,8,11.95,18.79,73.52,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:15",6953458,35051,8,11.97,18.79,73.52,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:20",6953459,35051,8,11.97,18.79,73.52,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:25",6953460,35051,8,11.97,18.79,73.52,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:30",6953461,35051,8,11.97,18.79,73.52,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:35",6953462,35051,8,11.98,18.79,73.52,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:40",6953463,35051,8,11.98,18.79,73.52,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:45",6953464,35051,8,11.99,18.79,73.52,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:50",6953465,35051,8,11.98,18.79,73.52,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:48:55",6953466,35051,8,11.96,18.79,73.52,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:00",6953467,35051,8,11.99,18.79,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:05",6953468,35051,8,11.99,18.79,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:10",6953469,35051,8,11.94,18.79,73.52,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:15",6953470,35051,8,11.99,18.79,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:20",6953471,35051,8,11.99,18.79,73.52,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:25",6953472,35051,8,11.98,18.79,73.52,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:30",6953473,35051,8,11.99,18.79,73.52,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:35",6953474,35051,8,11.99,18.79,73.52,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:40",6953475,35051,8,11.99,18.79,73.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:45",6953476,35051,8,11.99,18.79,73.52,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:50",6953477,35051,8,11.99,18.79,73.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:49:55",6953478,35051,8,11.98,18.79,73.52,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:00",6953479,35051,8,11.98,18.79,73.52,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:05",6953480,35051,8,12,18.79,73.52,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:10",6953481,35051,8,11.97,18.79,73.52,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:15",6953482,35051,8,12,18.79,73.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:20",6953483,35051,8,11.97,18.79,73.52,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:25",6953484,35051,8,11.99,18.79,73.52,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:30",6953485,35051,8,11.97,18.79,73.52,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:35",6953486,35051,8,12,18.79,73.52,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:40",6953487,35051,8,12,18.79,73.52,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:45",6953488,35051,8,12,18.79,73.52,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:50",6953489,35051,8,12,18.79,73.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:50:55",6953490,35051,8,11.97,18.79,73.52,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:00",6953491,35051,8,12,18.79,73.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:05",6953492,35051,8,11.98,18.79,73.52,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:10",6953493,35051,8,11.95,18.79,73.52,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:15",6953494,35051,8,11.98,18.79,73.52,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:20",6953495,35051,8,11.97,18.79,73.52,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:25",6953496,35051,8,11.97,18.79,73.52,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:30",6953497,35051,8,11.98,18.79,73.52,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:35",6953498,35051,8,11.99,18.79,73.52,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:40",6953499,35051,8,11.99,18.79,73.52,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:45",6953500,35051,8,11.96,18.79,73.52,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:50",6953501,35051,8,11.99,18.79,73.52,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:51:55",6953502,35051,8,11.96,18.79,73.52,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:00",6953503,35051,8,11.98,18.79,73.52,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:05",6953504,35051,8,11.98,18.79,73.52,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:10",6953505,35051,8,11.96,18.79,73.52,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:15",6953506,35051,8,11.97,18.79,73.52,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:20",6953507,35051,8,11.98,18.79,73.52,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:25",6953508,35051,8,11.98,18.79,73.52,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:30",6953509,35051,8,11.95,18.79,73.52,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:35",6953510,35051,8,11.95,18.79,73.52,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:40",6953511,35051,8,11.95,18.79,73.52,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:45",6953512,35051,8,11.97,18.79,73.52,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:50",6953513,35051,8,11.99,18.79,73.52,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:52:55",6953514,35051,8,11.95,18.79,73.52,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:00",6953515,35051,8,11.96,18.79,73.52,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:05",6953516,35051,8,11.99,18.79,73.52,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:10",6953517,35051,8,11.99,18.79,73.52,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:15",6953518,35051,8,11.98,18.79,73.52,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:20",6953519,35051,8,11.99,18.79,73.52,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:25",6953520,35051,8,11.99,18.79,73.52,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:30",6953521,35051,8,11.99,18.79,73.52,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:35",6953522,35051,8,11.99,18.79,73.52,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:40",6953523,35051,8,11.99,18.79,73.52,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:45",6953524,35051,8,11.96,18.79,73.52,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:50",6953525,35051,8,11.98,18.79,73.52,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:53:55",6953526,35051,8,11.99,18.79,73.52,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:00",6953527,35051,8,11.99,18.79,73.46,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:05",6953528,35051,8,11.97,18.79,73.52,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:10",6953529,35051,8,11.96,18.79,73.52,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:15",6953530,35051,8,11.94,18.79,73.52,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:20",6953531,35051,8,11.96,18.79,73.46,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:25",6953532,35051,8,11.96,18.79,73.46,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:30",6953533,35051,8,11.97,18.79,73.52,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:35",6953534,35051,8,11.97,18.79,73.52,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:40",6953535,35051,8,11.97,18.79,73.52,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:45",6953536,35051,8,11.97,18.79,73.46,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:50",6953537,35051,8,11.97,18.79,73.46,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:54:55",6953538,35051,8,11.97,18.79,73.46,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:00",6953539,35051,8,11.96,18.79,73.46,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:05",6953540,35051,8,11.97,18.79,73.46,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:10",6953541,35051,8,11.92,18.79,73.46,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:15",6953542,35051,8,11.96,18.79,73.46,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:20",6953543,35051,8,11.95,18.79,73.46,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:25",6953544,35051,8,11.96,18.79,73.46,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:30",6953545,35051,8,11.97,18.79,73.46,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:35",6953546,35051,8,11.96,18.79,73.46,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:40",6953547,35051,8,11.94,18.79,73.46,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:45",6953548,35051,8,11.97,18.79,73.46,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:50",6953549,35051,8,11.96,18.79,73.46,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:55:55",6953550,35051,8,11.96,18.79,73.46,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:00",6953551,35051,8,11.96,18.79,73.46,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:05",6953552,35051,8,11.94,18.79,73.46,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:10",6953553,35051,8,11.97,18.79,73.46,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:15",6953554,35051,8,11.94,18.79,73.46,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:20",6953555,35051,8,11.98,18.79,73.46,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:25",6953556,35051,8,11.98,18.79,73.46,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:30",6953557,35051,8,11.97,18.79,73.46,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:35",6953558,35051,8,11.97,18.79,73.46,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:40",6953559,35051,8,11.98,18.79,73.46,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:45",6953560,35051,8,11.97,18.79,73.46,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:50",6953561,35051,8,11.97,18.79,73.46,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:56:55",6953562,35051,8,11.97,18.79,73.46,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:00",6953563,35051,8,11.97,18.79,73.46,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:05",6953564,35051,8,11.91,18.79,73.46,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:10",6953565,35051,8,11.95,18.79,73.46,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:15",6953566,35051,8,11.95,18.79,73.46,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:20",6953567,35051,8,11.92,18.79,73.46,3.437439,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:25",6953568,35051,8,11.95,18.79,73.46,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:30",6953569,35051,8,11.96,18.79,73.46,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:35",6953570,35051,8,11.93,18.79,73.46,3.437439,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:40",6953571,35051,8,11.96,18.79,73.46,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:45",6953572,35051,8,11.96,18.79,73.46,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:50",6953573,35051,8,11.96,18.79,73.46,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:57:55",6953574,35051,8,11.96,18.79,73.46,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:00",6953575,35051,8,11.92,18.79,73.46,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:05",6953576,35051,8,11.96,18.79,73.46,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:10",6953577,35051,8,11.92,18.79,73.46,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:15",6953578,35051,8,11.91,18.79,73.46,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:20",6953579,35051,8,11.94,18.79,73.46,3.437439,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:25",6953580,35051,8,11.95,18.79,73.46,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:30",6953581,35051,8,11.96,18.79,73.46,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:35",6953582,35051,8,11.95,18.79,73.46,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:40",6953583,35051,8,11.95,18.79,73.46,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:45",6953584,35051,8,11.95,18.79,73.46,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:50",6953585,35051,8,11.92,18.79,73.46,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:58:55",6953586,35051,8,11.95,18.79,73.46,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:00",6953587,35051,8,11.95,18.79,73.46,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:05",6953588,35051,8,11.96,18.79,73.46,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:10",6953589,35051,8,11.96,18.79,73.46,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:15",6953590,35051,8,11.96,18.79,73.46,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:20",6953591,35051,8,11.94,18.79,73.46,3.437439,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:25",6953592,35051,8,11.96,18.79,73.46,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:30",6953593,35051,8,11.97,18.79,73.46,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:35",6953594,35051,8,11.96,18.79,73.46,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:40",6953595,35051,8,11.95,18.79,73.46,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:45",6953596,35051,8,11.97,18.79,73.46,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:50",6953597,35051,8,11.97,18.79,73.46,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 16:59:55",6953598,35051,8,11.97,18.79,73.46,3.437439,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:00",6953599,35051,8,11.96,18.79,73.46,3.437439,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:05",6953600,35051,8,11.94,18.79,73.46,3.437439,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:10",6953601,35051,8,11.91,18.79,73.46,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:15",6953602,35051,8,11.91,18.79,73.46,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:20",6953603,35051,8,11.95,18.79,73.46,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:25",6953604,35051,8,11.95,18.79,73.46,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:30",6953605,35051,8,11.95,18.79,73.46,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:35",6953606,35051,8,11.95,18.79,73.46,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:40",6953607,35051,8,11.92,18.79,73.46,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:45",6953608,35051,8,11.92,18.79,73.46,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:50",6953609,35051,8,11.92,18.79,73.46,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:00:55",6953610,35051,8,11.95,18.79,73.46,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:00",6953611,35051,8,11.96,18.79,73.46,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:05",6953612,35051,8,11.95,18.82,73.46,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:10",6953613,35051,8,11.95,18.79,73.46,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:15",6953614,35051,8,11.92,18.79,73.46,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:20",6953615,35051,8,11.95,18.79,73.46,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:25",6953616,35051,8,11.95,18.79,73.46,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:30",6953617,35051,8,11.95,18.79,73.46,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:35",6953618,35051,8,11.95,18.82,73.39,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:40",6953619,35051,8,11.95,18.79,73.46,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:45",6953620,35051,8,11.95,18.79,73.39,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:50",6953621,35051,8,11.92,18.79,73.39,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:01:55",6953622,35051,8,11.95,18.82,73.46,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:00",6953623,35051,8,11.95,18.79,73.39,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:05",6953624,35051,8,11.97,18.82,73.39,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:10",6953625,35051,8,11.96,18.82,73.39,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:15",6953626,35051,8,11.97,18.82,73.39,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:20",6953627,35051,8,11.97,18.82,73.39,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:25",6953628,35051,8,11.97,18.79,73.39,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:30",6953629,35051,8,11.97,18.82,73.46,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:35",6953630,35051,8,11.97,18.79,73.39,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:40",6953631,35051,8,11.96,18.82,73.39,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:45",6953632,35051,8,11.94,18.82,73.39,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:50",6953633,35051,8,11.94,18.82,73.39,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:02:55",6953634,35051,8,11.97,18.82,73.39,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:00",6953635,35051,8,11.94,18.82,73.39,3.438114,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:05",6953636,35051,8,11.95,18.82,73.39,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:10",6953637,35051,8,11.91,18.82,73.39,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:15",6953638,35051,8,11.94,18.82,73.39,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:20",6953639,35051,8,11.95,18.82,73.39,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:25",6953640,35051,8,11.94,18.82,73.39,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:30",6953641,35051,8,11.95,18.82,73.39,3.438114,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:35",6953642,35051,8,11.95,18.82,73.39,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:40",6953643,35051,8,11.91,18.82,73.39,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:45",6953644,35051,8,11.91,18.82,73.39,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:50",6953645,35051,8,11.95,18.82,73.39,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:03:55",6953646,35051,8,11.92,18.82,73.39,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:00",6953647,35051,8,11.95,18.82,73.39,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:05",6953648,35051,8,11.91,18.82,73.39,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:10",6953649,35051,8,11.95,18.82,73.39,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:15",6953650,35051,8,11.91,18.82,73.39,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:20",6953651,35051,8,11.95,18.82,73.39,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:25",6953652,35051,8,11.95,18.82,73.39,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:30",6953653,35051,8,11.95,18.82,73.39,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:35",6953654,35051,8,11.92,18.82,73.39,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:40",6953655,35051,8,11.95,18.82,73.39,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:45",6953656,35051,8,11.95,18.82,73.39,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:50",6953657,35051,8,11.95,18.82,73.39,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:04:55",6953658,35051,8,11.95,18.82,73.39,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:00",6953659,35051,8,11.95,18.82,73.39,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:05",6953660,35051,8,11.96,18.82,73.39,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:10",6953661,35051,8,11.9,18.82,73.39,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:15",6953662,35051,8,11.96,18.82,73.39,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:20",6953663,35051,8,11.92,18.82,73.39,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:25",6953664,35051,8,11.93,18.82,73.39,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:30",6953665,35051,8,11.92,18.82,73.39,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:35",6953666,35051,8,11.93,18.82,73.39,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:40",6953667,35051,8,11.96,18.82,73.39,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:45",6953668,35051,8,11.96,18.82,73.39,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:50",6953669,35051,8,11.96,18.82,73.39,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:05:55",6953670,35051,8,11.91,18.82,73.39,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:00",6953671,35051,8,11.96,18.82,73.39,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:05",6953672,35051,8,11.94,18.82,73.39,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:10",6953673,35051,8,11.94,18.82,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:15",6953674,35051,8,11.94,18.82,73.39,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:20",6953675,35051,8,11.9,18.82,73.39,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:25",6953676,35051,8,11.94,18.82,73.39,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:30",6953677,35051,8,11.95,18.82,73.39,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:35",6953678,35051,8,11.9,18.82,73.39,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:40",6953679,35051,8,11.95,18.82,73.39,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:45",6953680,35051,8,11.95,18.82,73.39,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:50",6953681,35051,8,11.9,18.82,73.39,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:06:55",6953682,35051,8,11.9,18.82,73.39,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:00",6953683,35051,8,11.95,18.82,73.39,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:05",6953684,35051,8,11.91,18.82,73.39,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:10",6953685,35051,8,11.9,18.82,73.39,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:15",6953686,35051,8,11.95,18.82,73.39,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:20",6953687,35051,8,11.94,18.82,73.39,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:25",6953688,35051,8,11.95,18.82,73.39,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:30",6953689,35051,8,11.95,18.82,73.39,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:35",6953690,35051,8,11.95,18.82,73.39,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:40",6953691,35051,8,11.9,18.82,73.39,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:45",6953692,35051,8,11.95,18.82,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:50",6953693,35051,8,11.95,18.82,73.39,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:07:55",6953694,35051,8,11.92,18.82,73.39,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:00",6953695,35051,8,11.95,18.82,73.39,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:05",6953696,35051,8,11.93,18.82,73.39,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:10",6953697,35051,8,11.96,18.82,73.39,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:15",6953698,35051,8,11.96,18.82,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:20",6953699,35051,8,11.96,18.82,73.39,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:25",6953700,35051,8,11.96,18.82,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:30",6953701,35051,8,11.96,18.82,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:35",6953702,35051,8,11.95,18.82,73.39,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:40",6953703,35051,8,11.96,18.82,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:45",6953704,35051,8,11.95,18.82,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:50",6953705,35051,8,11.96,18.82,73.39,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:08:55",6953706,35051,8,11.95,18.82,73.39,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:00",6953707,35051,8,11.92,18.82,73.39,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:05",6953708,35051,8,11.94,18.82,73.39,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:10",6953709,35051,8,11.94,18.82,73.39,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:15",6953710,35051,8,11.94,18.82,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:20",6953711,35051,8,11.94,18.82,73.39,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:25",6953712,35051,8,11.94,18.82,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:30",6953713,35051,8,11.94,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:35",6953714,35051,8,11.95,18.82,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:40",6953715,35051,8,11.9,18.82,73.39,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:45",6953716,35051,8,11.9,18.82,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:50",6953717,35051,8,11.94,18.82,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:09:55",6953718,35051,8,11.94,18.82,73.39,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:00",6953719,35051,8,11.94,18.82,73.39,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:05",6953720,35051,8,11.94,18.82,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:10",6953721,35051,8,11.9,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:15",6953722,35051,8,11.94,18.82,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:20",6953723,35051,8,11.94,18.82,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:25",6953724,35051,8,11.9,18.82,73.39,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:30",6953725,35051,8,11.94,18.82,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:35",6953726,35051,8,11.94,18.82,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:40",6953727,35051,8,11.94,18.82,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:45",6953728,35051,8,11.94,18.82,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:50",6953729,35051,8,11.94,18.82,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:10:55",6953730,35051,8,11.94,18.82,73.39,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:00",6953731,35051,8,11.93,18.82,73.39,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:05",6953732,35051,8,11.95,18.82,73.39,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:10",6953733,35051,8,11.96,18.82,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:15",6953734,35051,8,11.95,18.82,73.39,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:20",6953735,35051,8,11.95,18.82,73.39,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:25",6953736,35051,8,11.96,18.82,73.39,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:30",6953737,35051,8,11.91,18.82,73.39,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:35",6953738,35051,8,11.91,18.82,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:40",6953739,35051,8,11.95,18.82,73.39,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:45",6953740,35051,8,11.95,18.82,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:50",6953741,35051,8,11.95,18.82,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:11:55",6953742,35051,8,11.95,18.82,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:00",6953743,35051,8,11.95,18.82,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:05",6953744,35051,8,11.92,18.82,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:10",6953745,35051,8,11.89,18.82,73.39,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:15",6953746,35051,8,11.89,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:20",6953747,35051,8,11.92,18.82,73.39,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:25",6953748,35051,8,11.93,18.82,73.39,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:30",6953749,35051,8,11.94,18.82,73.39,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:35",6953750,35051,8,11.94,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:40",6953751,35051,8,11.94,18.82,73.32,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:45",6953752,35051,8,11.94,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:50",6953753,35051,8,11.9,18.82,73.32,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:12:55",6953754,35051,8,11.89,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:00",6953755,35051,8,11.94,18.82,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:05",6953756,35051,8,11.92,18.82,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:10",6953757,35051,8,11.94,18.82,73.32,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:15",6953758,35051,8,11.94,18.82,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:20",6953759,35051,8,11.9,18.82,73.32,3.437439,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:25",6953760,35051,8,11.94,18.82,73.39,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:30",6953761,35051,8,11.94,18.82,73.39,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:35",6953762,35051,8,11.9,18.82,73.39,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:40",6953763,35051,8,11.94,18.82,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:45",6953764,35051,8,11.94,18.82,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:50",6953765,35051,8,11.94,18.82,73.32,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:13:55",6953766,35051,8,11.94,18.82,73.32,3.437439,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:00",6953767,35051,8,11.92,18.82,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:05",6953768,35051,8,11.95,18.82,73.32,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:10",6953769,35051,8,11.95,18.82,73.32,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:15",6953770,35051,8,11.95,18.82,73.32,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:20",6953771,35051,8,11.95,18.82,73.32,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:25",6953772,35051,8,11.95,18.82,73.32,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:30",6953773,35051,8,11.91,18.82,73.32,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:35",6953774,35051,8,11.95,18.82,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:40",6953775,35051,8,11.95,18.82,73.32,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:45",6953776,35051,8,11.95,18.82,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:50",6953777,35051,8,11.94,18.82,73.32,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:14:55",6953778,35051,8,11.95,18.82,73.32,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:00",6953779,35051,8,11.91,18.82,73.32,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:05",6953780,35051,8,11.92,18.82,73.32,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:10",6953781,35051,8,11.85,18.82,73.32,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:15",6953782,35051,8,11.92,18.82,73.32,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:20",6953783,35051,8,11.93,18.82,73.32,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:25",6953784,35051,8,11.92,18.82,73.32,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:30",6953785,35051,8,11.94,18.82,73.32,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:35",6953786,35051,8,11.94,18.82,73.32,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:40",6953787,35051,8,11.94,18.82,73.32,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:45",6953788,35051,8,11.93,18.82,73.32,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:50",6953789,35051,8,11.89,18.82,73.32,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:15:55",6953790,35051,8,11.93,18.82,73.32,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:00",6953791,35051,8,11.93,18.82,73.32,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:05",6953792,35051,8,11.89,18.82,73.32,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:10",6953793,35051,8,11.93,18.82,73.32,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:15",6953794,35051,8,11.93,18.82,73.32,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:20",6953795,35051,8,11.94,18.82,73.32,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:25",6953796,35051,8,11.93,18.82,73.32,3.437439,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:30",6953797,35051,8,11.89,18.82,73.32,3.437439,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:35",6953798,35051,8,11.89,18.82,73.32,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:40",6953799,35051,8,11.94,18.82,73.32,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:45",6953800,35051,8,11.94,18.82,73.32,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:50",6953801,35051,8,11.94,18.82,73.32,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:16:55",6953802,35051,8,11.89,18.82,73.32,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:00",6953803,35051,8,11.94,18.82,73.32,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:05",6953804,35051,8,11.95,18.82,73.32,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:10",6953805,35051,8,11.95,18.82,73.32,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:15",6953806,35051,8,11.91,18.82,73.32,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:20",6953807,35051,8,11.94,18.82,73.32,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:25",6953808,35051,8,11.95,18.82,73.32,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:30",6953809,35051,8,11.95,18.82,73.32,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:35",6953810,35051,8,11.95,18.82,73.32,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:40",6953811,35051,8,11.95,18.82,73.32,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:45",6953812,35051,8,11.91,18.82,73.32,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:50",6953813,35051,8,11.95,18.82,73.32,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:17:55",6953814,35051,8,11.95,18.82,73.32,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:00",6953815,35051,8,11.95,18.82,73.32,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:05",6953816,35051,8,11.9,18.82,73.32,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:10",6953817,35051,8,11.86,18.82,73.32,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:15",6953818,35051,8,11.93,18.82,73.32,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:20",6953819,35051,8,11.89,18.82,73.32,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:25",6953820,35051,8,11.94,18.82,73.32,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:30",6953821,35051,8,11.94,18.82,73.32,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:35",6953822,35051,8,11.94,18.82,73.32,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:40",6953823,35051,8,11.94,18.82,73.32,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:45",6953824,35051,8,11.94,18.82,73.32,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:50",6953825,35051,8,11.94,18.82,73.32,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:18:55",6953826,35051,8,11.94,18.82,73.32,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:00",6953827,35051,8,11.94,18.82,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:05",6953828,35051,8,11.94,18.84,73.32,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:10",6953829,35051,8,11.94,18.82,73.32,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:15",6953830,35051,8,11.94,18.82,73.32,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:20",6953831,35051,8,11.94,18.82,73.32,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:25",6953832,35051,8,11.94,18.82,73.32,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:30",6953833,35051,8,11.95,18.84,73.32,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:35",6953834,35051,8,11.95,18.82,73.32,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:40",6953835,35051,8,11.94,18.82,73.32,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:45",6953836,35051,8,11.95,18.82,73.32,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:50",6953837,35051,8,11.95,18.82,73.32,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:19:55",6953838,35051,8,11.94,18.84,73.32,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:00",6953839,35051,8,11.94,18.82,73.32,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:05",6953840,35051,8,11.95,18.82,73.32,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:10",6953841,35051,8,11.91,18.82,73.32,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:15",6953842,35051,8,11.92,18.82,73.32,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:20",6953843,35051,8,11.95,18.82,73.32,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:25",6953844,35051,8,11.96,18.82,73.32,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:30",6953845,35051,8,11.96,18.84,73.32,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:35",6953846,35051,8,11.92,18.84,73.32,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:40",6953847,35051,8,11.96,18.82,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:45",6953848,35051,8,11.93,18.84,73.32,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:50",6953849,35051,8,11.96,18.82,73.32,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:20:55",6953850,35051,8,11.95,18.82,73.32,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:00",6953851,35051,8,11.92,18.82,73.32,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:05",6953852,35051,8,11.94,18.82,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:10",6953853,35051,8,11.94,18.82,73.32,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:15",6953854,35051,8,11.94,18.82,73.32,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:20",6953855,35051,8,11.94,18.82,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:25",6953856,35051,8,11.94,18.84,73.32,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:30",6953857,35051,8,11.94,18.82,73.32,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:35",6953858,35051,8,11.95,18.84,73.32,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:40",6953859,35051,8,11.94,18.82,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:45",6953860,35051,8,11.95,18.82,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:50",6953861,35051,8,11.95,18.82,73.32,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:21:55",6953862,35051,8,11.95,18.84,73.32,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:00",6953863,35051,8,11.93,18.82,73.32,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:05",6953864,35051,8,11.93,18.84,73.32,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:10",6953865,35051,8,11.95,18.82,73.32,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:15",6953866,35051,8,11.95,18.82,73.32,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:20",6953867,35051,8,11.95,18.84,73.39,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:25",6953868,35051,8,11.94,18.82,73.32,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:30",6953869,35051,8,11.95,18.82,73.32,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:35",6953870,35051,8,11.95,18.82,73.32,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:40",6953871,35051,8,11.95,18.84,73.32,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:45",6953872,35051,8,11.94,18.82,73.32,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:50",6953873,35051,8,11.95,18.84,73.32,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:22:55",6953874,35051,8,11.95,18.82,73.32,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:00",6953875,35051,8,11.95,18.82,73.32,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:05",6953876,35051,8,11.92,18.84,73.39,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:10",6953877,35051,8,11.92,18.84,73.32,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:15",6953878,35051,8,11.94,18.84,73.32,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:20",6953879,35051,8,11.96,18.84,73.32,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:25",6953880,35051,8,11.96,18.82,73.32,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:30",6953881,35051,8,11.95,18.82,73.32,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:35",6953882,35051,8,11.94,18.84,73.32,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:40",6953883,35051,8,11.96,18.82,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:45",6953884,35051,8,11.96,18.82,73.32,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:50",6953885,35051,8,11.96,18.84,73.32,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:23:55",6953886,35051,8,11.96,18.82,73.32,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:00",6953887,35051,8,11.92,18.84,73.32,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:05",6953888,35051,8,11.94,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:10",6953889,35051,8,11.88,18.82,73.32,3.438114,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:15",6953890,35051,8,11.94,18.82,73.32,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:20",6953891,35051,8,11.94,18.84,73.32,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:25",6953892,35051,8,11.94,18.82,73.32,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:30",6953893,35051,8,11.95,18.82,73.32,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:35",6953894,35051,8,11.95,18.84,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:40",6953895,35051,8,11.95,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:45",6953896,35051,8,11.95,18.82,73.32,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:50",6953897,35051,8,11.94,18.82,73.39,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:24:55",6953898,35051,8,11.95,18.82,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:00",6953899,35051,8,11.95,18.84,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:05",6953900,35051,8,11.95,18.82,73.39,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:10",6953901,35051,8,11.91,18.84,73.32,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:15",6953902,35051,8,11.95,18.82,73.39,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:20",6953903,35051,8,11.94,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:25",6953904,35051,8,11.95,18.82,73.32,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:30",6953905,35051,8,11.94,18.82,73.32,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:35",6953906,35051,8,11.95,18.84,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:40",6953907,35051,8,11.94,18.82,73.32,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:45",6953908,35051,8,11.94,18.84,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:50",6953909,35051,8,11.94,18.82,73.32,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:25:55",6953910,35051,8,11.94,18.84,73.39,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:00",6953911,35051,8,11.94,18.84,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:05",6953912,35051,8,11.96,18.84,73.32,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:10",6953913,35051,8,11.95,18.84,73.39,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:15",6953914,35051,8,11.96,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:20",6953915,35051,8,11.96,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:25",6953916,35051,8,11.96,18.82,73.39,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:30",6953917,35051,8,11.96,18.82,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:35",6953918,35051,8,11.96,18.82,73.39,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:40",6953919,35051,8,11.92,18.82,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:45",6953920,35051,8,11.96,18.82,73.32,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:50",6953921,35051,8,11.95,18.84,73.32,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:26:55",6953922,35051,8,11.96,18.84,73.39,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:00",6953923,35051,8,11.95,18.82,73.32,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:05",6953924,35051,8,11.94,18.84,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:10",6953925,35051,8,11.9,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:15",6953926,35051,8,11.94,18.84,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:20",6953927,35051,8,11.94,18.84,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:25",6953928,35051,8,11.94,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:30",6953929,35051,8,11.95,18.82,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:35",6953930,35051,8,11.95,18.82,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:40",6953931,35051,8,11.95,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:45",6953932,35051,8,11.94,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:50",6953933,35051,8,11.95,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:27:55",6953934,35051,8,11.95,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:00",6953935,35051,8,11.9,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:05",6953936,35051,8,11.95,18.82,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:10",6953937,35051,8,11.91,18.84,73.39,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:15",6953938,35051,8,11.95,18.84,73.39,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:20",6953939,35051,8,11.95,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:25",6953940,35051,8,11.95,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:30",6953941,35051,8,11.95,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:35",6953942,35051,8,11.95,18.82,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:40",6953943,35051,8,11.91,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:45",6953944,35051,8,11.95,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:50",6953945,35051,8,11.95,18.82,73.39,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:28:55",6953946,35051,8,11.95,18.84,73.39,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:00",6953947,35051,8,11.95,18.82,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:05",6953948,35051,8,11.96,18.82,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:10",6953949,35051,8,11.92,18.84,73.39,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:15",6953950,35051,8,11.96,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:20",6953951,35051,8,11.96,18.82,73.39,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:25",6953952,35051,8,11.96,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:30",6953953,35051,8,11.92,18.84,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:35",6953954,35051,8,11.96,18.82,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:40",6953955,35051,8,11.92,18.82,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:45",6953956,35051,8,11.91,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:50",6953957,35051,8,11.96,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:29:55",6953958,35051,8,11.96,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:00",6953959,35051,8,11.96,18.84,73.39,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:05",6953960,35051,8,11.9,18.84,73.39,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:10",6953961,35051,8,11.9,18.84,73.39,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:15",6953962,35051,8,11.94,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:20",6953963,35051,8,11.92,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:25",6953964,35051,8,11.9,18.84,73.39,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:30",6953965,35051,8,11.94,18.84,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:35",6953966,35051,8,11.95,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:40",6953967,35051,8,11.95,18.84,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:45",6953968,35051,8,11.95,18.84,73.39,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:50",6953969,35051,8,11.94,18.84,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:30:55",6953970,35051,8,11.95,18.84,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:00",6953971,35051,8,11.95,18.84,73.39,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:05",6953972,35051,8,11.9,18.84,73.39,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:10",6953973,35051,8,11.93,18.84,73.39,3.440139,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:15",6953974,35051,8,11.94,18.84,73.39,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:20",6953975,35051,8,11.94,18.82,73.39,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:25",6953976,35051,8,11.94,18.84,73.39,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:30",6953977,35051,8,11.95,18.84,73.39,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:35",6953978,35051,8,11.94,18.84,73.39,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:40",6953979,35051,8,11.95,18.84,73.39,3.440139,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:45",6953980,35051,8,11.93,18.84,73.39,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:50",6953981,35051,8,11.94,18.84,73.39,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:31:55",6953982,35051,8,11.94,18.84,73.39,3.440139,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:00",6953983,35051,8,11.94,18.84,73.39,3.440139,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:05",6953984,35051,8,11.91,18.84,73.39,3.440139,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:10",6953985,35051,8,11.96,18.84,73.39,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:15",6953986,35051,8,11.92,18.84,73.39,3.440139,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:20",6953987,35051,8,11.93,18.84,73.39,3.440139,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:25",6953988,35051,8,11.95,18.84,73.39,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:30",6953989,35051,8,11.96,18.84,73.39,3.440139,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:35",6953990,35051,8,11.95,18.84,73.39,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:40",6953991,35051,8,11.95,18.84,73.39,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:45",6953992,35051,8,11.96,18.84,73.39,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:50",6953993,35051,8,11.95,18.84,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:32:55",6953994,35051,8,11.95,18.84,73.39,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:00",6953995,35051,8,11.93,18.84,73.39,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:05",6953996,35051,8,11.94,18.84,73.39,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:10",6953997,35051,8,11.89,18.84,73.39,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:15",6953998,35051,8,11.93,18.84,73.39,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:20",6953999,35051,8,11.9,18.84,73.39,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:25",6954000,35051,8,11.94,18.84,73.39,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:30",6954001,35051,8,11.94,18.84,73.39,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:35",6954002,35051,8,11.94,18.84,73.39,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:40",6954003,35051,8,11.92,18.84,73.39,3.438789,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:45",6954004,35051,8,11.94,18.84,73.39,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:50",6954005,35051,8,11.94,18.84,73.39,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:33:55",6954006,35051,8,11.94,18.84,73.39,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:00",6954007,35051,8,11.95,18.84,73.39,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:05",6954008,35051,8,11.94,18.84,73.39,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:10",6954009,35051,8,11.94,18.84,73.39,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:15",6954010,35051,8,11.94,18.84,73.39,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:20",6954011,35051,8,11.92,18.84,73.39,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:25",6954012,35051,8,11.94,18.84,73.39,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:30",6954013,35051,8,11.95,18.84,73.39,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:35",6954014,35051,8,11.95,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:40",6954015,35051,8,11.95,18.84,73.39,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:45",6954016,35051,8,11.9,18.84,73.39,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:50",6954017,35051,8,11.95,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:34:55",6954018,35051,8,11.94,18.84,73.39,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:00",6954019,35051,8,11.94,18.84,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:05",6954020,35051,8,11.96,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:10",6954021,35051,8,11.96,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:15",6954022,35051,8,11.92,18.84,73.39,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:20",6954023,35051,8,11.96,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:25",6954024,35051,8,11.96,18.84,73.39,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:30",6954025,35051,8,11.95,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:35",6954026,35051,8,11.92,18.84,73.39,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:40",6954027,35051,8,11.96,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:45",6954028,35051,8,11.96,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:50",6954029,35051,8,11.96,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:35:55",6954030,35051,8,11.96,18.84,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:00",6954031,35051,8,11.92,18.84,73.39,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:05",6954032,35051,8,11.94,18.84,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:10",6954033,35051,8,11.9,18.84,73.39,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:15",6954034,35051,8,11.94,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:20",6954035,35051,8,11.94,18.84,73.39,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:25",6954036,35051,8,11.94,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:30",6954037,35051,8,11.95,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:35",6954038,35051,8,11.95,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:40",6954039,35051,8,11.95,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:45",6954040,35051,8,11.95,18.84,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:50",6954041,35051,8,11.95,18.84,73.39,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:36:55",6954042,35051,8,11.94,18.84,73.39,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:00",6954043,35051,8,11.95,18.84,73.39,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:05",6954044,35051,8,11.95,18.84,73.39,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:10",6954045,35051,8,11.95,18.84,73.39,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:15",6954046,35051,8,11.95,18.84,73.39,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:20",6954047,35051,8,11.95,18.84,73.39,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:25",6954048,35051,8,11.95,18.84,73.39,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:30",6954049,35051,8,11.95,18.84,73.39,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:35",6954050,35051,8,11.94,18.84,73.39,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:40",6954051,35051,8,11.95,18.84,73.39,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:45",6954052,35051,8,11.95,18.84,73.39,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:50",6954053,35051,8,11.95,18.84,73.39,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:37:55",6954054,35051,8,11.95,18.84,73.39,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:00",6954055,35051,8,11.95,18.84,73.39,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:05",6954056,35051,8,11.96,18.84,73.39,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:10",6954057,35051,8,11.96,18.84,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:15",6954058,35051,8,11.95,18.84,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:20",6954059,35051,8,11.97,18.84,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:25",6954060,35051,8,11.96,18.84,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:30",6954061,35051,8,11.96,18.84,73.39,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:35",6954062,35051,8,11.97,18.84,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:40",6954063,35051,8,11.95,18.84,73.39,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:45",6954064,35051,8,11.97,18.84,73.39,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:50",6954065,35051,8,11.97,18.84,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:38:55",6954066,35051,8,11.96,18.84,73.39,3.438114,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:00",6954067,35051,8,11.97,18.84,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:05",6954068,35051,8,11.94,18.84,73.39,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:10",6954069,35051,8,11.91,18.84,73.39,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:15",6954070,35051,8,11.95,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:20",6954071,35051,8,11.95,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:25",6954072,35051,8,11.95,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:30",6954073,35051,8,11.96,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:35",6954074,35051,8,11.96,18.84,73.39,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:40",6954075,35051,8,11.96,18.84,73.39,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:45",6954076,35051,8,11.96,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:50",6954077,35051,8,11.92,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:39:55",6954078,35051,8,11.96,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:00",6954079,35051,8,11.93,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:05",6954080,35051,8,11.96,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:10",6954081,35051,8,11.96,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:15",6954082,35051,8,11.96,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:20",6954083,35051,8,11.92,18.84,73.39,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:25",6954084,35051,8,11.95,18.84,73.39,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:30",6954085,35051,8,11.96,18.84,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:35",6954086,35051,8,11.95,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:40",6954087,35051,8,11.96,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:45",6954088,35051,8,11.96,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:50",6954089,35051,8,11.93,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:40:55",6954090,35051,8,11.95,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:00",6954091,35051,8,11.92,18.84,73.39,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:05",6954092,35051,8,11.97,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:10",6954093,35051,8,11.94,18.84,73.39,3.438114,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:15",6954094,35051,8,11.97,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:20",6954095,35051,8,11.94,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:25",6954096,35051,8,11.98,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:30",6954097,35051,8,11.97,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:35",6954098,35051,8,11.98,18.84,73.39,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:40",6954099,35051,8,11.98,18.84,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:45",6954100,35051,8,11.98,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:50",6954101,35051,8,11.94,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:41:55",6954102,35051,8,11.97,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:00",6954103,35051,8,11.97,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:05",6954104,35051,8,11.95,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:10",6954105,35051,8,11.96,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:15",6954106,35051,8,11.96,18.84,73.39,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:20",6954107,35051,8,11.95,18.84,73.39,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:25",6954108,35051,8,11.95,18.84,73.39,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:30",6954109,35051,8,11.94,18.84,73.39,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:35",6954110,35051,8,11.96,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:40",6954111,35051,8,11.94,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:45",6954112,35051,8,11.96,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:50",6954113,35051,8,11.96,18.84,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:42:55",6954114,35051,8,11.96,18.84,73.39,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:00",6954115,35051,8,11.96,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:05",6954116,35051,8,11.96,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:10",6954117,35051,8,11.96,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:15",6954118,35051,8,11.96,18.84,73.39,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:20",6954119,35051,8,11.94,18.84,73.39,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:25",6954120,35051,8,11.96,18.84,73.39,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:30",6954121,35051,8,11.97,18.84,73.39,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:35",6954122,35051,8,11.96,18.84,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:40",6954123,35051,8,11.97,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:45",6954124,35051,8,11.97,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:50",6954125,35051,8,11.94,18.84,73.39,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:43:55",6954126,35051,8,11.96,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:00",6954127,35051,8,11.96,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:05",6954128,35051,8,11.97,18.84,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:10",6954129,35051,8,11.97,18.84,73.39,3.437439,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:15",6954130,35051,8,11.98,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:20",6954131,35051,8,11.98,18.84,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:25",6954132,35051,8,11.98,18.84,73.39,3.437439,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:30",6954133,35051,8,11.97,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:35",6954134,35051,8,11.95,18.84,73.39,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:40",6954135,35051,8,11.97,18.84,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:45",6954136,35051,8,11.98,18.84,73.39,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:50",6954137,35051,8,11.97,18.84,73.39,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:44:55",6954138,35051,8,11.98,18.84,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:00",6954139,35051,8,11.95,18.84,73.39,3.437439,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:05",6954140,35051,8,11.96,18.84,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:10",6954141,35051,8,11.93,18.84,73.39,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:15",6954142,35051,8,11.96,18.84,73.39,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:20",6954143,35051,8,11.96,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:25",6954144,35051,8,11.94,18.84,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:30",6954145,35051,8,11.96,18.84,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:35",6954146,35051,8,11.96,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:40",6954147,35051,8,11.96,18.84,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:45",6954148,35051,8,11.96,18.84,73.39,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:50",6954149,35051,8,11.96,18.84,73.39,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:45:55",6954150,35051,8,11.96,18.84,73.39,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:00",6954151,35051,8,11.94,18.84,73.39,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:05",6954152,35051,8,11.97,18.84,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:10",6954153,35051,8,11.93,18.84,73.39,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:15",6954154,35051,8,11.96,18.84,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:20",6954155,35051,8,11.97,18.84,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:25",6954156,35051,8,11.97,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:30",6954157,35051,8,11.97,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:35",6954158,35051,8,11.94,18.84,73.39,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:40",6954159,35051,8,11.96,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:45",6954160,35051,8,11.97,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:50",6954161,35051,8,11.96,18.84,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:46:55",6954162,35051,8,11.97,18.84,73.39,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:00",6954163,35051,8,11.96,18.84,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:05",6954164,35051,8,11.98,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:10",6954165,35051,8,11.98,18.84,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:15",6954166,35051,8,11.98,18.84,73.39,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:20",6954167,35051,8,11.98,18.84,73.39,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:25",6954168,35051,8,11.98,18.84,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:30",6954169,35051,8,11.98,18.84,73.39,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:35",6954170,35051,8,11.98,18.84,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:40",6954171,35051,8,11.98,18.84,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:45",6954172,35051,8,11.97,18.84,73.39,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:50",6954173,35051,8,11.98,18.84,73.39,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:47:55",6954174,35051,8,11.95,18.84,73.39,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:00",6954175,35051,8,11.97,18.84,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:05",6954176,35051,8,11.96,18.84,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:10",6954177,35051,8,11.91,18.84,73.39,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:15",6954178,35051,8,11.96,18.84,73.39,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:20",6954179,35051,8,11.96,18.84,73.39,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:25",6954180,35051,8,11.96,18.84,73.39,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:30",6954181,35051,8,11.97,18.84,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:35",6954182,35051,8,11.94,18.84,73.39,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:40",6954183,35051,8,11.96,18.84,73.39,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:45",6954184,35051,8,11.97,18.84,73.39,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:50",6954185,35051,8,11.95,18.84,73.39,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:48:55",6954186,35051,8,11.97,18.84,73.39,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:00",6954187,35051,8,11.94,18.84,73.39,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:05",6954188,35051,8,11.97,18.84,73.39,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:10",6954189,35051,8,11.97,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:15",6954190,35051,8,11.94,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:20",6954191,35051,8,11.97,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:25",6954192,35051,8,11.97,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:30",6954193,35051,8,11.97,18.84,73.39,3.438114,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:35",6954194,35051,8,11.97,18.84,73.39,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:40",6954195,35051,8,11.97,18.84,73.39,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:45",6954196,35051,8,11.97,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:50",6954197,35051,8,11.96,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:49:55",6954198,35051,8,11.95,18.84,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:00",6954199,35051,8,11.97,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:05",6954200,35051,8,11.99,18.84,73.39,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:10",6954201,35051,8,11.99,18.84,73.39,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:15",6954202,35051,8,11.99,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:20",6954203,35051,8,11.99,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:25",6954204,35051,8,11.99,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:30",6954205,35051,8,11.94,18.84,73.39,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:35",6954206,35051,8,11.99,18.84,73.39,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:40",6954207,35051,8,11.96,18.84,73.39,3.438114,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:45",6954208,35051,8,11.96,18.84,73.39,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:50",6954209,35051,8,11.99,18.84,73.39,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:50:55",6954210,35051,8,11.99,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:00",6954211,35051,8,11.99,18.84,73.39,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:05",6954212,35051,8,11.97,18.84,73.39,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:10",6954213,35051,8,11.97,18.84,73.39,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:15",6954214,35051,8,11.94,18.84,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:20",6954215,35051,8,11.95,18.84,73.39,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:25",6954216,35051,8,11.97,18.84,73.39,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:30",6954217,35051,8,11.98,18.84,73.39,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:35",6954218,35051,8,11.98,18.84,73.39,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:40",6954219,35051,8,11.98,18.84,73.39,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:45",6954220,35051,8,11.97,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:50",6954221,35051,8,11.98,18.84,73.39,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:51:55",6954222,35051,8,11.98,18.84,73.39,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:00",6954223,35051,8,11.97,18.84,73.39,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:05",6954224,35051,8,11.98,18.84,73.39,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:10",6954225,35051,8,11.95,18.84,73.39,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:15",6954226,35051,8,11.97,18.84,73.39,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:20",6954227,35051,8,11.98,18.84,73.39,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:25",6954228,35051,8,11.97,18.84,73.39,3.438114,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:30",6954229,35051,8,11.99,18.84,73.39,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:35",6954230,35051,8,11.98,18.84,73.39,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:40",6954231,35051,8,11.97,18.84,73.39,3.438114,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:45",6954232,35051,8,11.98,18.84,73.39,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:50",6954233,35051,8,11.98,18.84,73.39,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:52:55",6954234,35051,8,11.98,18.84,73.39,3.438114,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:00",6954235,35051,8,11.98,18.84,73.39,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:05",6954236,35051,8,12,18.84,73.39,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:10",6954237,35051,8,12,18.84,73.39,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:15",6954238,35051,8,12,18.84,73.39,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:20",6954239,35051,8,11.97,18.84,73.39,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:25",6954240,35051,8,12,18.84,73.39,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:30",6954241,35051,8,12,18.84,73.39,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:35",6954242,35051,8,12,18.84,73.39,3.438114,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:40",6954243,35051,8,11.97,18.84,73.39,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:45",6954244,35051,8,12,18.84,73.39,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:50",6954245,35051,8,12,18.84,73.39,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:53:55",6954246,35051,8,12,18.84,73.39,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:00",6954247,35051,8,11.97,18.84,73.39,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:05",6954248,35051,8,11.98,18.84,73.39,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:10",6954249,35051,8,11.94,18.84,73.39,3.438114,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:15",6954250,35051,8,11.98,18.84,73.39,3.438114,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:20",6954251,35051,8,11.98,18.84,73.39,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:25",6954252,35051,8,11.98,18.84,73.39,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:30",6954253,35051,8,11.99,18.84,73.39,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:35",6954254,35051,8,11.99,18.84,73.39,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:40",6954255,35051,8,11.95,18.84,73.39,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:45",6954256,35051,8,11.99,18.84,73.39,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:50",6954257,35051,8,11.99,18.84,73.39,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:54:55",6954258,35051,8,11.99,18.84,73.39,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:00",6954259,35051,8,11.99,18.84,73.39,3.438114,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:05",6954260,35051,8,11.98,18.84,73.39,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:10",6954261,35051,8,11.99,18.84,73.39,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:15",6954262,35051,8,11.99,18.84,73.39,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:20",6954263,35051,8,11.99,18.84,73.39,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:25",6954264,35051,8,11.99,18.84,73.39,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:30",6954265,35051,8,11.97,18.84,73.39,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:35",6954266,35051,8,11.99,18.84,73.39,3.438114,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:40",6954267,35051,8,11.98,18.84,73.39,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:45",6954268,35051,8,11.95,18.84,73.39,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:50",6954269,35051,8,11.99,18.84,73.39,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:55:55",6954270,35051,8,11.99,18.84,73.39,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:00",6954271,35051,8,11.99,18.84,73.39,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:05",6954272,35051,8,12,18.84,73.39,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:10",6954273,35051,8,11.95,18.84,73.39,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:15",6954274,35051,8,12,18.84,73.39,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:20",6954275,35051,8,11.99,18.84,73.39,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:25",6954276,35051,8,12,18.84,73.39,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:30",6954277,35051,8,12,18.84,73.39,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:35",6954278,35051,8,12,18.84,73.39,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:40",6954279,35051,8,12,18.84,73.39,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:45",6954280,35051,8,12,18.84,73.39,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:50",6954281,35051,8,11.98,18.84,73.39,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:56:55",6954282,35051,8,12,18.84,73.39,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:00",6954283,35051,8,12,18.84,73.39,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:05",6954284,35051,8,11.97,18.84,73.39,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:10",6954285,35051,8,11.97,18.84,73.39,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:15",6954286,35051,8,11.97,18.84,73.39,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:20",6954287,35051,8,11.97,18.84,73.39,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:25",6954288,35051,8,11.97,18.84,73.39,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:30",6954289,35051,8,11.97,18.84,73.39,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:35",6954290,35051,8,11.98,18.84,73.39,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:40",6954291,35051,8,11.98,18.84,73.39,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:45",6954292,35051,8,11.97,18.84,73.39,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:50",6954293,35051,8,11.98,18.84,73.39,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:57:55",6954294,35051,8,11.98,18.84,73.39,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:00",6954295,35051,8,11.98,18.84,73.39,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:05",6954296,35051,8,11.98,18.84,73.39,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:10",6954297,35051,8,11.95,18.84,73.39,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:15",6954298,35051,8,11.99,18.84,73.39,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:20",6954299,35051,8,11.98,18.84,73.39,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:25",6954300,35051,8,11.98,18.84,73.39,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:30",6954301,35051,8,11.98,18.84,73.39,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:35",6954302,35051,8,11.98,18.84,73.39,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:40",6954303,35051,8,11.97,18.84,73.39,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:45",6954304,35051,8,11.97,18.84,73.39,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:50",6954305,35051,8,11.98,18.84,73.39,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:58:55",6954306,35051,8,11.95,18.84,73.39,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:00",6954307,35051,8,11.98,18.84,73.39,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:05",6954308,35051,8,11.99,18.84,73.39,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:10",6954309,35051,8,11.99,18.84,73.39,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:15",6954310,35051,8,11.99,18.84,73.39,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:20",6954311,35051,8,11.99,18.84,73.39,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:25",6954312,35051,8,11.99,18.84,73.39,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:30",6954313,35051,8,11.99,18.84,73.39,3.438114,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:35",6954314,35051,8,11.99,18.84,73.39,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:40",6954315,35051,8,11.99,18.84,73.39,3.438114,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:45",6954316,35051,8,11.99,18.84,73.39,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:50",6954317,35051,8,11.99,18.84,73.39,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 17:59:55",6954318,35051,8,11.98,18.84,73.39,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:00",6954319,35051,8,11.99,18.84,73.39,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:05",6954320,35051,8,11.97,18.84,73.39,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:10",6954321,35051,8,11.96,18.84,73.39,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:15",6954322,35051,8,11.97,18.84,73.39,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:20",6954323,35051,8,11.97,18.84,73.39,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:25",6954324,35051,8,11.97,18.84,73.39,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:30",6954325,35051,8,11.95,18.84,73.39,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:35",6954326,35051,8,11.97,18.84,73.39,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:40",6954327,35051,8,11.97,18.84,73.39,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:45",6954328,35051,8,11.98,18.84,73.39,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:50",6954329,35051,8,11.97,18.84,73.39,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:00:55",6954330,35051,8,11.98,18.84,73.39,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:00",6954331,35051,8,11.98,18.84,73.39,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:05",6954332,35051,8,11.98,18.84,73.39,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:10",6954333,35051,8,11.99,18.84,73.39,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:15",6954334,35051,8,11.95,18.84,73.39,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:20",6954335,35051,8,11.98,18.84,73.39,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:25",6954336,35051,8,11.98,18.84,73.39,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:30",6954337,35051,8,11.98,18.84,73.39,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:35",6954338,35051,8,11.98,18.84,73.39,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:40",6954339,35051,8,11.97,18.84,73.39,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:45",6954340,35051,8,11.97,18.84,73.39,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:50",6954341,35051,8,11.97,18.84,73.39,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:01:55",6954342,35051,8,11.98,18.84,73.39,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:00",6954343,35051,8,11.95,18.84,73.39,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:05",6954344,35051,8,11.96,18.84,73.39,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:10",6954345,35051,8,11.99,18.84,73.39,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:15",6954346,35051,8,11.97,18.84,73.39,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:20",6954347,35051,8,12,18.84,73.39,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:25",6954348,35051,8,11.97,18.84,73.39,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:30",6954349,35051,8,12,18.84,73.39,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:35",6954350,35051,8,12,18.84,73.39,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:40",6954351,35051,8,11.99,18.84,73.39,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:45",6954352,35051,8,12,18.84,73.39,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:50",6954353,35051,8,12,18.84,73.39,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:02:55",6954354,35051,8,12,18.84,73.39,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:00",6954355,35051,8,11.99,18.84,73.39,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:05",6954356,35051,8,11.98,18.84,73.39,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:10",6954357,35051,8,11.95,18.84,73.39,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:15",6954358,35051,8,11.98,18.84,73.39,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:20",6954359,35051,8,11.97,18.84,73.39,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:25",6954360,35051,8,11.98,18.84,73.39,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:30",6954361,35051,8,11.99,18.84,73.39,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:35",6954362,35051,8,11.99,18.84,73.39,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:40",6954363,35051,8,11.99,18.84,73.39,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:45",6954364,35051,8,11.95,18.84,73.39,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:50",6954365,35051,8,11.99,18.84,73.39,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:03:55",6954366,35051,8,11.99,18.84,73.39,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:00",6954367,35051,8,11.99,18.84,73.39,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:05",6954368,35051,8,11.97,18.84,73.39,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:10",6954369,35051,8,11.99,18.84,73.39,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:15",6954370,35051,8,11.99,18.84,73.39,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:20",6954371,35051,8,11.99,18.84,73.39,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:25",6954372,35051,8,11.95,18.84,73.39,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:30",6954373,35051,8,11.99,18.84,73.39,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:35",6954374,35051,8,11.99,18.84,73.39,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:40",6954375,35051,8,11.99,18.84,73.39,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:45",6954376,35051,8,11.99,18.84,73.39,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:50",6954377,35051,8,11.96,18.84,73.39,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:04:55",6954378,35051,8,11.99,18.84,73.39,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:00",6954379,35051,8,11.99,18.84,73.39,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:05",6954380,35051,8,12,18.84,73.39,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:10",6954381,35051,8,11.97,18.84,73.39,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:15",6954382,35051,8,12,18.84,73.39,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:20",6954383,35051,8,12,18.84,73.39,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:25",6954384,35051,8,12,18.84,73.39,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:30",6954385,35051,8,11.99,18.84,73.39,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:35",6954386,35051,8,12,18.84,73.39,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:40",6954387,35051,8,11.99,18.84,73.39,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:45",6954388,35051,8,12.01,18.84,73.39,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:50",6954389,35051,8,11.97,18.84,73.39,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:05:55",6954390,35051,8,12,18.84,73.39,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:00",6954391,35051,8,12.01,18.84,73.39,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:05",6954392,35051,8,11.99,18.84,73.39,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:10",6954393,35051,8,11.93,18.84,73.39,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:15",6954394,35051,8,11.98,18.84,73.39,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:20",6954395,35051,8,11.99,18.84,73.39,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:25",6954396,35051,8,11.96,18.84,73.39,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:30",6954397,35051,8,11.99,18.84,73.32,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:35",6954398,35051,8,11.99,18.84,73.32,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:40",6954399,35051,8,11.99,18.84,73.39,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:45",6954400,35051,8,11.99,18.84,73.32,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:50",6954401,35051,8,11.99,18.84,73.32,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:06:55",6954402,35051,8,11.99,18.84,73.32,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:00",6954403,35051,8,11.99,18.84,73.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:05",6954404,35051,8,11.99,18.84,73.32,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:10",6954405,35051,8,11.99,18.84,73.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:15",6954406,35051,8,11.96,18.84,73.32,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:20",6954407,35051,8,11.99,18.84,73.32,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:25",6954408,35051,8,11.96,18.84,73.32,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:30",6954409,35051,8,11.99,18.84,73.32,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:35",6954410,35051,8,11.95,18.84,73.32,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:40",6954411,35051,8,11.99,18.84,73.32,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:45",6954412,35051,8,11.99,18.84,73.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:50",6954413,35051,8,11.99,18.84,73.32,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:07:55",6954414,35051,8,11.99,18.84,73.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:00",6954415,35051,8,11.99,18.84,73.32,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:05",6954416,35051,8,12,18.84,73.32,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:10",6954417,35051,8,12,18.84,73.32,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:15",6954418,35051,8,12,18.84,73.32,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:20",6954419,35051,8,12,18.84,73.32,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:25",6954420,35051,8,12,18.84,73.32,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:30",6954421,35051,8,11.98,18.84,73.32,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:35",6954422,35051,8,12,18.84,73.32,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:40",6954423,35051,8,12,18.84,73.32,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:45",6954424,35051,8,12,18.84,73.32,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:50",6954425,35051,8,12,18.84,73.32,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:08:55",6954426,35051,8,11.99,18.84,73.32,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:00",6954427,35051,8,11.97,18.84,73.32,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:05",6954428,35051,8,11.97,18.84,73.32,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:10",6954429,35051,8,11.93,18.84,73.32,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:15",6954430,35051,8,11.98,18.84,73.32,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:20",6954431,35051,8,11.97,18.84,73.32,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:25",6954432,35051,8,11.96,18.84,73.32,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:30",6954433,35051,8,11.98,18.84,73.32,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:35",6954434,35051,8,11.98,18.84,73.32,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:40",6954435,35051,8,11.98,18.84,73.32,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:45",6954436,35051,8,11.98,18.84,73.32,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:50",6954437,35051,8,11.98,18.84,73.32,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:09:55",6954438,35051,8,11.98,18.84,73.32,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:00",6954439,35051,8,11.98,18.84,73.32,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:05",6954440,35051,8,11.97,18.84,73.32,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:10",6954441,35051,8,11.97,18.84,73.32,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:15",6954442,35051,8,11.98,18.84,73.32,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:20",6954443,35051,8,11.98,18.84,73.32,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:25",6954444,35051,8,11.98,18.84,73.32,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:30",6954445,35051,8,11.98,18.84,73.32,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:35",6954446,35051,8,11.95,18.84,73.32,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:40",6954447,35051,8,11.97,18.84,73.32,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:45",6954448,35051,8,11.95,18.84,73.32,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:50",6954449,35051,8,11.97,18.84,73.32,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:10:55",6954450,35051,8,11.98,18.84,73.32,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:00",6954451,35051,8,11.97,18.84,73.32,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:05",6954452,35051,8,11.99,18.84,73.32,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:10",6954453,35051,8,11.99,18.84,73.32,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:15",6954454,35051,8,11.99,18.84,73.32,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:20",6954455,35051,8,11.99,18.84,73.32,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:25",6954456,35051,8,11.99,18.84,73.32,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:30",6954457,35051,8,11.97,18.84,73.32,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:35",6954458,35051,8,11.99,18.84,73.32,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:40",6954459,35051,8,11.99,18.84,73.32,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:45",6954460,35051,8,11.99,18.84,73.32,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:50",6954461,35051,8,11.99,18.84,73.32,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:11:55",6954462,35051,8,11.99,18.84,73.32,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:00",6954463,35051,8,11.99,18.84,73.32,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:05",6954464,35051,8,11.95,18.84,73.32,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:10",6954465,35051,8,11.91,18.84,73.32,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:15",6954466,35051,8,11.97,18.84,73.32,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:20",6954467,35051,8,11.96,18.84,73.32,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:25",6954468,35051,8,11.97,18.84,73.32,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:30",6954469,35051,8,11.97,18.84,73.32,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:35",6954470,35051,8,11.97,18.84,73.32,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:40",6954471,35051,8,11.96,18.84,73.32,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:45",6954472,35051,8,11.97,18.84,73.32,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:50",6954473,35051,8,11.97,18.84,73.32,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:12:55",6954474,35051,8,11.91,18.84,73.32,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:00",6954475,35051,8,11.97,18.84,73.32,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:05",6954476,35051,8,11.97,18.84,73.32,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:10",6954477,35051,8,11.98,18.84,73.32,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:15",6954478,35051,8,11.94,18.84,73.32,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:20",6954479,35051,8,11.97,18.84,73.32,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:25",6954480,35051,8,11.97,18.84,73.25,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:30",6954481,35051,8,11.97,18.84,73.32,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:35",6954482,35051,8,11.94,18.84,73.32,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:40",6954483,35051,8,11.97,18.84,73.25,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:45",6954484,35051,8,11.97,18.84,73.32,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:50",6954485,35051,8,11.97,18.84,73.32,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:13:55",6954486,35051,8,11.97,18.84,73.25,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:00",6954487,35051,8,11.97,18.84,73.25,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:05",6954488,35051,8,11.99,18.84,73.25,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:10",6954489,35051,8,11.99,18.84,73.25,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:15",6954490,35051,8,11.99,18.84,73.25,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:20",6954491,35051,8,11.94,18.84,73.25,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:25",6954492,35051,8,11.99,18.84,73.25,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:30",6954493,35051,8,11.97,18.84,73.25,3.438789,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:35",6954494,35051,8,11.99,18.84,73.25,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:40",6954495,35051,8,11.98,18.84,73.25,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:45",6954496,35051,8,11.99,18.84,73.25,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:50",6954497,35051,8,11.99,18.84,73.25,3.438789,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:14:55",6954498,35051,8,11.99,18.84,73.25,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:00",6954499,35051,8,11.99,18.84,73.25,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:05",6954500,35051,8,11.97,18.84,73.25,3.438789,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:10",6954501,35051,8,11.93,18.84,73.25,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:15",6954502,35051,8,11.96,18.84,73.25,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:20",6954503,35051,8,11.96,18.84,73.25,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:25",6954504,35051,8,11.95,18.84,73.25,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:30",6954505,35051,8,11.94,18.84,73.25,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:35",6954506,35051,8,11.97,18.84,73.25,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:40",6954507,35051,8,11.96,18.84,73.25,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:45",6954508,35051,8,11.97,18.84,73.25,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:50",6954509,35051,8,11.97,18.84,73.25,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:15:55",6954510,35051,8,11.97,18.84,73.25,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:00",6954511,35051,8,11.96,18.84,73.25,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:05",6954512,35051,8,11.97,18.84,73.25,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:10",6954513,35051,8,11.97,18.84,73.25,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:15",6954514,35051,8,11.97,18.84,73.25,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:20",6954515,35051,8,11.94,18.84,73.25,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:25",6954516,35051,8,11.97,18.84,73.25,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:30",6954517,35051,8,11.94,18.84,73.25,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:35",6954518,35051,8,11.97,18.84,73.25,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:40",6954519,35051,8,11.94,18.84,73.25,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:45",6954520,35051,8,11.93,18.84,73.25,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:50",6954521,35051,8,11.93,18.84,73.25,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:16:55",6954522,35051,8,11.97,18.84,73.25,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:00",6954523,35051,8,11.94,18.84,73.25,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:05",6954524,35051,8,11.95,18.84,73.25,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:10",6954525,35051,8,11.94,18.84,73.25,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:15",6954526,35051,8,11.98,18.84,73.25,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:20",6954527,35051,8,11.98,18.84,73.25,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:25",6954528,35051,8,11.95,18.84,73.25,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:30",6954529,35051,8,11.93,18.84,73.25,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:35",6954530,35051,8,11.98,18.84,73.25,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:40",6954531,35051,8,11.97,18.84,73.25,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:45",6954532,35051,8,11.97,18.84,73.25,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:50",6954533,35051,8,11.95,18.84,73.25,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:17:55",6954534,35051,8,11.98,18.84,73.25,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:00",6954535,35051,8,11.98,18.84,73.25,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:05",6954536,35051,8,11.95,18.84,73.25,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:10",6954537,35051,8,11.92,18.84,73.25,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:15",6954538,35051,8,11.96,18.84,73.25,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:20",6954539,35051,8,11.92,18.84,73.25,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:25",6954540,35051,8,11.96,18.84,73.25,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:30",6954541,35051,8,11.96,18.84,73.25,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:35",6954542,35051,8,11.96,18.84,73.25,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:40",6954543,35051,8,11.96,18.84,73.25,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:45",6954544,35051,8,11.96,18.84,73.25,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:50",6954545,35051,8,11.93,18.84,73.25,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:18:55",6954546,35051,8,11.96,18.84,73.25,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:00",6954547,35051,8,11.93,18.84,73.25,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:05",6954548,35051,8,11.96,18.84,73.25,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:10",6954549,35051,8,11.91,18.84,73.25,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:15",6954550,35051,8,11.96,18.84,73.25,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:20",6954551,35051,8,11.96,18.84,73.25,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:25",6954552,35051,8,11.92,18.84,73.25,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:30",6954553,35051,8,11.96,18.84,73.25,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:35",6954554,35051,8,11.96,18.84,73.25,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:40",6954555,35051,8,11.93,18.84,73.25,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:45",6954556,35051,8,11.92,18.84,73.25,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:50",6954557,35051,8,11.92,18.84,73.25,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:19:55",6954558,35051,8,11.96,18.84,73.25,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:00",6954559,35051,8,11.96,18.84,73.25,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:05",6954560,35051,8,11.92,18.84,73.25,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:10",6954561,35051,8,11.94,18.84,73.25,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:15",6954562,35051,8,11.96,18.87,73.25,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:20",6954563,35051,8,11.97,18.87,73.25,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:25",6954564,35051,8,11.97,18.84,73.25,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:30",6954565,35051,8,11.97,18.84,73.25,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:35",6954566,35051,8,11.93,18.84,73.25,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:40",6954567,35051,8,11.94,18.87,73.25,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:45",6954568,35051,8,11.97,18.84,73.25,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:50",6954569,35051,8,11.97,18.87,73.25,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:20:55",6954570,35051,8,11.97,18.84,73.25,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:00",6954571,35051,8,11.97,18.84,73.25,3.438789,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:05",6954572,35051,8,11.95,18.84,73.25,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:10",6954573,35051,8,11.92,18.84,73.25,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:15",6954574,35051,8,11.95,18.84,73.25,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:20",6954575,35051,8,11.95,18.84,73.25,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:25",6954576,35051,8,11.91,18.87,73.25,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:30",6954577,35051,8,11.95,18.84,73.25,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:35",6954578,35051,8,11.95,18.84,73.25,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:40",6954579,35051,8,11.95,18.84,73.25,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:45",6954580,35051,8,11.91,18.84,73.25,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:50",6954581,35051,8,11.94,18.84,73.25,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:21:55",6954582,35051,8,11.95,18.84,73.25,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:00",6954583,35051,8,11.96,18.84,73.25,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:05",6954584,35051,8,11.91,18.84,73.25,3.438114,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:10",6954585,35051,8,11.95,18.84,73.25,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:15",6954586,35051,8,11.92,18.84,73.25,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:20",6954587,35051,8,11.95,18.84,73.25,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:25",6954588,35051,8,11.95,18.84,73.25,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:30",6954589,35051,8,11.91,18.84,73.25,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:35",6954590,35051,8,11.95,18.84,73.25,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:40",6954591,35051,8,11.91,18.87,73.25,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:45",6954592,35051,8,11.95,18.84,73.25,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:50",6954593,35051,8,11.95,18.87,73.18,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:22:55",6954594,35051,8,11.95,18.84,73.25,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:00",6954595,35051,8,11.96,18.84,73.18,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:05",6954596,35051,8,11.94,18.84,73.18,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:10",6954597,35051,8,11.97,18.84,73.25,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:15",6954598,35051,8,11.96,18.84,73.25,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:20",6954599,35051,8,11.96,18.84,73.18,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:25",6954600,35051,8,11.96,18.84,73.18,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:30",6954601,35051,8,11.96,18.84,73.18,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:35",6954602,35051,8,11.96,18.84,73.25,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:40",6954603,35051,8,11.97,18.84,73.18,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:45",6954604,35051,8,11.96,18.84,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:50",6954605,35051,8,11.97,18.84,73.18,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:23:55",6954606,35051,8,11.97,18.84,73.18,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:00",6954607,35051,8,11.96,18.87,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:05",6954608,35051,8,11.95,18.84,73.18,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:10",6954609,35051,8,11.94,18.84,73.18,3.438114,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:15",6954610,35051,8,11.95,18.84,73.18,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:20",6954611,35051,8,11.91,18.84,73.18,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:25",6954612,35051,8,11.94,18.84,73.18,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:30",6954613,35051,8,11.91,18.84,73.18,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:35",6954614,35051,8,11.9,18.84,73.18,3.438114,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:40",6954615,35051,8,11.95,18.84,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:45",6954616,35051,8,11.95,18.84,73.18,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:50",6954617,35051,8,11.95,18.84,73.18,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:24:55",6954618,35051,8,11.95,18.84,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:00",6954619,35051,8,11.95,18.84,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:05",6954620,35051,8,11.95,18.84,73.18,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:10",6954621,35051,8,11.91,18.84,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:15",6954622,35051,8,11.95,18.84,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:20",6954623,35051,8,11.95,18.84,73.18,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:25",6954624,35051,8,11.96,18.84,73.18,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:30",6954625,35051,8,11.95,18.84,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:35",6954626,35051,8,11.95,18.84,73.18,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:40",6954627,35051,8,11.95,18.84,73.18,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:45",6954628,35051,8,11.95,18.84,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:50",6954629,35051,8,11.95,18.87,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:25:55",6954630,35051,8,11.95,18.84,73.18,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:00",6954631,35051,8,11.95,18.84,73.18,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:05",6954632,35051,8,11.96,18.84,73.18,3.438114,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:10",6954633,35051,8,11.96,18.84,73.18,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:15",6954634,35051,8,11.93,18.84,73.18,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:20",6954635,35051,8,11.96,18.84,73.18,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:25",6954636,35051,8,11.96,18.84,73.18,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:30",6954637,35051,8,11.93,18.84,73.18,3.438114,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:35",6954638,35051,8,11.96,18.84,73.18,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:40",6954639,35051,8,11.93,18.87,73.18,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:45",6954640,35051,8,11.96,18.87,73.18,3.438789,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:50",6954641,35051,8,11.96,18.84,73.18,3.438789,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:26:55",6954642,35051,8,11.96,18.84,73.18,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:00",6954643,35051,8,11.93,18.84,73.18,3.438789,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:05",6954644,35051,8,11.94,18.87,73.18,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:10",6954645,35051,8,11.91,18.87,73.18,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:15",6954646,35051,8,11.94,18.84,73.18,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:20",6954647,35051,8,11.94,18.84,73.18,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:25",6954648,35051,8,11.94,18.84,73.18,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:30",6954649,35051,8,11.95,18.87,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:35",6954650,35051,8,11.95,18.87,73.18,3.438789,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:40",6954651,35051,8,11.95,18.87,73.18,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:45",6954652,35051,8,11.95,18.84,73.18,3.438789,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:50",6954653,35051,8,11.95,18.84,73.18,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:27:55",6954654,35051,8,11.95,18.87,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:00",6954655,35051,8,11.96,18.87,73.18,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:05",6954656,35051,8,11.9,18.87,73.18,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:10",6954657,35051,8,11.95,18.87,73.18,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:15",6954658,35051,8,11.95,18.84,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:20",6954659,35051,8,11.95,18.87,73.18,3.438789,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:25",6954660,35051,8,11.95,18.87,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:30",6954661,35051,8,11.95,18.87,73.18,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:35",6954662,35051,8,11.91,18.87,73.18,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:40",6954663,35051,8,11.95,18.87,73.18,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:45",6954664,35051,8,11.92,18.84,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:50",6954665,35051,8,11.91,18.84,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:28:55",6954666,35051,8,11.95,18.87,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:00",6954667,35051,8,11.95,18.87,73.18,3.438789,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:05",6954668,35051,8,11.92,18.87,73.18,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:10",6954669,35051,8,11.96,18.87,73.18,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:15",6954670,35051,8,11.96,18.87,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:20",6954671,35051,8,11.96,18.87,73.18,3.438789,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:25",6954672,35051,8,11.96,18.87,73.18,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:30",6954673,35051,8,11.96,18.87,73.18,3.438789,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:35",6954674,35051,8,11.93,18.87,73.18,3.438789,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:40",6954675,35051,8,11.96,18.87,73.18,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:45",6954676,35051,8,11.96,18.87,73.18,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:50",6954677,35051,8,11.92,18.87,73.18,3.438789,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:29:55",6954678,35051,8,11.96,18.87,73.18,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:00",6954679,35051,8,11.96,18.87,73.18,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:05",6954680,35051,8,11.95,18.87,73.18,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:10",6954681,35051,8,11.94,18.87,73.18,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:15",6954682,35051,8,11.95,18.87,73.18,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:20",6954683,35051,8,11.95,18.87,73.18,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:25",6954684,35051,8,11.95,18.87,73.18,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:30",6954685,35051,8,11.95,18.87,73.18,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:35",6954686,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:40",6954687,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:45",6954688,35051,8,11.92,18.87,73.18,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:50",6954689,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:30:55",6954690,35051,8,11.91,18.87,73.18,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:00",6954691,35051,8,11.94,18.87,73.18,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:05",6954692,35051,8,11.91,18.87,73.18,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:10",6954693,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:15",6954694,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:20",6954695,35051,8,11.95,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:25",6954696,35051,8,11.95,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:30",6954697,35051,8,11.95,18.87,73.18,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:35",6954698,35051,8,11.95,18.87,73.18,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:40",6954699,35051,8,11.95,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:45",6954700,35051,8,11.95,18.87,73.18,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:50",6954701,35051,8,11.95,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:31:55",6954702,35051,8,11.91,18.87,73.18,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:00",6954703,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:05",6954704,35051,8,11.92,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:10",6954705,35051,8,11.96,18.87,73.18,3.438789,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:15",6954706,35051,8,11.92,18.87,73.18,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:20",6954707,35051,8,11.96,18.87,73.18,3.438789,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:25",6954708,35051,8,11.97,18.87,73.18,3.438789,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:30",6954709,35051,8,11.96,18.87,73.18,3.438789,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:35",6954710,35051,8,11.96,18.87,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:40",6954711,35051,8,11.93,18.87,73.18,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:45",6954712,35051,8,11.96,18.87,73.18,3.438789,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:50",6954713,35051,8,11.97,18.87,73.18,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:32:55",6954714,35051,8,11.97,18.87,73.18,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:00",6954715,35051,8,11.97,18.87,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:05",6954716,35051,8,11.95,18.87,73.18,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:10",6954717,35051,8,11.9,18.87,73.18,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:15",6954718,35051,8,11.91,18.87,73.18,3.438789,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:20",6954719,35051,8,11.92,18.87,73.18,3.438789,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:25",6954720,35051,8,11.91,18.87,73.18,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:30",6954721,35051,8,11.95,18.87,73.18,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:35",6954722,35051,8,11.95,18.87,73.18,3.438789,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:40",6954723,35051,8,11.95,18.87,73.18,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:45",6954724,35051,8,11.92,18.87,73.18,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:50",6954725,35051,8,11.95,18.87,73.18,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:33:55",6954726,35051,8,11.94,18.87,73.18,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:00",6954727,35051,8,11.95,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:05",6954728,35051,8,11.95,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:10",6954729,35051,8,11.95,18.87,73.18,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:15",6954730,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:20",6954731,35051,8,11.95,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:25",6954732,35051,8,11.95,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:30",6954733,35051,8,11.95,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:35",6954734,35051,8,11.95,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:40",6954735,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:45",6954736,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:50",6954737,35051,8,11.91,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:34:55",6954738,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:00",6954739,35051,8,11.95,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:05",6954740,35051,8,11.96,18.87,73.18,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:10",6954741,35051,8,11.96,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:15",6954742,35051,8,11.96,18.87,73.18,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:20",6954743,35051,8,11.96,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:25",6954744,35051,8,11.96,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:30",6954745,35051,8,11.92,18.87,73.18,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:35",6954746,35051,8,11.96,18.87,73.18,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:40",6954747,35051,8,11.97,18.87,73.18,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:45",6954748,35051,8,11.96,18.87,73.18,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:50",6954749,35051,8,11.97,18.87,73.18,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:35:55",6954750,35051,8,11.97,18.87,73.18,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:00",6954751,35051,8,11.97,18.87,73.18,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:05",6954752,35051,8,11.91,18.87,73.18,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:10",6954753,35051,8,11.95,18.87,73.18,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:15",6954754,35051,8,11.94,18.87,73.18,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:20",6954755,35051,8,11.95,18.87,73.18,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:25",6954756,35051,8,11.94,18.87,73.18,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:30",6954757,35051,8,11.95,18.87,73.18,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:35",6954758,35051,8,11.95,18.87,73.18,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:40",6954759,35051,8,11.95,18.87,73.18,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:45",6954760,35051,8,11.95,18.87,73.18,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:50",6954761,35051,8,11.91,18.87,73.18,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:36:55",6954762,35051,8,11.95,18.87,73.18,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:00",6954763,35051,8,11.91,18.87,73.18,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:05",6954764,35051,8,11.95,18.87,73.18,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:10",6954765,35051,8,11.95,18.87,73.18,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:15",6954766,35051,8,11.95,18.87,73.18,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:20",6954767,35051,8,11.91,18.87,73.18,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:25",6954768,35051,8,11.95,18.87,73.18,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:30",6954769,35051,8,11.95,18.87,73.18,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:35",6954770,35051,8,11.95,18.87,73.18,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:40",6954771,35051,8,11.95,18.87,73.18,3.438789,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:45",6954772,35051,8,11.95,18.87,73.18,3.438789,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:50",6954773,35051,8,11.95,18.87,73.18,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:37:55",6954774,35051,8,11.95,18.87,73.18,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:00",6954775,35051,8,11.95,18.87,73.18,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:05",6954776,35051,8,11.92,18.87,73.18,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:10",6954777,35051,8,11.89,18.87,73.18,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:15",6954778,35051,8,11.97,18.87,73.18,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:20",6954779,35051,8,11.96,18.87,73.18,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:25",6954780,35051,8,11.96,18.87,73.18,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:30",6954781,35051,8,11.97,18.87,73.18,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:35",6954782,35051,8,11.97,18.87,73.18,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:40",6954783,35051,8,11.95,18.87,73.18,3.438789,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:45",6954784,35051,8,11.94,18.87,73.18,3.438789,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:50",6954785,35051,8,11.97,18.87,73.18,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:38:55",6954786,35051,8,11.94,18.87,73.18,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:00",6954787,35051,8,11.97,18.87,73.18,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:05",6954788,35051,8,11.95,18.87,73.18,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:10",6954789,35051,8,11.95,18.87,73.18,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:15",6954790,35051,8,11.9,18.87,73.18,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:20",6954791,35051,8,11.95,18.87,73.18,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:25",6954792,35051,8,11.95,18.87,73.18,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:30",6954793,35051,8,11.96,18.87,73.18,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:35",6954794,35051,8,11.91,18.87,73.18,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:40",6954795,35051,8,11.95,18.87,73.18,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:45",6954796,35051,8,11.95,18.87,73.18,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:50",6954797,35051,8,11.91,18.87,73.18,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:39:55",6954798,35051,8,11.95,18.87,73.18,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:00",6954799,35051,8,11.95,18.87,73.18,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:05",6954800,35051,8,11.95,18.87,73.18,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:10",6954801,35051,8,11.95,18.87,73.18,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:15",6954802,35051,8,11.96,18.87,73.18,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:20",6954803,35051,8,11.95,18.87,73.18,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:25",6954804,35051,8,11.96,18.87,73.18,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:30",6954805,35051,8,11.92,18.87,73.18,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:35",6954806,35051,8,11.96,18.87,73.18,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:40",6954807,35051,8,11.96,18.87,73.18,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:45",6954808,35051,8,11.96,18.87,73.18,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:50",6954809,35051,8,11.92,18.87,73.18,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:40:55",6954810,35051,8,11.95,18.87,73.18,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:00",6954811,35051,8,11.96,18.87,73.18,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:05",6954812,35051,8,11.97,18.87,73.18,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:10",6954813,35051,8,11.92,18.87,73.18,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:15",6954814,35051,8,11.92,18.87,73.18,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:20",6954815,35051,8,11.96,18.87,73.18,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:25",6954816,35051,8,11.97,18.87,73.18,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:30",6954817,35051,8,11.97,18.87,73.18,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:35",6954818,35051,8,11.97,18.87,73.18,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:40",6954819,35051,8,11.97,18.87,73.18,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:45",6954820,35051,8,11.97,18.87,73.18,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:50",6954821,35051,8,11.97,18.87,73.18,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:41:55",6954822,35051,8,11.97,18.87,73.18,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:00",6954823,35051,8,11.97,18.87,73.18,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:05",6954824,35051,8,11.91,18.87,73.18,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:10",6954825,35051,8,11.91,18.87,73.18,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:15",6954826,35051,8,11.91,18.87,73.18,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:20",6954827,35051,8,11.95,18.87,73.18,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:25",6954828,35051,8,11.95,18.87,73.18,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:30",6954829,35051,8,11.96,18.87,73.18,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:35",6954830,35051,8,11.96,18.87,73.18,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:40",6954831,35051,8,11.96,18.87,73.18,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:45",6954832,35051,8,11.96,18.87,73.18,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:50",6954833,35051,8,11.96,18.87,73.18,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:42:55",6954834,35051,8,11.96,18.87,73.18,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:00",6954835,35051,8,11.96,18.87,73.18,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:05",6954836,35051,8,11.96,18.87,73.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:10",6954837,35051,8,11.92,18.87,73.18,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:15",6954838,35051,8,11.96,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:20",6954839,35051,8,11.95,18.87,73.18,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:25",6954840,35051,8,11.95,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:30",6954841,35051,8,11.95,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:35",6954842,35051,8,11.92,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:40",6954843,35051,8,11.95,18.87,73.18,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:45",6954844,35051,8,11.96,18.87,73.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:50",6954845,35051,8,11.96,18.87,73.18,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:43:55",6954846,35051,8,11.96,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:00",6954847,35051,8,11.96,18.87,73.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:05",6954848,35051,8,11.97,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:10",6954849,35051,8,11.97,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:15",6954850,35051,8,11.94,18.87,73.18,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:20",6954851,35051,8,11.97,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:25",6954852,35051,8,11.97,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:30",6954853,35051,8,11.97,18.87,73.18,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:35",6954854,35051,8,11.93,18.87,73.18,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:40",6954855,35051,8,11.97,18.87,73.18,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:45",6954856,35051,8,11.98,18.87,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:50",6954857,35051,8,11.94,18.87,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:44:55",6954858,35051,8,11.95,18.87,73.18,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:00",6954859,35051,8,11.94,18.87,73.18,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:05",6954860,35051,8,11.96,18.87,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:10",6954861,35051,8,11.9,18.87,73.18,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:15",6954862,35051,8,11.96,18.87,73.18,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:20",6954863,35051,8,11.92,18.87,73.18,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:25",6954864,35051,8,11.92,18.87,73.18,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:30",6954865,35051,8,11.96,18.87,73.18,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:35",6954866,35051,8,11.96,18.87,73.18,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:40",6954867,35051,8,11.97,18.87,73.18,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:45",6954868,35051,8,11.92,18.87,73.18,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:50",6954869,35051,8,11.96,18.87,73.18,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:45:55",6954870,35051,8,11.96,18.87,73.18,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:00",6954871,35051,8,11.97,18.87,73.18,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:05",6954872,35051,8,11.96,18.87,73.18,3.438114,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:10",6954873,35051,8,11.96,18.87,73.18,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:15",6954874,35051,8,11.97,18.87,73.18,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:20",6954875,35051,8,11.93,18.87,73.18,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:25",6954876,35051,8,11.96,18.87,73.18,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:30",6954877,35051,8,11.97,18.87,73.18,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:35",6954878,35051,8,11.97,18.87,73.18,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:40",6954879,35051,8,11.92,18.87,73.18,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:45",6954880,35051,8,11.97,18.87,73.18,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:50",6954881,35051,8,11.96,18.87,73.18,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:46:55",6954882,35051,8,11.97,18.87,73.18,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:00",6954883,35051,8,11.96,18.87,73.18,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:05",6954884,35051,8,11.98,18.87,73.18,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:10",6954885,35051,8,11.98,18.87,73.18,3.438789,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:15",6954886,35051,8,11.98,18.87,73.18,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:20",6954887,35051,8,11.95,18.87,73.18,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:25",6954888,35051,8,11.98,18.87,73.18,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:30",6954889,35051,8,11.98,18.87,73.18,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:35",6954890,35051,8,11.98,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:40",6954891,35051,8,11.98,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:45",6954892,35051,8,11.98,18.87,73.18,3.438789,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:50",6954893,35051,8,11.95,18.87,73.18,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:47:55",6954894,35051,8,11.98,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:00",6954895,35051,8,11.95,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:05",6954896,35051,8,11.96,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:10",6954897,35051,8,11.92,18.87,73.18,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:15",6954898,35051,8,11.96,18.87,73.18,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:20",6954899,35051,8,11.95,18.87,73.18,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:25",6954900,35051,8,11.96,18.87,73.18,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:30",6954901,35051,8,11.97,18.87,73.18,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:35",6954902,35051,8,11.97,18.87,73.18,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:40",6954903,35051,8,11.93,18.87,73.18,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:45",6954904,35051,8,11.97,18.87,73.18,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:50",6954905,35051,8,11.97,18.87,73.18,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:48:55",6954906,35051,8,11.97,18.87,73.18,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:00",6954907,35051,8,11.95,18.87,73.18,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:05",6954908,35051,8,11.97,18.87,73.18,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:10",6954909,35051,8,11.97,18.87,73.18,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:15",6954910,35051,8,11.96,18.87,73.18,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:20",6954911,35051,8,11.97,18.87,73.18,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:25",6954912,35051,8,11.96,18.87,73.18,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:30",6954913,35051,8,11.97,18.87,73.18,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:35",6954914,35051,8,11.97,18.87,73.18,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:40",6954915,35051,8,11.97,18.87,73.18,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:45",6954916,35051,8,11.97,18.87,73.18,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:50",6954917,35051,8,11.97,18.87,73.18,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:49:55",6954918,35051,8,11.94,18.87,73.18,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:00",6954919,35051,8,11.94,18.87,73.18,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:05",6954920,35051,8,11.98,18.87,73.18,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:10",6954921,35051,8,11.95,18.87,73.18,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:15",6954922,35051,8,11.99,18.87,73.18,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:20",6954923,35051,8,11.99,18.87,73.18,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:25",6954924,35051,8,11.97,18.87,73.18,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:30",6954925,35051,8,11.99,18.87,73.18,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:35",6954926,35051,8,11.99,18.87,73.18,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:40",6954927,35051,8,11.99,18.87,73.18,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:45",6954928,35051,8,11.99,18.87,73.18,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:50",6954929,35051,8,11.99,18.87,73.18,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:50:55",6954930,35051,8,11.99,18.87,73.18,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:00",6954931,35051,8,11.98,18.87,73.18,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:05",6954932,35051,8,11.95,18.87,73.18,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:10",6954933,35051,8,11.96,18.87,73.18,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:15",6954934,35051,8,11.96,18.87,73.18,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:20",6954935,35051,8,11.96,18.87,73.18,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:25",6954936,35051,8,11.93,18.87,73.18,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:30",6954937,35051,8,11.97,18.87,73.18,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:35",6954938,35051,8,11.97,18.87,73.18,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:40",6954939,35051,8,11.97,18.87,73.18,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:45",6954940,35051,8,11.96,18.87,73.18,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:50",6954941,35051,8,11.97,18.87,73.18,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:51:55",6954942,35051,8,11.94,18.87,73.18,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:00",6954943,35051,8,11.98,18.87,73.18,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:05",6954944,35051,8,11.95,18.87,73.18,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:10",6954945,35051,8,11.97,18.87,73.18,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:15",6954946,35051,8,11.94,18.87,73.18,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:20",6954947,35051,8,11.97,18.87,73.18,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:25",6954948,35051,8,11.97,18.87,73.18,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:30",6954949,35051,8,11.97,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:35",6954950,35051,8,11.97,18.87,73.18,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:40",6954951,35051,8,11.95,18.87,73.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:45",6954952,35051,8,11.96,18.87,73.18,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:50",6954953,35051,8,11.97,18.87,73.18,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:52:55",6954954,35051,8,11.97,18.87,73.18,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:00",6954955,35051,8,11.97,18.87,73.18,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:05",6954956,35051,8,11.99,18.87,73.18,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:10",6954957,35051,8,11.99,18.87,73.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:15",6954958,35051,8,11.99,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:20",6954959,35051,8,11.99,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:25",6954960,35051,8,11.99,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:30",6954961,35051,8,11.98,18.87,73.25,3.438789,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:35",6954962,35051,8,11.96,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:40",6954963,35051,8,11.99,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:45",6954964,35051,8,11.99,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:50",6954965,35051,8,11.95,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:53:55",6954966,35051,8,11.97,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:00",6954967,35051,8,11.99,18.87,73.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:05",6954968,35051,8,11.97,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:10",6954969,35051,8,11.97,18.87,73.18,3.438789,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:15",6954970,35051,8,11.97,18.87,73.18,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:20",6954971,35051,8,11.97,18.87,73.18,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:25",6954972,35051,8,11.97,18.87,73.18,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:30",6954973,35051,8,11.94,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:35",6954974,35051,8,11.97,18.87,73.18,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:40",6954975,35051,8,11.97,18.87,73.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:45",6954976,35051,8,11.97,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:50",6954977,35051,8,11.97,18.87,73.18,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:54:55",6954978,35051,8,11.94,18.87,73.18,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:00",6954979,35051,8,11.97,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:05",6954980,35051,8,11.97,18.87,73.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:10",6954981,35051,8,11.97,18.87,73.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:15",6954982,35051,8,11.97,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:20",6954983,35051,8,11.97,18.87,73.18,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:25",6954984,35051,8,11.94,18.87,73.18,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:30",6954985,35051,8,11.97,18.87,73.18,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:35",6954986,35051,8,11.97,18.87,73.18,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:40",6954987,35051,8,11.97,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:45",6954988,35051,8,11.96,18.87,73.18,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:50",6954989,35051,8,11.97,18.87,73.18,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:55:55",6954990,35051,8,11.94,18.87,73.18,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:00",6954991,35051,8,11.94,18.87,73.18,3.438789,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:05",6954992,35051,8,11.99,18.87,73.18,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:10",6954993,35051,8,11.95,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:15",6954994,35051,8,11.95,18.87,73.18,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:20",6954995,35051,8,11.99,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:25",6954996,35051,8,11.97,18.87,73.18,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:30",6954997,35051,8,11.99,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:35",6954998,35051,8,11.99,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:40",6954999,35051,8,11.99,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:45",6955000,35051,8,11.99,18.87,73.25,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:50",6955001,35051,8,11.99,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:56:55",6955002,35051,8,11.99,18.87,73.18,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:00",6955003,35051,8,11.99,18.87,73.18,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:05",6955004,35051,8,11.97,18.87,73.18,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:10",6955005,35051,8,11.92,18.87,73.18,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:15",6955006,35051,8,11.93,18.87,73.25,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:20",6955007,35051,8,11.96,18.87,73.18,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:25",6955008,35051,8,11.96,18.87,73.18,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:30",6955009,35051,8,11.94,18.87,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:35",6955010,35051,8,11.97,18.87,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:40",6955011,35051,8,11.94,18.87,73.18,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:45",6955012,35051,8,11.97,18.87,73.18,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:50",6955013,35051,8,11.94,18.87,73.18,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:57:55",6955014,35051,8,11.97,18.87,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:00",6955015,35051,8,11.97,18.87,73.18,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:05",6955016,35051,8,11.94,18.87,73.18,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:10",6955017,35051,8,11.97,18.87,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:15",6955018,35051,8,11.97,18.87,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:20",6955019,35051,8,11.94,18.87,73.18,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:25",6955020,35051,8,11.97,18.87,73.18,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:30",6955021,35051,8,11.97,18.87,73.18,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:35",6955022,35051,8,11.97,18.87,73.18,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:40",6955023,35051,8,11.97,18.87,73.18,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:45",6955024,35051,8,11.97,18.87,73.18,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:50",6955025,35051,8,11.94,18.87,73.18,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:58:55",6955026,35051,8,11.97,18.87,73.18,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:00",6955027,35051,8,11.95,18.87,73.18,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:05",6955028,35051,8,11.99,18.87,73.18,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:10",6955029,35051,8,11.96,18.87,73.18,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:15",6955030,35051,8,11.98,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:20",6955031,35051,8,11.99,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:25",6955032,35051,8,11.98,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:30",6955033,35051,8,11.99,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:35",6955034,35051,8,11.99,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:40",6955035,35051,8,11.96,18.87,73.18,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:45",6955036,35051,8,11.98,18.87,73.18,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:50",6955037,35051,8,11.99,18.87,73.18,3.438789,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 18:59:55",6955038,35051,8,11.99,18.87,73.18,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:00",6955039,35051,8,11.99,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:05",6955040,35051,8,11.97,18.87,73.18,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:10",6955041,35051,8,11.94,18.87,73.18,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:15",6955042,35051,8,11.97,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:20",6955043,35051,8,11.94,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:25",6955044,35051,8,11.96,18.87,73.18,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:30",6955045,35051,8,11.97,18.87,73.25,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:35",6955046,35051,8,11.97,18.87,73.18,3.438789,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:40",6955047,35051,8,11.97,18.87,73.18,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:45",6955048,35051,8,11.94,18.87,73.25,3.438789,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:50",6955049,35051,8,11.97,18.87,73.18,3.438789,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:00:55",6955050,35051,8,11.94,18.87,73.18,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:00",6955051,35051,8,11.97,18.87,73.18,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:05",6955052,35051,8,11.97,18.87,73.18,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:10",6955053,35051,8,11.97,18.87,73.18,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:15",6955054,35051,8,11.97,18.87,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:20",6955055,35051,8,11.97,18.87,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:25",6955056,35051,8,11.97,18.87,73.18,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:30",6955057,35051,8,11.97,18.87,73.25,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:35",6955058,35051,8,11.93,18.87,73.25,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:40",6955059,35051,8,11.97,18.87,73.18,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:45",6955060,35051,8,11.97,18.87,73.18,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:50",6955061,35051,8,11.94,18.87,73.18,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:01:55",6955062,35051,8,11.97,18.87,73.18,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:00",6955063,35051,8,11.97,18.87,73.18,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:05",6955064,35051,8,11.98,18.87,73.18,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:10",6955065,35051,8,11.98,18.87,73.18,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:15",6955066,35051,8,11.98,18.87,73.25,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:20",6955067,35051,8,11.96,18.87,73.18,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:25",6955068,35051,8,11.99,18.87,73.18,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:30",6955069,35051,8,11.99,18.87,73.18,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:35",6955070,35051,8,11.96,18.87,73.18,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:40",6955071,35051,8,11.99,18.87,73.25,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:45",6955072,35051,8,11.99,18.87,73.18,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:50",6955073,35051,8,11.99,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:02:55",6955074,35051,8,11.99,18.87,73.18,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:00",6955075,35051,8,11.99,18.87,73.18,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:05",6955076,35051,8,11.96,18.87,73.25,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:10",6955077,35051,8,11.92,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:15",6955078,35051,8,11.96,18.87,73.18,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:20",6955079,35051,8,11.96,18.87,73.25,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:25",6955080,35051,8,11.92,18.87,73.25,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:30",6955081,35051,8,11.96,18.87,73.25,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:35",6955082,35051,8,11.97,18.87,73.25,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:40",6955083,35051,8,11.97,18.87,73.25,3.438789,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:45",6955084,35051,8,11.94,18.87,73.25,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:50",6955085,35051,8,11.97,18.87,73.25,3.438789,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:03:55",6955086,35051,8,11.95,18.87,73.25,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:00",6955087,35051,8,11.97,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:05",6955088,35051,8,11.96,18.87,73.25,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:10",6955089,35051,8,11.97,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:15",6955090,35051,8,11.96,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:20",6955091,35051,8,11.91,18.87,73.25,3.438789,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:25",6955092,35051,8,11.96,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:30",6955093,35051,8,11.97,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:35",6955094,35051,8,11.97,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:40",6955095,35051,8,11.97,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:45",6955096,35051,8,11.97,18.87,73.25,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:50",6955097,35051,8,11.96,18.87,73.25,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:04:55",6955098,35051,8,11.96,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:00",6955099,35051,8,11.97,18.87,73.25,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:05",6955100,35051,8,11.98,18.87,73.25,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:10",6955101,35051,8,11.97,18.87,73.25,3.438789,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:15",6955102,35051,8,11.98,18.87,73.25,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:20",6955103,35051,8,11.95,18.87,73.25,3.438789,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:25",6955104,35051,8,11.98,18.87,73.25,3.438789,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:30",6955105,35051,8,11.98,18.87,73.25,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:35",6955106,35051,8,11.98,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:40",6955107,35051,8,11.97,18.87,73.25,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:45",6955108,35051,8,11.95,18.87,73.25,3.438789,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:50",6955109,35051,8,11.95,18.87,73.25,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:05:55",6955110,35051,8,11.98,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:00",6955111,35051,8,11.97,18.87,73.25,3.438789,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:05",6955112,35051,8,11.96,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:10",6955113,35051,8,11.92,18.87,73.25,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:15",6955114,35051,8,11.94,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:20",6955115,35051,8,11.95,18.87,73.25,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:25",6955116,35051,8,11.95,18.87,73.25,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:30",6955117,35051,8,11.94,18.87,73.25,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:35",6955118,35051,8,11.95,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:40",6955119,35051,8,11.96,18.87,73.25,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:45",6955120,35051,8,11.94,18.87,73.25,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:50",6955121,35051,8,11.96,18.87,73.25,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:06:55",6955122,35051,8,11.96,18.87,73.25,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:00",6955123,35051,8,11.96,18.87,73.25,3.438789,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:05",6955124,35051,8,11.96,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:10",6955125,35051,8,11.93,18.87,73.25,3.438789,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:15",6955126,35051,8,11.96,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:20",6955127,35051,8,11.96,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:25",6955128,35051,8,11.93,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:30",6955129,35051,8,11.96,18.87,73.25,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:35",6955130,35051,8,11.96,18.87,73.25,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:40",6955131,35051,8,11.96,18.87,73.25,3.438789,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:45",6955132,35051,8,11.96,18.87,73.25,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:50",6955133,35051,8,11.95,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:07:55",6955134,35051,8,11.96,18.87,73.25,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:00",6955135,35051,8,11.95,18.87,73.25,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:05",6955136,35051,8,11.94,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:10",6955137,35051,8,11.94,18.87,73.25,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:15",6955138,35051,8,11.97,18.87,73.25,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:20",6955139,35051,8,11.97,18.87,73.25,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:25",6955140,35051,8,11.97,18.87,73.25,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:30",6955141,35051,8,11.97,18.87,73.25,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:35",6955142,35051,8,11.94,18.87,73.25,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:40",6955143,35051,8,11.97,18.87,73.25,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:45",6955144,35051,8,11.94,18.87,73.25,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:50",6955145,35051,8,11.95,18.87,73.25,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:08:55",6955146,35051,8,11.97,18.87,73.25,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:00",6955147,35051,8,11.95,18.87,73.25,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:05",6955148,35051,8,11.95,18.87,73.25,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:10",6955149,35051,8,11.95,18.87,73.25,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:15",6955150,35051,8,11.92,18.87,73.25,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:20",6955151,35051,8,11.95,18.87,73.25,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:25",6955152,35051,8,11.92,18.87,73.25,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:30",6955153,35051,8,11.95,18.87,73.25,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:35",6955154,35051,8,11.93,18.87,73.25,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:40",6955155,35051,8,11.96,18.87,73.25,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:45",6955156,35051,8,11.92,18.87,73.25,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:50",6955157,35051,8,11.95,18.87,73.25,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:09:55",6955158,35051,8,11.96,18.87,73.25,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:00",6955159,35051,8,11.96,18.87,73.25,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:05",6955160,35051,8,11.96,18.87,73.25,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:10",6955161,35051,8,11.92,18.87,73.25,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:15",6955162,35051,8,11.96,18.87,73.25,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:20",6955163,35051,8,11.95,18.87,73.25,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:25",6955164,35051,8,11.96,18.87,73.25,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:30",6955165,35051,8,11.96,18.87,73.25,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:35",6955166,35051,8,11.96,18.87,73.25,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:40",6955167,35051,8,11.92,18.87,73.25,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:45",6955168,35051,8,11.94,18.87,73.25,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:50",6955169,35051,8,11.96,18.87,73.25,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:10:55",6955170,35051,8,11.96,18.87,73.25,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:00",6955171,35051,8,11.95,18.87,73.25,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:05",6955172,35051,8,11.97,18.87,73.25,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:10",6955173,35051,8,11.94,18.87,73.25,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:15",6955174,35051,8,11.95,18.87,73.25,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:20",6955175,35051,8,11.97,18.87,73.25,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:25",6955176,35051,8,11.97,18.87,73.25,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:30",6955177,35051,8,11.97,18.87,73.25,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:35",6955178,35051,8,11.96,18.87,73.25,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:40",6955179,35051,8,11.97,18.87,73.25,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:45",6955180,35051,8,11.95,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:50",6955181,35051,8,11.97,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:11:55",6955182,35051,8,11.94,18.87,73.25,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:00",6955183,35051,8,11.97,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:05",6955184,35051,8,11.95,18.87,73.25,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:10",6955185,35051,8,11.91,18.87,73.25,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:15",6955186,35051,8,11.94,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:20",6955187,35051,8,11.92,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:25",6955188,35051,8,11.95,18.87,73.25,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:30",6955189,35051,8,11.95,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:35",6955190,35051,8,11.96,18.87,73.25,3.438789,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:40",6955191,35051,8,11.92,18.87,73.25,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:45",6955192,35051,8,11.93,18.87,73.25,3.438789,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:50",6955193,35051,8,11.96,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:12:55",6955194,35051,8,11.96,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:00",6955195,35051,8,11.94,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:05",6955196,35051,8,11.95,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:10",6955197,35051,8,11.92,18.87,73.25,3.438789,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:15",6955198,35051,8,11.95,18.87,73.25,3.438789,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:20",6955199,35051,8,11.95,18.87,73.25,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:25",6955200,35051,8,11.95,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:30",6955201,35051,8,11.95,18.87,73.25,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:35",6955202,35051,8,11.95,18.87,73.25,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:40",6955203,35051,8,11.92,18.87,73.25,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:45",6955204,35051,8,11.95,18.87,73.25,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:50",6955205,35051,8,11.95,18.87,73.25,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:13:55",6955206,35051,8,11.96,18.87,73.25,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:00",6955207,35051,8,11.95,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:05",6955208,35051,8,11.97,18.87,73.25,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:10",6955209,35051,8,11.94,18.87,73.25,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:15",6955210,35051,8,11.96,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:20",6955211,35051,8,11.96,18.87,73.25,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:25",6955212,35051,8,11.97,18.87,73.25,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:30",6955213,35051,8,11.96,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:35",6955214,35051,8,11.94,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:40",6955215,35051,8,11.96,18.87,73.25,3.438789,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:45",6955216,35051,8,11.97,18.87,73.25,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:50",6955217,35051,8,11.93,18.87,73.25,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:14:55",6955218,35051,8,11.97,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:00",6955219,35051,8,11.93,18.87,73.25,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:05",6955220,35051,8,11.92,18.87,73.25,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:10",6955221,35051,8,11.91,18.87,73.25,3.438789,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:15",6955222,35051,8,11.94,18.87,73.25,3.438789,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:20",6955223,35051,8,11.94,18.87,73.25,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:25",6955224,35051,8,11.94,18.87,73.25,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:30",6955225,35051,8,11.95,18.87,73.25,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:35",6955226,35051,8,11.95,18.87,73.25,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:40",6955227,35051,8,11.95,18.87,73.25,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:45",6955228,35051,8,11.95,18.87,73.25,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:50",6955229,35051,8,11.95,18.87,73.25,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:15:55",6955230,35051,8,11.95,18.87,73.25,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:00",6955231,35051,8,11.92,18.87,73.25,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:05",6955232,35051,8,11.95,18.87,73.25,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:10",6955233,35051,8,11.95,18.87,73.25,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:15",6955234,35051,8,11.95,18.87,73.25,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:20",6955235,35051,8,11.95,18.87,73.25,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:25",6955236,35051,8,11.94,18.87,73.25,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:30",6955237,35051,8,11.94,18.87,73.25,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:35",6955238,35051,8,11.92,18.87,73.25,3.438114,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:40",6955239,35051,8,11.95,18.87,73.25,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:45",6955240,35051,8,11.94,18.87,73.25,3.438114,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:50",6955241,35051,8,11.95,18.87,73.25,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:16:55",6955242,35051,8,11.95,18.87,73.25,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:00",6955243,35051,8,11.95,18.87,73.25,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:05",6955244,35051,8,11.94,18.87,73.25,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:10",6955245,35051,8,11.92,18.87,73.25,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:15",6955246,35051,8,11.96,18.87,73.25,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:20",6955247,35051,8,11.95,18.87,73.25,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:25",6955248,35051,8,11.96,18.87,73.25,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:30",6955249,35051,8,11.96,18.87,73.25,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:35",6955250,35051,8,11.96,18.87,73.25,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:40",6955251,35051,8,11.92,18.87,73.25,3.438114,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:45",6955252,35051,8,11.96,18.87,73.25,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:50",6955253,35051,8,11.96,18.87,73.25,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:17:55",6955254,35051,8,11.96,18.87,73.25,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:00",6955255,35051,8,11.96,18.87,73.25,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:05",6955256,35051,8,11.94,18.87,73.25,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:10",6955257,35051,8,11.91,18.87,73.25,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:15",6955258,35051,8,11.94,18.87,73.25,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:20",6955259,35051,8,11.94,18.87,73.25,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:25",6955260,35051,8,11.94,18.87,73.25,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:30",6955261,35051,8,11.91,18.87,73.25,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:35",6955262,35051,8,11.95,18.87,73.25,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:40",6955263,35051,8,11.94,18.87,73.25,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:45",6955264,35051,8,11.92,18.87,73.25,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:50",6955265,35051,8,11.95,18.87,73.25,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:18:55",6955266,35051,8,11.95,18.87,73.25,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:00",6955267,35051,8,11.94,18.87,73.25,3.438789,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:05",6955268,35051,8,11.94,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:10",6955269,35051,8,11.91,18.87,73.25,3.438789,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:15",6955270,35051,8,11.93,18.87,73.25,3.438789,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:20",6955271,35051,8,11.94,18.87,73.25,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:25",6955272,35051,8,11.9,18.87,73.25,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:30",6955273,35051,8,11.95,18.87,73.25,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:35",6955274,35051,8,11.94,18.87,73.32,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:40",6955275,35051,8,11.95,18.87,73.25,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:45",6955276,35051,8,11.95,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:50",6955277,35051,8,11.94,18.87,73.25,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:19:55",6955278,35051,8,11.95,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:00",6955279,35051,8,11.91,18.87,73.32,3.438789,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:05",6955280,35051,8,11.95,18.87,73.32,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:10",6955281,35051,8,11.92,18.87,73.25,3.438789,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:15",6955282,35051,8,11.95,18.87,73.32,3.438789,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:20",6955283,35051,8,11.96,18.87,73.32,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:25",6955284,35051,8,11.95,18.87,73.25,3.438789,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:30",6955285,35051,8,11.95,18.87,73.32,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:35",6955286,35051,8,11.93,18.87,73.32,3.438789,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:40",6955287,35051,8,11.93,18.87,73.32,3.438789,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:45",6955288,35051,8,11.96,18.87,73.32,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:50",6955289,35051,8,11.94,18.87,73.32,3.438114,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:20:55",6955290,35051,8,11.94,18.87,73.32,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:00",6955291,35051,8,11.96,18.87,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:05",6955292,35051,8,11.94,18.87,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:10",6955293,35051,8,11.93,18.87,73.32,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:15",6955294,35051,8,11.94,18.87,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:20",6955295,35051,8,11.9,18.87,73.32,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:25",6955296,35051,8,11.94,18.87,73.32,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:30",6955297,35051,8,11.94,18.87,73.32,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:35",6955298,35051,8,11.94,18.87,73.32,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:40",6955299,35051,8,11.94,18.87,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:45",6955300,35051,8,11.95,18.87,73.32,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:50",6955301,35051,8,11.94,18.87,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:21:55",6955302,35051,8,11.94,18.87,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:00",6955303,35051,8,11.94,18.87,73.32,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:05",6955304,35051,8,11.93,18.87,73.32,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:10",6955305,35051,8,11.95,18.87,73.32,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:15",6955306,35051,8,11.94,18.87,73.32,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:20",6955307,35051,8,11.94,18.87,73.32,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:25",6955308,35051,8,11.91,18.87,73.32,3.438114,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:30",6955309,35051,8,11.94,18.87,73.32,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:35",6955310,35051,8,11.94,18.87,73.32,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:40",6955311,35051,8,11.94,18.87,73.32,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:45",6955312,35051,8,11.92,18.87,73.32,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:50",6955313,35051,8,11.91,18.87,73.32,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:22:55",6955314,35051,8,11.94,18.87,73.32,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:00",6955315,35051,8,11.94,18.87,73.32,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:05",6955316,35051,8,11.91,18.87,73.32,3.438789,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:10",6955317,35051,8,11.89,18.87,73.32,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:15",6955318,35051,8,11.95,18.84,73.32,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:20",6955319,35051,8,11.95,18.87,73.32,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:25",6955320,35051,8,11.95,18.84,73.32,3.438789,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:30",6955321,35051,8,11.92,18.87,73.32,3.438789,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:35",6955322,35051,8,11.96,18.84,73.32,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:40",6955323,35051,8,11.94,18.84,73.32,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:45",6955324,35051,8,11.95,18.87,73.32,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:50",6955325,35051,8,11.95,18.87,73.32,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:23:55",6955326,35051,8,11.96,18.84,73.32,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:00",6955327,35051,8,11.92,18.84,73.32,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:05",6955328,35051,8,11.91,18.84,73.32,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:10",6955329,35051,8,11.94,18.84,73.32,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:15",6955330,35051,8,11.93,18.84,73.32,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:20",6955331,35051,8,11.91,18.84,73.32,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:25",6955332,35051,8,11.94,18.84,73.32,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:30",6955333,35051,8,11.94,18.84,73.32,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:35",6955334,35051,8,11.91,18.87,73.32,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:40",6955335,35051,8,11.94,18.84,73.32,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:45",6955336,35051,8,11.94,18.84,73.32,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:50",6955337,35051,8,11.94,18.84,73.32,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:24:55",6955338,35051,8,11.94,18.84,73.32,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:00",6955339,35051,8,11.9,18.84,73.32,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:05",6955340,35051,8,11.93,18.84,73.32,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:10",6955341,35051,8,11.9,18.84,73.32,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:15",6955342,35051,8,11.94,18.84,73.32,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:20",6955343,35051,8,11.94,18.84,73.32,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:25",6955344,35051,8,11.94,18.84,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:30",6955345,35051,8,11.94,18.84,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:35",6955346,35051,8,11.91,18.84,73.32,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:40",6955347,35051,8,11.91,18.84,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:45",6955348,35051,8,11.94,18.84,73.32,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:50",6955349,35051,8,11.94,18.84,73.32,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:25:55",6955350,35051,8,11.94,18.84,73.32,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:00",6955351,35051,8,11.94,18.84,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:05",6955352,35051,8,11.95,18.84,73.32,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:10",6955353,35051,8,11.95,18.84,73.32,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:15",6955354,35051,8,11.95,18.84,73.32,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:20",6955355,35051,8,11.95,18.84,73.32,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:25",6955356,35051,8,11.95,18.84,73.32,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:30",6955357,35051,8,11.92,18.84,73.32,3.438789,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:35",6955358,35051,8,11.95,18.84,73.32,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:40",6955359,35051,8,11.95,18.84,73.32,3.438789,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:45",6955360,35051,8,11.95,18.84,73.32,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:50",6955361,35051,8,11.96,18.84,73.32,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:26:55",6955362,35051,8,11.96,18.84,73.32,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:00",6955363,35051,8,11.96,18.84,73.39,3.438789,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:05",6955364,35051,8,11.93,18.84,73.39,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:10",6955365,35051,8,11.9,18.84,73.39,3.438789,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:15",6955366,35051,8,11.92,18.84,73.39,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:20",6955367,35051,8,11.93,18.87,73.39,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:25",6955368,35051,8,11.91,18.84,73.39,3.438789,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:30",6955369,35051,8,11.94,18.84,73.32,3.438789,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:35",6955370,35051,8,11.94,18.84,73.39,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:40",6955371,35051,8,11.94,18.84,73.39,3.438789,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:45",6955372,35051,8,11.94,18.84,73.39,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:50",6955373,35051,8,11.94,18.84,73.39,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:27:55",6955374,35051,8,11.94,18.84,73.39,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:00",6955375,35051,8,11.94,18.84,73.39,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:05",6955376,35051,8,11.92,18.87,73.39,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:10",6955377,35051,8,11.94,18.84,73.39,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:15",6955378,35051,8,11.94,18.84,73.39,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:20",6955379,35051,8,11.94,18.84,73.39,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:25",6955380,35051,8,11.94,18.87,73.39,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:30",6955381,35051,8,11.92,18.84,73.39,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:35",6955382,35051,8,11.91,18.84,73.39,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:40",6955383,35051,8,11.94,18.84,73.39,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:45",6955384,35051,8,11.93,18.84,73.39,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:50",6955385,35051,8,11.94,18.84,73.39,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:28:55",6955386,35051,8,11.91,18.84,73.39,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:00",6955387,35051,8,11.95,18.84,73.39,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:05",6955388,35051,8,11.96,18.84,73.39,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:10",6955389,35051,8,11.96,18.84,73.39,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:15",6955390,35051,8,11.95,18.87,73.39,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:20",6955391,35051,8,11.92,18.84,73.39,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:25",6955392,35051,8,11.96,18.84,73.39,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:30",6955393,35051,8,11.96,18.84,73.39,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:35",6955394,35051,8,11.96,18.84,73.39,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:40",6955395,35051,8,11.95,18.84,73.39,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:45",6955396,35051,8,11.96,18.84,73.39,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:50",6955397,35051,8,11.96,18.84,73.39,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:29:55",6955398,35051,8,11.95,18.84,73.39,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:00",6955399,35051,8,11.96,18.84,73.39,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:05",6955400,35051,8,11.93,18.84,73.39,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:10",6955401,35051,8,11.91,18.84,73.39,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:15",6955402,35051,8,11.92,18.84,73.39,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:20",6955403,35051,8,11.9,18.84,73.39,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:25",6955404,35051,8,11.94,18.84,73.39,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:30",6955405,35051,8,11.94,18.84,73.39,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:35",6955406,35051,8,11.94,18.84,73.39,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:40",6955407,35051,8,11.94,18.84,73.39,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:45",6955408,35051,8,11.94,18.84,73.39,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:50",6955409,35051,8,11.94,18.84,73.39,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:30:55",6955410,35051,8,11.94,18.84,73.39,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:00",6955411,35051,8,11.94,18.84,73.39,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:05",6955412,35051,8,11.95,18.84,73.39,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:10",6955413,35051,8,11.9,18.84,73.39,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:15",6955414,35051,8,11.94,18.84,73.39,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:20",6955415,35051,8,11.91,18.84,73.39,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:25",6955416,35051,8,11.95,18.84,73.39,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:30",6955417,35051,8,11.95,18.84,73.39,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:35",6955418,35051,8,11.94,18.84,73.39,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:40",6955419,35051,8,11.95,18.84,73.39,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:45",6955420,35051,8,11.94,18.84,73.39,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:50",6955421,35051,8,11.95,18.84,73.39,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:31:55",6955422,35051,8,11.94,18.84,73.39,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:00",6955423,35051,8,11.94,18.84,73.39,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:05",6955424,35051,8,11.92,18.84,73.39,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:10",6955425,35051,8,11.91,18.84,73.39,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:15",6955426,35051,8,11.92,18.84,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:20",6955427,35051,8,11.95,18.84,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:25",6955428,35051,8,11.91,18.84,73.39,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:30",6955429,35051,8,11.96,18.84,73.39,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:35",6955430,35051,8,11.95,18.84,73.39,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:40",6955431,35051,8,11.92,18.84,73.39,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:45",6955432,35051,8,11.96,18.84,73.39,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:50",6955433,35051,8,11.96,18.84,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:32:55",6955434,35051,8,11.92,18.84,73.39,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:00",6955435,35051,8,11.95,18.84,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:05",6955436,35051,8,11.93,18.84,73.39,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:10",6955437,35051,8,11.93,18.84,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:15",6955438,35051,8,11.92,18.84,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:20",6955439,35051,8,11.93,18.84,73.39,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:25",6955440,35051,8,11.94,18.84,73.39,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:30",6955441,35051,8,11.94,18.84,73.39,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:35",6955442,35051,8,11.91,18.84,73.39,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:40",6955443,35051,8,11.91,18.84,73.39,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:45",6955444,35051,8,11.94,18.84,73.39,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:50",6955445,35051,8,11.91,18.84,73.39,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:33:55",6955446,35051,8,11.94,18.84,73.39,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:00",6955447,35051,8,11.91,18.84,73.39,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:05",6955448,35051,8,11.91,18.84,73.39,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:10",6955449,35051,8,11.94,18.84,73.39,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:15",6955450,35051,8,11.94,18.84,73.39,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:20",6955451,35051,8,11.94,18.84,73.39,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:25",6955452,35051,8,11.94,18.84,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:30",6955453,35051,8,11.94,18.84,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:35",6955454,35051,8,11.91,18.84,73.39,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:40",6955455,35051,8,11.94,18.84,73.39,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:45",6955456,35051,8,11.9,18.84,73.39,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:50",6955457,35051,8,11.94,18.84,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:34:55",6955458,35051,8,11.94,18.84,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:00",6955459,35051,8,11.94,18.84,73.39,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:05",6955460,35051,8,11.96,18.84,73.39,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:10",6955461,35051,8,11.95,18.84,73.39,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:15",6955462,35051,8,11.95,18.84,73.39,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:20",6955463,35051,8,11.95,18.84,73.39,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:25",6955464,35051,8,11.95,18.84,73.39,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:30",6955465,35051,8,11.95,18.84,73.39,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:35",6955466,35051,8,11.95,18.84,73.46,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:40",6955467,35051,8,11.95,18.84,73.46,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:45",6955468,35051,8,11.95,18.84,73.46,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:50",6955469,35051,8,11.92,18.84,73.46,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:35:55",6955470,35051,8,11.95,18.84,73.39,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:00",6955471,35051,8,11.96,18.84,73.46,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:05",6955472,35051,8,11.93,18.84,73.46,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:10",6955473,35051,8,11.9,18.84,73.46,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:15",6955474,35051,8,11.93,18.84,73.46,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:20",6955475,35051,8,11.91,18.84,73.46,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:25",6955476,35051,8,11.9,18.84,73.46,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:30",6955477,35051,8,11.9,18.84,73.46,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:35",6955478,35051,8,11.92,18.84,73.46,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:40",6955479,35051,8,11.94,18.84,73.46,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:45",6955480,35051,8,11.92,18.84,73.46,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:50",6955481,35051,8,11.94,18.84,73.46,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:36:55",6955482,35051,8,11.94,18.84,73.46,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:00",6955483,35051,8,11.94,18.84,73.46,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:05",6955484,35051,8,11.94,18.84,73.46,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:10",6955485,35051,8,11.89,18.84,73.46,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:15",6955486,35051,8,11.94,18.84,73.46,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:20",6955487,35051,8,11.9,18.84,73.46,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:25",6955488,35051,8,11.92,18.84,73.46,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:30",6955489,35051,8,11.92,18.84,73.46,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:35",6955490,35051,8,11.94,18.84,73.46,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:40",6955491,35051,8,11.9,18.84,73.46,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:45",6955492,35051,8,11.94,18.84,73.46,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:50",6955493,35051,8,11.94,18.84,73.46,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:37:55",6955494,35051,8,11.94,18.84,73.46,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:00",6955495,35051,8,11.9,18.84,73.46,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:05",6955496,35051,8,11.95,18.84,73.46,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:10",6955497,35051,8,11.95,18.84,73.46,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:15",6955498,35051,8,11.95,18.84,73.46,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:20",6955499,35051,8,11.95,18.84,73.46,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:25",6955500,35051,8,11.95,18.84,73.46,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:30",6955501,35051,8,11.95,18.84,73.46,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:35",6955502,35051,8,11.95,18.84,73.46,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:40",6955503,35051,8,11.95,18.84,73.46,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:45",6955504,35051,8,11.95,18.84,73.46,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:50",6955505,35051,8,11.95,18.84,73.46,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:38:55",6955506,35051,8,11.9,18.84,73.46,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:00",6955507,35051,8,11.95,18.84,73.46,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:05",6955508,35051,8,11.92,18.84,73.46,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:10",6955509,35051,8,11.92,18.84,73.46,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:15",6955510,35051,8,11.92,18.84,73.46,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:20",6955511,35051,8,11.92,18.84,73.46,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:25",6955512,35051,8,11.9,18.84,73.46,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:30",6955513,35051,8,11.94,18.84,73.46,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:35",6955514,35051,8,11.9,18.84,73.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:40",6955515,35051,8,11.94,18.84,73.46,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:45",6955516,35051,8,11.94,18.84,73.46,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:50",6955517,35051,8,11.93,18.84,73.46,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:39:55",6955518,35051,8,11.94,18.84,73.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:00",6955519,35051,8,11.93,18.84,73.46,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:05",6955520,35051,8,11.94,18.84,73.46,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:10",6955521,35051,8,11.93,18.84,73.46,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:15",6955522,35051,8,11.9,18.84,73.46,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:20",6955523,35051,8,11.93,18.84,73.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:25",6955524,35051,8,11.94,18.84,73.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:30",6955525,35051,8,11.91,18.84,73.46,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:35",6955526,35051,8,11.9,18.84,73.46,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:40",6955527,35051,8,11.94,18.84,73.46,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:45",6955528,35051,8,11.93,18.84,73.46,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:50",6955529,35051,8,11.93,18.84,73.46,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:40:55",6955530,35051,8,11.93,18.84,73.46,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:00",6955531,35051,8,11.93,18.84,73.46,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:05",6955532,35051,8,11.94,18.84,73.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:10",6955533,35051,8,11.95,18.84,73.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:15",6955534,35051,8,11.94,18.84,73.46,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:20",6955535,35051,8,11.92,18.84,73.46,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:25",6955536,35051,8,11.95,18.84,73.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:30",6955537,35051,8,11.95,18.84,73.46,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:35",6955538,35051,8,11.91,18.84,73.46,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:40",6955539,35051,8,11.95,18.84,73.46,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:45",6955540,35051,8,11.96,18.84,73.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:50",6955541,35051,8,11.91,18.84,73.46,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:41:55",6955542,35051,8,11.9,18.84,73.46,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:00",6955543,35051,8,11.95,18.84,73.46,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:05",6955544,35051,8,11.89,18.84,73.46,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:10",6955545,35051,8,11.92,18.84,73.46,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:15",6955546,35051,8,11.92,18.84,73.46,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:20",6955547,35051,8,11.92,18.84,73.46,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:25",6955548,35051,8,11.92,18.84,73.52,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:30",6955549,35051,8,11.92,18.84,73.52,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:35",6955550,35051,8,11.94,18.84,73.52,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:40",6955551,35051,8,11.92,18.84,73.52,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:45",6955552,35051,8,11.9,18.84,73.52,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:50",6955553,35051,8,11.87,18.84,73.52,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:42:55",6955554,35051,8,11.94,18.84,73.52,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:00",6955555,35051,8,11.94,18.84,73.52,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:05",6955556,35051,8,11.94,18.84,73.52,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:10",6955557,35051,8,11.89,18.84,73.52,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:15",6955558,35051,8,11.9,18.84,73.52,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:20",6955559,35051,8,11.9,18.84,73.52,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:25",6955560,35051,8,11.9,18.84,73.52,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:30",6955561,35051,8,11.94,18.84,73.52,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:35",6955562,35051,8,11.93,18.84,73.52,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:40",6955563,35051,8,11.94,18.84,73.52,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:45",6955564,35051,8,11.94,18.84,73.52,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:50",6955565,35051,8,11.9,18.84,73.52,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:43:55",6955566,35051,8,11.94,18.84,73.52,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:00",6955567,35051,8,11.94,18.82,73.52,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:05",6955568,35051,8,11.92,18.82,73.52,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:10",6955569,35051,8,11.95,18.84,73.52,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:15",6955570,35051,8,11.95,18.84,73.52,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:20",6955571,35051,8,11.95,18.84,73.52,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:25",6955572,35051,8,11.95,18.84,73.52,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:30",6955573,35051,8,11.92,18.84,73.52,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:35",6955574,35051,8,11.95,18.84,73.52,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:40",6955575,35051,8,11.95,18.82,73.52,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:45",6955576,35051,8,11.91,18.84,73.52,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:50",6955577,35051,8,11.95,18.82,73.52,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:44:55",6955578,35051,8,11.95,18.82,73.52,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:00",6955579,35051,8,11.94,18.82,73.52,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:05",6955580,35051,8,11.94,18.82,73.52,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:10",6955581,35051,8,11.89,18.82,73.52,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:15",6955582,35051,8,11.92,18.82,73.52,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:20",6955583,35051,8,11.92,18.82,73.52,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:25",6955584,35051,8,11.92,18.82,73.52,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:30",6955585,35051,8,11.94,18.84,73.52,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:35",6955586,35051,8,11.94,18.82,73.52,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:40",6955587,35051,8,11.92,18.84,73.52,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:45",6955588,35051,8,11.92,18.82,73.52,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:50",6955589,35051,8,11.93,18.82,73.52,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:45:55",6955590,35051,8,11.93,18.82,73.52,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:00",6955591,35051,8,11.94,18.84,73.52,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:05",6955592,35051,8,11.94,18.82,73.52,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:10",6955593,35051,8,11.93,18.82,73.52,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:15",6955594,35051,8,11.93,18.82,73.52,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:20",6955595,35051,8,11.94,18.84,73.52,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:25",6955596,35051,8,11.94,18.82,73.52,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:30",6955597,35051,8,11.94,18.82,73.52,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:35",6955598,35051,8,11.94,18.82,73.52,3.438789,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:40",6955599,35051,8,11.9,18.82,73.52,3.438789,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:45",6955600,35051,8,11.9,18.82,73.52,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:50",6955601,35051,8,11.92,18.82,73.52,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:46:55",6955602,35051,8,11.93,18.82,73.52,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:00",6955603,35051,8,11.93,18.82,73.52,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:05",6955604,35051,8,11.95,18.82,73.52,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:10",6955605,35051,8,11.91,18.82,73.52,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:15",6955606,35051,8,11.95,18.82,73.52,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:20",6955607,35051,8,11.95,18.82,73.52,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:25",6955608,35051,8,11.95,18.82,73.52,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:30",6955609,35051,8,11.95,18.82,73.52,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:35",6955610,35051,8,11.95,18.82,73.52,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:40",6955611,35051,8,11.95,18.82,73.52,3.438789,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:45",6955612,35051,8,11.9,18.82,73.52,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:50",6955613,35051,8,11.95,18.82,73.52,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:47:55",6955614,35051,8,11.89,18.82,73.52,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:00",6955615,35051,8,11.95,18.82,73.52,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:05",6955616,35051,8,11.87,18.82,73.52,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:10",6955617,35051,8,11.93,18.82,73.52,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:15",6955618,35051,8,11.92,18.82,73.52,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:20",6955619,35051,8,11.93,18.82,73.52,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:25",6955620,35051,8,11.93,18.82,73.52,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:30",6955621,35051,8,11.94,18.82,73.52,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:35",6955622,35051,8,11.94,18.82,73.52,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:40",6955623,35051,8,11.94,18.82,73.52,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:45",6955624,35051,8,11.89,18.82,73.52,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:50",6955625,35051,8,11.94,18.82,73.52,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:48:55",6955626,35051,8,11.88,18.82,73.52,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:00",6955627,35051,8,11.94,18.82,73.52,3.438114,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:05",6955628,35051,8,11.94,18.82,73.52,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:10",6955629,35051,8,11.89,18.82,73.52,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:15",6955630,35051,8,11.94,18.82,73.52,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:20",6955631,35051,8,11.9,18.82,73.52,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:25",6955632,35051,8,11.94,18.82,73.52,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:30",6955633,35051,8,11.93,18.82,73.52,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:35",6955634,35051,8,11.94,18.82,73.52,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:40",6955635,35051,8,11.92,18.82,73.52,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:45",6955636,35051,8,11.94,18.82,73.52,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:50",6955637,35051,8,11.94,18.82,73.52,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:49:55",6955638,35051,8,11.94,18.82,73.52,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:00",6955639,35051,8,11.9,18.82,73.52,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:05",6955640,35051,8,11.95,18.82,73.52,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:10",6955641,35051,8,11.95,18.82,73.52,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:15",6955642,35051,8,11.91,18.82,73.52,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:20",6955643,35051,8,11.94,18.82,73.52,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:25",6955644,35051,8,11.95,18.82,73.52,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:30",6955645,35051,8,11.91,18.82,73.52,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:35",6955646,35051,8,11.95,18.82,73.52,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:40",6955647,35051,8,11.95,18.82,73.52,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:45",6955648,35051,8,11.95,18.82,73.52,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:50",6955649,35051,8,11.96,18.82,73.52,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:50:55",6955650,35051,8,11.96,18.82,73.52,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:00",6955651,35051,8,11.95,18.82,73.52,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:05",6955652,35051,8,11.94,18.82,73.52,3.438114,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:10",6955653,35051,8,11.94,18.82,73.52,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:15",6955654,35051,8,11.92,18.82,73.52,3.438114,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:20",6955655,35051,8,11.93,18.82,73.59,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:25",6955656,35051,8,11.9,18.82,73.52,3.437439,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:30",6955657,35051,8,11.94,18.82,73.52,3.437439,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:35",6955658,35051,8,11.9,18.82,73.52,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:40",6955659,35051,8,11.94,18.82,73.52,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:45",6955660,35051,8,11.94,18.82,73.59,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:50",6955661,35051,8,11.94,18.82,73.52,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:51:55",6955662,35051,8,11.93,18.82,73.52,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:00",6955663,35051,8,11.94,18.82,73.52,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:05",6955664,35051,8,11.94,18.82,73.52,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:10",6955665,35051,8,11.9,18.82,73.52,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:15",6955666,35051,8,11.94,18.82,73.52,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:20",6955667,35051,8,11.9,18.82,73.59,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:25",6955668,35051,8,11.94,18.82,73.59,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:30",6955669,35051,8,11.9,18.82,73.52,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:35",6955670,35051,8,11.9,18.82,73.59,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:40",6955671,35051,8,11.9,18.82,73.59,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:45",6955672,35051,8,11.94,18.82,73.59,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:50",6955673,35051,8,11.95,18.82,73.59,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:52:55",6955674,35051,8,11.94,18.82,73.59,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:00",6955675,35051,8,11.94,18.82,73.59,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:05",6955676,35051,8,11.92,18.82,73.59,3.437439,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:10",6955677,35051,8,11.95,18.82,73.59,3.438114,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:15",6955678,35051,8,11.96,18.82,73.59,3.438114,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:20",6955679,35051,8,11.91,18.82,73.59,3.438114,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:25",6955680,35051,8,11.96,18.82,73.59,3.438114,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:30",6955681,35051,8,11.94,18.82,73.59,3.438114,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:35",6955682,35051,8,11.96,18.82,73.59,3.438114,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:40",6955683,35051,8,11.95,18.82,73.59,3.438114,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:45",6955684,35051,8,11.92,18.82,73.59,3.438114,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:50",6955685,35051,8,11.95,18.82,73.59,3.438114,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:53:55",6955686,35051,8,11.96,18.82,73.59,3.438114,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:00",6955687,35051,8,11.94,18.82,73.59,3.438114,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:05",6955688,35051,8,11.93,18.82,73.59,3.438114,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:10",6955689,35051,8,11.89,18.82,73.59,3.438114,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:15",6955690,35051,8,11.93,18.82,73.59,3.438114,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:20",6955691,35051,8,11.93,18.82,73.59,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:25",6955692,35051,8,11.9,18.82,73.59,3.438114,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:30",6955693,35051,8,11.94,18.82,73.59,3.438114,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:35",6955694,35051,8,11.94,18.82,73.59,3.438114,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:40",6955695,35051,8,11.92,18.82,73.59,3.438114,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:45",6955696,35051,8,11.94,18.82,73.59,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:50",6955697,35051,8,11.94,18.82,73.59,3.438114,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:54:55",6955698,35051,8,11.94,18.82,73.59,3.438114,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:00",6955699,35051,8,11.95,18.82,73.59,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:05",6955700,35051,8,11.9,18.82,73.59,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:10",6955701,35051,8,11.9,18.82,73.59,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:15",6955702,35051,8,11.94,18.82,73.59,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:20",6955703,35051,8,11.9,18.82,73.59,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:25",6955704,35051,8,11.89,18.82,73.59,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:30",6955705,35051,8,11.94,18.82,73.59,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:35",6955706,35051,8,11.95,18.82,73.59,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:40",6955707,35051,8,11.91,18.82,73.59,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:45",6955708,35051,8,11.94,18.82,73.59,3.437439,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:50",6955709,35051,8,11.94,18.82,73.59,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:55:55",6955710,35051,8,11.9,18.82,73.59,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:00",6955711,35051,8,11.94,18.82,73.59,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:05",6955712,35051,8,11.91,18.82,73.59,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:10",6955713,35051,8,11.96,18.82,73.59,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:15",6955714,35051,8,11.95,18.82,73.59,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:20",6955715,35051,8,11.95,18.82,73.59,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:25",6955716,35051,8,11.95,18.82,73.59,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:30",6955717,35051,8,11.91,18.82,73.59,3.437439,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:35",6955718,35051,8,11.96,18.82,73.59,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:40",6955719,35051,8,11.95,18.82,73.59,3.437439,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:45",6955720,35051,8,11.96,18.82,73.59,3.438789,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:50",6955721,35051,8,11.96,18.82,73.59,3.438789,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:56:55",6955722,35051,8,11.91,18.82,73.59,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:00",6955723,35051,8,11.96,18.82,73.59,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:05",6955724,35051,8,11.94,18.82,73.59,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:10",6955725,35051,8,11.94,18.82,73.59,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:15",6955726,35051,8,11.94,18.82,73.59,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:20",6955727,35051,8,11.89,18.82,73.59,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:25",6955728,35051,8,11.94,18.82,73.59,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:30",6955729,35051,8,11.94,18.82,73.59,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:35",6955730,35051,8,11.9,18.82,73.59,3.438789,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:40",6955731,35051,8,11.95,18.82,73.59,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:45",6955732,35051,8,11.9,18.82,73.59,3.438789,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:50",6955733,35051,8,11.9,18.82,73.59,3.438789,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:57:55",6955734,35051,8,11.95,18.82,73.59,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:00",6955735,35051,8,11.9,18.82,73.59,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:05",6955736,35051,8,11.95,18.82,73.59,3.438789,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:10",6955737,35051,8,11.87,18.82,73.59,3.438789,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:15",6955738,35051,8,11.95,18.82,73.59,3.438789,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:20",6955739,35051,8,11.94,18.82,73.59,3.438789,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:25",6955740,35051,8,11.95,18.82,73.59,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:30",6955741,35051,8,11.95,18.82,73.59,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:35",6955742,35051,8,11.95,18.82,73.59,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:40",6955743,35051,8,11.9,18.82,73.59,3.437439,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:45",6955744,35051,8,11.91,18.82,73.59,3.437439,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:50",6955745,35051,8,11.9,18.82,73.59,3.437439,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:58:55",6955746,35051,8,11.91,18.82,73.59,3.437439,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:00",6955747,35051,8,11.94,18.82,73.59,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:05",6955748,35051,8,11.96,18.82,73.59,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:10",6955749,35051,8,11.96,18.82,73.59,3.437439,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:15",6955750,35051,8,11.96,18.82,73.59,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:20",6955751,35051,8,11.96,18.82,73.59,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:25",6955752,35051,8,11.96,18.82,73.59,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:30",6955753,35051,8,11.96,18.82,73.59,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:35",6955754,35051,8,11.95,18.82,73.59,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:40",6955755,35051,8,11.92,18.82,73.59,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:45",6955756,35051,8,11.95,18.82,73.59,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:50",6955757,35051,8,11.96,18.82,73.59,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 19:59:55",6955758,35051,8,11.96,18.82,73.59,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:00",6955759,35051,8,11.96,18.82,73.59,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:05",6955760,35051,8,11.94,18.82,73.59,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:10",6955761,35051,8,11.89,18.82,73.59,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:15",6955762,35051,8,11.92,18.82,73.59,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:20",6955763,35051,8,11.94,18.82,73.59,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:25",6955764,35051,8,11.94,18.82,73.59,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:30",6955765,35051,8,11.95,18.82,73.59,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:35",6955766,35051,8,11.94,18.82,73.59,3.438789,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:40",6955767,35051,8,11.94,18.82,73.59,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:45",6955768,35051,8,11.94,18.79,73.59,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:50",6955769,35051,8,11.94,18.82,73.59,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:00:55",6955770,35051,8,11.94,18.82,73.59,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:00",6955771,35051,8,11.94,18.82,73.59,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:05",6955772,35051,8,11.95,18.82,73.59,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:10",6955773,35051,8,11.9,18.79,73.59,3.438789,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:15",6955774,35051,8,11.95,18.82,73.59,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:20",6955775,35051,8,11.9,18.82,73.59,3.438789,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:25",6955776,35051,8,11.91,18.79,73.59,3.438789,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:30",6955777,35051,8,11.95,18.82,73.59,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:35",6955778,35051,8,11.91,18.82,73.59,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:40",6955779,35051,8,11.94,18.79,73.59,3.438789,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:45",6955780,35051,8,11.95,18.82,73.59,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:50",6955781,35051,8,11.95,18.82,73.59,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:01:55",6955782,35051,8,11.94,18.79,73.59,3.438789,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:00",6955783,35051,8,11.95,18.82,73.59,3.438789,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:05",6955784,35051,8,11.91,18.79,73.59,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:10",6955785,35051,8,11.96,18.79,73.59,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:15",6955786,35051,8,11.96,18.79,73.59,3.438789,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:20",6955787,35051,8,11.96,18.79,73.59,3.438789,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:25",6955788,35051,8,11.92,18.79,73.59,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:30",6955789,35051,8,11.96,18.79,73.59,3.438789,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:35",6955790,35051,8,11.92,18.79,73.59,3.438789,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:40",6955791,35051,8,11.96,18.79,73.59,3.438789,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:45",6955792,35051,8,11.96,18.79,73.59,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:50",6955793,35051,8,11.96,18.79,73.59,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:02:55",6955794,35051,8,11.96,18.79,73.59,3.438789,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:00",6955795,35051,8,11.96,18.79,73.59,3.438789,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:05",6955796,35051,8,11.94,18.79,73.59,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:10",6955797,35051,8,11.94,18.79,73.59,3.438789,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:15",6955798,35051,8,11.9,18.79,73.59,3.438789,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:20",6955799,35051,8,11.94,18.79,73.59,3.438789,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:25",6955800,35051,8,11.94,18.79,73.66,3.438789,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:30",6955801,35051,8,11.95,18.79,73.66,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:35",6955802,35051,8,11.95,18.79,73.66,3.438789,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:40",6955803,35051,8,11.95,18.79,73.59,3.438789,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:45",6955804,35051,8,11.95,18.79,73.66,3.438789,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:50",6955805,35051,8,11.94,18.82,73.66,3.438789,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:03:55",6955806,35051,8,11.94,18.79,73.59,3.438789,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:00",6955807,35051,8,11.94,18.79,73.59,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:05",6955808,35051,8,11.92,18.82,73.59,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:10",6955809,35051,8,11.9,18.79,73.59,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:15",6955810,35051,8,11.95,18.79,73.59,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:20",6955811,35051,8,11.95,18.79,73.66,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:25",6955812,35051,8,11.95,18.79,73.66,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:30",6955813,35051,8,11.94,18.79,73.59,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:35",6955814,35051,8,11.95,18.79,73.59,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:40",6955815,35051,8,11.95,18.79,73.66,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:45",6955816,35051,8,11.91,18.79,73.66,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:50",6955817,35051,8,11.95,18.79,73.66,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:04:55",6955818,35051,8,11.89,18.79,73.66,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:00",6955819,35051,8,11.91,18.79,73.66,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:05",6955820,35051,8,11.96,18.79,73.59,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:10",6955821,35051,8,11.95,18.79,73.59,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:15",6955822,35051,8,11.91,18.79,73.66,3.436764,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:20",6955823,35051,8,11.96,18.79,73.66,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:25",6955824,35051,8,11.96,18.79,73.66,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:30",6955825,35051,8,11.92,18.79,73.66,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:35",6955826,35051,8,11.92,18.79,73.66,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:40",6955827,35051,8,11.96,18.79,73.66,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:45",6955828,35051,8,11.96,18.79,73.66,3.437439,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:50",6955829,35051,8,11.92,18.79,73.66,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:05:55",6955830,35051,8,11.96,18.79,73.66,3.437439,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:00",6955831,35051,8,11.96,18.79,73.66,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:05",6955832,35051,8,11.94,18.79,73.66,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:10",6955833,35051,8,11.94,18.79,73.66,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:15",6955834,35051,8,11.9,18.79,73.66,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:20",6955835,35051,8,11.9,18.79,73.66,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:25",6955836,35051,8,11.94,18.79,73.66,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:30",6955837,35051,8,11.95,18.79,73.59,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:35",6955838,35051,8,11.91,18.79,73.59,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:40",6955839,35051,8,11.95,18.79,73.66,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:45",6955840,35051,8,11.95,18.79,73.66,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:50",6955841,35051,8,11.95,18.79,73.66,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:06:55",6955842,35051,8,11.95,18.79,73.59,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:00",6955843,35051,8,11.95,18.79,73.66,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:05",6955844,35051,8,11.95,18.79,73.66,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:10",6955845,35051,8,11.91,18.79,73.66,3.437439,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:15",6955846,35051,8,11.91,18.79,73.66,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:20",6955847,35051,8,11.95,18.79,73.66,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:25",6955848,35051,8,11.95,18.79,73.66,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:30",6955849,35051,8,11.95,18.79,73.66,3.437439,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:35",6955850,35051,8,11.95,18.79,73.66,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:40",6955851,35051,8,11.95,18.79,73.59,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:45",6955852,35051,8,11.95,18.79,73.66,3.437439,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:50",6955853,35051,8,11.95,18.79,73.66,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:07:55",6955854,35051,8,11.95,18.79,73.66,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:00",6955855,35051,8,11.95,18.79,73.66,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:05",6955856,35051,8,11.96,18.79,73.59,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:10",6955857,35051,8,11.92,18.79,73.66,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:15",6955858,35051,8,11.96,18.79,73.66,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:20",6955859,35051,8,11.96,18.79,73.66,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:25",6955860,35051,8,11.96,18.79,73.66,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:30",6955861,35051,8,11.96,18.79,73.66,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:35",6955862,35051,8,11.92,18.79,73.66,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:40",6955863,35051,8,11.96,18.79,73.66,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:45",6955864,35051,8,11.92,18.79,73.66,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:50",6955865,35051,8,11.9,18.79,73.59,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:08:55",6955866,35051,8,11.96,18.79,73.66,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:00",6955867,35051,8,11.96,18.79,73.66,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:05",6955868,35051,8,11.93,18.79,73.66,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:10",6955869,35051,8,11.94,18.79,73.66,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:15",6955870,35051,8,11.9,18.79,73.66,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:20",6955871,35051,8,11.94,18.79,73.66,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:25",6955872,35051,8,11.94,18.79,73.66,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:30",6955873,35051,8,11.91,18.79,73.66,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:35",6955874,35051,8,11.94,18.79,73.66,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:40",6955875,35051,8,11.95,18.79,73.66,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:45",6955876,35051,8,11.95,18.79,73.66,3.438114,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:50",6955877,35051,8,11.95,18.79,73.66,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:09:55",6955878,35051,8,11.95,18.79,73.66,3.438114,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:00",6955879,35051,8,11.94,18.79,73.66,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:05",6955880,35051,8,11.91,18.79,73.66,3.438114,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:10",6955881,35051,8,11.92,18.79,73.66,3.438114,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:15",6955882,35051,8,11.94,18.79,73.59,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:20",6955883,35051,8,11.94,18.79,73.66,3.438114,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:25",6955884,35051,8,11.95,18.79,73.59,3.438114,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:30",6955885,35051,8,11.95,18.79,73.66,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:35",6955886,35051,8,11.95,18.79,73.66,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:40",6955887,35051,8,11.95,18.79,73.66,3.438114,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:45",6955888,35051,8,11.95,18.79,73.66,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:50",6955889,35051,8,11.94,18.79,73.66,3.438114,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:10:55",6955890,35051,8,11.95,18.79,73.66,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:00",6955891,35051,8,11.95,18.79,73.59,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:05",6955892,35051,8,11.95,18.79,73.59,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:10",6955893,35051,8,11.96,18.79,73.59,3.438114,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:15",6955894,35051,8,11.92,18.79,73.66,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:20",6955895,35051,8,11.92,18.79,73.66,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:25",6955896,35051,8,11.95,18.79,73.59,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:30",6955897,35051,8,11.96,18.79,73.59,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:35",6955898,35051,8,11.96,18.79,73.59,3.438114,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:40",6955899,35051,8,11.91,18.79,73.59,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:45",6955900,35051,8,11.96,18.79,73.59,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:50",6955901,35051,8,11.96,18.79,73.59,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:11:55",6955902,35051,8,11.89,18.79,73.59,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:00",6955903,35051,8,11.96,18.79,73.59,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:05",6955904,35051,8,11.89,18.79,73.59,3.438114,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:10",6955905,35051,8,11.92,18.79,73.59,3.438114,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:15",6955906,35051,8,11.94,18.79,73.59,3.438114,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:20",6955907,35051,8,11.93,18.79,73.59,3.438114,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:25",6955908,35051,8,11.94,18.79,73.59,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:30",6955909,35051,8,11.94,18.79,73.59,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:35",6955910,35051,8,11.9,18.79,73.59,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:40",6955911,35051,8,11.94,18.79,73.59,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:45",6955912,35051,8,11.92,18.79,73.59,3.438114,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:50",6955913,35051,8,11.94,18.79,73.59,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:12:55",6955914,35051,8,11.94,18.79,73.59,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:00",6955915,35051,8,11.95,18.79,73.59,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:05",6955916,35051,8,11.94,18.79,73.59,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:10",6955917,35051,8,11.94,18.79,73.59,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:15",6955918,35051,8,11.94,18.79,73.59,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:20",6955919,35051,8,11.91,18.79,73.59,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:25",6955920,35051,8,11.95,18.79,73.59,3.438114,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:30",6955921,35051,8,11.94,18.79,73.59,3.438114,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:35",6955922,35051,8,11.94,18.79,73.59,3.438114,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:40",6955923,35051,8,11.91,18.79,73.59,3.438114,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:45",6955924,35051,8,11.94,18.79,73.59,3.438114,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:50",6955925,35051,8,11.94,18.79,73.59,3.438114,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:13:55",6955926,35051,8,11.94,18.79,73.59,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:00",6955927,35051,8,11.93,18.79,73.59,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:05",6955928,35051,8,11.95,18.79,73.59,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:10",6955929,35051,8,11.92,18.79,73.59,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:15",6955930,35051,8,11.95,18.79,73.59,3.438114,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:20",6955931,35051,8,11.95,18.79,73.59,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:25",6955932,35051,8,11.95,18.79,73.59,3.438114,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:30",6955933,35051,8,11.95,18.79,73.59,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:35",6955934,35051,8,11.92,18.79,73.59,3.438114,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:40",6955935,35051,8,11.95,18.79,73.59,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:45",6955936,35051,8,11.95,18.79,73.59,3.437439,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:50",6955937,35051,8,11.95,18.79,73.59,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:14:55",6955938,35051,8,11.95,18.79,73.59,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:00",6955939,35051,8,11.95,18.79,73.59,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:05",6955940,35051,8,11.94,18.79,73.59,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:10",6955941,35051,8,11.94,18.79,73.59,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:15",6955942,35051,8,11.92,18.79,73.59,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:20",6955943,35051,8,11.93,18.79,73.59,3.437439,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:25",6955944,35051,8,11.93,18.79,73.59,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:30",6955945,35051,8,11.94,18.79,73.59,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:35",6955946,35051,8,11.94,18.79,73.59,3.437439,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:40",6955947,35051,8,11.94,18.79,73.59,3.437439,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:45",6955948,35051,8,11.93,18.79,73.59,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:50",6955949,35051,8,11.89,18.79,73.59,3.437439,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:15:55",6955950,35051,8,11.93,18.79,73.59,3.437439,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:00",6955951,35051,8,11.94,18.79,73.59,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:05",6955952,35051,8,11.89,18.79,73.59,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:10",6955953,35051,8,11.94,18.79,73.59,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:15",6955954,35051,8,11.94,18.79,73.59,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:20",6955955,35051,8,11.94,18.79,73.59,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:25",6955956,35051,8,11.94,18.79,73.59,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:30",6955957,35051,8,11.9,18.79,73.59,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:35",6955958,35051,8,11.94,18.79,73.59,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:40",6955959,35051,8,11.94,18.79,73.59,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:45",6955960,35051,8,11.94,18.79,73.59,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:50",6955961,35051,8,11.94,18.79,73.59,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:16:55",6955962,35051,8,11.94,18.79,73.59,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:00",6955963,35051,8,11.94,18.79,73.59,3.437439,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:05",6955964,35051,8,11.95,18.79,73.59,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:10",6955965,35051,8,11.91,18.79,73.59,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:15",6955966,35051,8,11.95,18.79,73.59,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:20",6955967,35051,8,11.94,18.79,73.59,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:25",6955968,35051,8,11.95,18.79,73.59,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:30",6955969,35051,8,11.95,18.79,73.59,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:35",6955970,35051,8,11.95,18.79,73.59,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:40",6955971,35051,8,11.95,18.79,73.59,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:45",6955972,35051,8,11.95,18.79,73.59,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:50",6955973,35051,8,11.95,18.79,73.59,3.437439,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:17:55",6955974,35051,8,11.95,18.79,73.59,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:00",6955975,35051,8,11.95,18.79,73.59,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:05",6955976,35051,8,11.89,18.79,73.59,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:10",6955977,35051,8,11.92,18.79,73.59,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:15",6955978,35051,8,11.9,18.79,73.59,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:20",6955979,35051,8,11.92,18.79,73.59,3.438114,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:25",6955980,35051,8,11.92,18.79,73.59,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:30",6955981,35051,8,11.9,18.79,73.59,3.438114,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:35",6955982,35051,8,11.93,18.79,73.59,3.438114,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:40",6955983,35051,8,11.93,18.79,73.59,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:45",6955984,35051,8,11.94,18.79,73.59,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:50",6955985,35051,8,11.94,18.79,73.59,3.438114,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:18:55",6955986,35051,8,11.9,18.79,73.59,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:00",6955987,35051,8,11.92,18.79,73.59,3.438114,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:05",6955988,35051,8,11.92,18.79,73.59,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:10",6955989,35051,8,11.9,18.79,73.59,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:15",6955990,35051,8,11.94,18.79,73.59,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:20",6955991,35051,8,11.93,18.79,73.59,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:25",6955992,35051,8,11.9,18.79,73.59,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:30",6955993,35051,8,11.92,18.79,73.59,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:35",6955994,35051,8,11.9,18.79,73.59,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:40",6955995,35051,8,11.9,18.79,73.59,3.438114,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:45",6955996,35051,8,11.93,18.79,73.59,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:50",6955997,35051,8,11.93,18.79,73.59,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:19:55",6955998,35051,8,11.94,18.79,73.59,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:00",6955999,35051,8,11.94,18.79,73.59,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:05",6956000,35051,8,11.91,18.79,73.59,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:10",6956001,35051,8,11.91,18.79,73.59,3.438789,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:15",6956002,35051,8,11.91,18.79,73.59,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:20",6956003,35051,8,11.95,18.79,73.59,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:25",6956004,35051,8,11.92,18.79,73.59,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:30",6956005,35051,8,11.95,18.79,73.59,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:35",6956006,35051,8,11.94,18.79,73.59,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:40",6956007,35051,8,11.95,18.79,73.59,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:45",6956008,35051,8,11.91,18.79,73.59,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:50",6956009,35051,8,11.95,18.79,73.59,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:20:55",6956010,35051,8,11.95,18.79,73.59,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:00",6956011,35051,8,11.95,18.79,73.59,3.438789,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:05",6956012,35051,8,11.89,18.79,73.59,3.438789,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:10",6956013,35051,8,11.92,18.79,73.59,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:15",6956014,35051,8,11.92,18.79,73.59,3.438789,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:20",6956015,35051,8,11.92,18.79,73.59,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:25",6956016,35051,8,11.92,18.79,73.59,3.438789,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:30",6956017,35051,8,11.91,18.79,73.59,3.438789,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:35",6956018,35051,8,11.93,18.79,73.59,3.438789,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:40",6956019,35051,8,11.92,18.79,73.59,3.438789,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:45",6956020,35051,8,11.93,18.79,73.59,3.438789,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:50",6956021,35051,8,11.91,18.79,73.59,3.438789,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:21:55",6956022,35051,8,11.93,18.79,73.59,3.438789,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:00",6956023,35051,8,11.93,18.79,73.59,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:05",6956024,35051,8,11.94,18.79,73.59,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:10",6956025,35051,8,11.94,18.79,73.59,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:15",6956026,35051,8,11.94,18.79,73.59,3.437439,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:20",6956027,35051,8,11.89,18.79,73.59,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:25",6956028,35051,8,11.9,18.79,73.59,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:30",6956029,35051,8,11.89,18.79,73.59,3.437439,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:35",6956030,35051,8,11.93,18.79,73.59,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:40",6956031,35051,8,11.91,18.79,73.59,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:45",6956032,35051,8,11.93,18.79,73.59,3.437439,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:50",6956033,35051,8,11.89,18.79,73.59,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:22:55",6956034,35051,8,11.93,18.79,73.59,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:00",6956035,35051,8,11.93,18.79,73.59,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:05",6956036,35051,8,11.94,18.79,73.59,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:10",6956037,35051,8,11.95,18.79,73.59,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:15",6956038,35051,8,11.91,18.79,73.59,3.437439,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:20",6956039,35051,8,11.92,18.79,73.59,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:25",6956040,35051,8,11.92,18.79,73.59,3.437439,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:30",6956041,35051,8,11.92,18.79,73.59,3.437439,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:35",6956042,35051,8,11.94,18.79,73.59,3.437439,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:40",6956043,35051,8,11.95,18.79,73.59,3.437439,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:45",6956044,35051,8,11.94,18.79,73.59,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:50",6956045,35051,8,11.94,18.79,73.59,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:23:55",6956046,35051,8,11.9,18.79,73.59,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:00",6956047,35051,8,11.92,18.79,73.59,3.438114,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:05",6956048,35051,8,11.92,18.79,73.59,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:10",6956049,35051,8,11.89,18.79,73.59,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:15",6956050,35051,8,11.92,18.79,73.59,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:20",6956051,35051,8,11.92,18.79,73.59,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:25",6956052,35051,8,11.92,18.79,73.59,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:30",6956053,35051,8,11.9,18.79,73.59,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:35",6956054,35051,8,11.92,18.79,73.59,3.438114,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:40",6956055,35051,8,11.93,18.79,73.59,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:45",6956056,35051,8,11.93,18.79,73.59,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:50",6956057,35051,8,11.92,18.79,73.59,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:24:55",6956058,35051,8,11.92,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:00",6956059,35051,8,11.9,18.79,73.59,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:05",6956060,35051,8,11.92,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:10",6956061,35051,8,11.9,18.79,73.59,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:15",6956062,35051,8,11.92,18.79,73.59,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:20",6956063,35051,8,11.9,18.79,73.59,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:25",6956064,35051,8,11.92,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:30",6956065,35051,8,11.94,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:35",6956066,35051,8,11.94,18.79,73.59,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:40",6956067,35051,8,11.9,18.79,73.59,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:45",6956068,35051,8,11.9,18.79,73.59,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:50",6956069,35051,8,11.93,18.79,73.59,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:25:55",6956070,35051,8,11.9,18.79,73.59,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:00",6956071,35051,8,11.9,18.79,73.59,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:05",6956072,35051,8,11.94,18.79,73.59,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:10",6956073,35051,8,11.91,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:15",6956074,35051,8,11.91,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:20",6956075,35051,8,11.94,18.79,73.59,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:25",6956076,35051,8,11.95,18.79,73.59,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:30",6956077,35051,8,11.91,18.79,73.59,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:35",6956078,35051,8,11.94,18.79,73.59,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:40",6956079,35051,8,11.92,18.79,73.59,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:45",6956080,35051,8,11.95,18.79,73.59,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:50",6956081,35051,8,11.92,18.79,73.59,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:26:55",6956082,35051,8,11.95,18.79,73.59,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:00",6956083,35051,8,11.95,18.79,73.59,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:05",6956084,35051,8,11.9,18.79,73.59,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:10",6956085,35051,8,11.89,18.79,73.59,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:15",6956086,35051,8,11.91,18.79,73.59,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:20",6956087,35051,8,11.89,18.79,73.59,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:25",6956088,35051,8,11.89,18.79,73.59,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:30",6956089,35051,8,11.9,18.79,73.59,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:35",6956090,35051,8,11.93,18.79,73.59,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:40",6956091,35051,8,11.93,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:45",6956092,35051,8,11.92,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:50",6956093,35051,8,11.93,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:27:55",6956094,35051,8,11.94,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:00",6956095,35051,8,11.93,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:05",6956096,35051,8,11.94,18.79,73.59,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:10",6956097,35051,8,11.89,18.79,73.59,3.438114,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:15",6956098,35051,8,11.9,18.79,73.59,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:20",6956099,35051,8,11.92,18.79,73.59,3.438114,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:25",6956100,35051,8,11.93,18.79,73.59,3.438114,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:30",6956101,35051,8,11.93,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:35",6956102,35051,8,11.93,18.79,73.59,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:40",6956103,35051,8,11.93,18.79,73.59,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:45",6956104,35051,8,11.93,18.79,73.59,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:50",6956105,35051,8,11.92,18.79,73.59,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:28:55",6956106,35051,8,11.9,18.79,73.59,3.438114,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:00",6956107,35051,8,11.93,18.79,73.59,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:05",6956108,35051,8,11.94,18.79,73.59,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:10",6956109,35051,8,11.95,18.79,73.59,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:15",6956110,35051,8,11.95,18.79,73.59,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:20",6956111,35051,8,11.94,18.79,73.59,3.438789,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:25",6956112,35051,8,11.95,18.79,73.59,3.438789,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:30",6956113,35051,8,11.94,18.79,73.59,3.438789,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:35",6956114,35051,8,11.91,18.79,73.59,3.438789,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:40",6956115,35051,8,11.95,18.79,73.59,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:45",6956116,35051,8,11.94,18.79,73.59,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:50",6956117,35051,8,11.91,18.79,73.59,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:29:55",6956118,35051,8,11.95,18.79,73.59,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:00",6956119,35051,8,11.95,18.79,73.59,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:05",6956120,35051,8,11.92,18.79,73.59,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:10",6956121,35051,8,11.9,18.79,73.59,3.438789,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:15",6956122,35051,8,11.92,18.79,73.59,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:20",6956123,35051,8,11.9,18.79,73.59,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:25",6956124,35051,8,11.92,18.79,73.59,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:30",6956125,35051,8,11.91,18.79,73.59,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:35",6956126,35051,8,11.93,18.79,73.59,3.438789,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:40",6956127,35051,8,11.93,18.79,73.59,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:45",6956128,35051,8,11.91,18.79,73.59,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:50",6956129,35051,8,11.93,18.79,73.59,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:30:55",6956130,35051,8,11.94,18.79,73.59,3.438789,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:00",6956131,35051,8,11.94,18.79,73.59,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:05",6956132,35051,8,11.94,18.79,73.59,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:10",6956133,35051,8,11.92,18.79,73.59,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:15",6956134,35051,8,11.9,18.79,73.59,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:20",6956135,35051,8,11.93,18.79,73.59,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:25",6956136,35051,8,11.93,18.79,73.59,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:30",6956137,35051,8,11.93,18.79,73.59,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:35",6956138,35051,8,11.92,18.79,73.59,3.438114,0,559.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:40",6956139,35051,8,11.88,18.79,73.59,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:45",6956140,35051,8,11.93,18.79,73.59,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:50",6956141,35051,8,11.93,18.79,73.59,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:31:55",6956142,35051,8,11.9,18.77,73.59,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:00",6956143,35051,8,11.94,18.79,73.59,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:05",6956144,35051,8,11.94,18.79,73.59,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:10",6956145,35051,8,11.95,18.79,73.59,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:15",6956146,35051,8,11.95,18.79,73.59,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:20",6956147,35051,8,11.91,18.79,73.59,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:25",6956148,35051,8,11.95,18.79,73.59,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:30",6956149,35051,8,11.95,18.79,73.59,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:35",6956150,35051,8,11.92,18.79,73.59,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:40",6956151,35051,8,11.95,18.79,73.59,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:45",6956152,35051,8,11.95,18.79,73.59,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:50",6956153,35051,8,11.95,18.79,73.59,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:32:55",6956154,35051,8,11.95,18.79,73.59,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:00",6956155,35051,8,11.95,18.79,73.59,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:05",6956156,35051,8,11.93,18.79,73.59,3.438114,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:10",6956157,35051,8,11.92,18.79,73.59,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:15",6956158,35051,8,11.92,18.79,73.59,3.438114,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:20",6956159,35051,8,11.92,18.79,73.59,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:25",6956160,35051,8,11.92,18.79,73.59,3.438114,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:30",6956161,35051,8,11.93,18.79,73.59,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:35",6956162,35051,8,11.93,18.79,73.59,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:40",6956163,35051,8,11.92,18.79,73.59,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:45",6956164,35051,8,11.93,18.79,73.59,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:50",6956165,35051,8,11.93,18.79,73.59,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:33:55",6956166,35051,8,11.92,18.79,73.59,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:00",6956167,35051,8,11.9,18.79,73.59,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:05",6956168,35051,8,11.9,18.79,73.59,3.438114,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:10",6956169,35051,8,11.92,18.79,73.59,3.438114,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:15",6956170,35051,8,11.92,18.79,73.59,3.438114,0,569.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:20",6956171,35051,8,11.9,18.79,73.59,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:25",6956172,35051,8,11.92,18.79,73.59,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:30",6956173,35051,8,11.93,18.79,73.59,3.438114,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:35",6956174,35051,8,11.92,18.79,73.59,3.438789,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:40",6956175,35051,8,11.9,18.79,73.59,3.438789,0,570.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:45",6956176,35051,8,11.93,18.79,73.59,3.438789,0,571.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:50",6956177,35051,8,11.92,18.79,73.59,3.438789,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:34:55",6956178,35051,8,11.93,18.79,73.59,3.438789,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:00",6956179,35051,8,11.94,18.79,73.59,3.438789,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:05",6956180,35051,8,11.94,18.77,73.59,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:10",6956181,35051,8,11.94,18.79,73.59,3.438789,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:15",6956182,35051,8,11.94,18.79,73.59,3.438789,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:20",6956183,35051,8,11.91,18.77,73.59,3.438789,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:25",6956184,35051,8,11.94,18.79,73.59,3.438789,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:30",6956185,35051,8,11.94,18.79,73.59,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:35",6956186,35051,8,11.94,18.79,73.59,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:40",6956187,35051,8,11.94,18.79,73.59,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:45",6956188,35051,8,11.94,18.77,73.59,3.438789,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:50",6956189,35051,8,11.94,18.79,73.59,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:35:55",6956190,35051,8,11.94,18.79,73.59,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:00",6956191,35051,8,11.92,18.79,73.59,3.438789,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:05",6956192,35051,8,11.91,18.79,73.59,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:10",6956193,35051,8,11.92,18.79,73.59,3.438789,0,574.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:15",6956194,35051,8,11.92,18.79,73.59,3.438789,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:20",6956195,35051,8,11.92,18.79,73.59,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:25",6956196,35051,8,11.92,18.79,73.59,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:30",6956197,35051,8,11.9,18.79,73.59,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:35",6956198,35051,8,11.92,18.79,73.59,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:40",6956199,35051,8,11.92,18.79,73.59,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:45",6956200,35051,8,11.93,18.79,73.59,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:50",6956201,35051,8,11.9,18.79,73.59,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:36:55",6956202,35051,8,11.92,18.79,73.59,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:00",6956203,35051,8,11.9,18.79,73.59,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:05",6956204,35051,8,11.92,18.79,73.59,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:10",6956205,35051,8,11.9,18.77,73.59,3.438114,0,576.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:15",6956206,35051,8,11.93,18.77,73.59,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:20",6956207,35051,8,11.92,18.79,73.59,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:25",6956208,35051,8,11.9,18.77,73.59,3.438114,0,579.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:30",6956209,35051,8,11.92,18.79,73.59,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:35",6956210,35051,8,11.92,18.77,73.59,3.438114,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:40",6956211,35051,8,11.9,18.79,73.59,3.438114,0,573.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:45",6956212,35051,8,11.92,18.79,73.66,3.438114,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:50",6956213,35051,8,11.9,18.77,73.66,3.438114,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:37:55",6956214,35051,8,11.92,18.79,73.59,3.438114,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:00",6956215,35051,8,11.92,18.77,73.66,3.438114,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:05",6956216,35051,8,11.91,18.77,73.59,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:10",6956217,35051,8,11.9,18.79,73.66,3.438114,0,575.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:15",6956218,35051,8,11.94,18.77,73.66,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:20",6956219,35051,8,11.94,18.77,73.66,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:25",6956220,35051,8,11.94,18.77,73.59,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:30",6956221,35051,8,11.91,18.77,73.66,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:35",6956222,35051,8,11.94,18.79,73.66,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:40",6956223,35051,8,11.9,18.77,73.66,3.438114,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:45",6956224,35051,8,11.91,18.79,73.66,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:50",6956225,35051,8,11.91,18.77,73.66,3.438114,0,584.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:38:55",6956226,35051,8,11.94,18.77,73.66,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:00",6956227,35051,8,11.94,18.77,73.66,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:05",6956228,35051,8,11.89,18.79,73.66,3.438114,0,584.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:10",6956229,35051,8,11.89,18.77,73.66,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:15",6956230,35051,8,11.91,18.77,73.66,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:20",6956231,35051,8,11.91,18.77,73.66,3.438114,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:25",6956232,35051,8,11.91,18.77,73.66,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:30",6956233,35051,8,11.89,18.77,73.66,3.438114,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:35",6956234,35051,8,11.92,18.77,73.66,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:40",6956235,35051,8,11.91,18.77,73.66,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:45",6956236,35051,8,11.89,18.77,73.66,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:50",6956237,35051,8,11.92,18.77,73.66,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:39:55",6956238,35051,8,11.92,18.77,73.66,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:00",6956239,35051,8,11.92,18.77,73.66,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:05",6956240,35051,8,11.93,18.77,73.66,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:10",6956241,35051,8,11.9,18.77,73.66,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:15",6956242,35051,8,11.92,18.77,73.66,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:20",6956243,35051,8,11.92,18.77,73.66,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:25",6956244,35051,8,11.9,18.77,73.66,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:30",6956245,35051,8,11.92,18.77,73.66,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:35",6956246,35051,8,11.92,18.77,73.66,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:40",6956247,35051,8,11.93,18.77,73.66,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:45",6956248,35051,8,11.92,18.77,73.66,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:50",6956249,35051,8,11.92,18.77,73.66,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:40:55",6956250,35051,8,11.92,18.77,73.66,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:00",6956251,35051,8,11.9,18.77,73.66,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:05",6956252,35051,8,11.9,18.77,73.66,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:10",6956253,35051,8,11.9,18.77,73.66,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:15",6956254,35051,8,11.91,18.77,73.66,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:20",6956255,35051,8,11.95,18.77,73.66,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:25",6956256,35051,8,11.92,18.77,73.66,3.437439,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:30",6956257,35051,8,11.94,18.77,73.66,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:35",6956258,35051,8,11.94,18.77,73.66,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:40",6956259,35051,8,11.94,18.77,73.66,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:45",6956260,35051,8,11.95,18.77,73.66,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:50",6956261,35051,8,11.94,18.77,73.66,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:41:55",6956262,35051,8,11.91,18.77,73.66,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:00",6956263,35051,8,11.94,18.77,73.66,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:05",6956264,35051,8,11.92,18.77,73.66,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:10",6956265,35051,8,11.88,18.77,73.66,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:15",6956266,35051,8,11.92,18.77,73.66,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:20",6956267,35051,8,11.89,18.77,73.66,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:25",6956268,35051,8,11.88,18.77,73.66,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:30",6956269,35051,8,11.92,18.77,73.66,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:35",6956270,35051,8,11.92,18.77,73.66,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:40",6956271,35051,8,11.89,18.77,73.66,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:45",6956272,35051,8,11.91,18.77,73.66,3.437439,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:50",6956273,35051,8,11.92,18.77,73.66,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:42:55",6956274,35051,8,11.92,18.77,73.66,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:00",6956275,35051,8,11.9,18.77,73.66,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:05",6956276,35051,8,11.88,18.77,73.66,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:10",6956277,35051,8,11.92,18.77,73.66,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:15",6956278,35051,8,11.89,18.77,73.66,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:20",6956279,35051,8,11.92,18.77,73.66,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:25",6956280,35051,8,11.92,18.77,73.66,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:30",6956281,35051,8,11.92,18.77,73.66,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:35",6956282,35051,8,11.9,18.77,73.66,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:40",6956283,35051,8,11.9,18.77,73.66,3.438114,0,596.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:45",6956284,35051,8,11.9,18.77,73.66,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:50",6956285,35051,8,11.92,18.77,73.66,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:43:55",6956286,35051,8,11.92,18.77,73.66,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:00",6956287,35051,8,11.89,18.77,73.66,3.438114,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:05",6956288,35051,8,11.94,18.77,73.66,3.438114,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:10",6956289,35051,8,11.9,18.77,73.66,3.438114,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:15",6956290,35051,8,11.9,18.77,73.66,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:20",6956291,35051,8,11.94,18.77,73.66,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:25",6956292,35051,8,11.91,18.77,73.66,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:30",6956293,35051,8,11.94,18.77,73.66,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:35",6956294,35051,8,11.94,18.77,73.66,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:40",6956295,35051,8,11.91,18.77,73.66,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:45",6956296,35051,8,11.92,18.77,73.66,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:50",6956297,35051,8,11.94,18.77,73.66,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:44:55",6956298,35051,8,11.91,18.77,73.66,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:00",6956299,35051,8,11.94,18.77,73.66,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:05",6956300,35051,8,11.91,18.77,73.66,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:10",6956301,35051,8,11.88,18.77,73.66,3.438114,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:15",6956302,35051,8,11.91,18.77,73.66,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:20",6956303,35051,8,11.88,18.77,73.66,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:25",6956304,35051,8,11.91,18.77,73.66,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:30",6956305,35051,8,11.92,18.77,73.66,3.438789,0,585.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:35",6956306,35051,8,11.92,18.77,73.66,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:40",6956307,35051,8,11.92,18.77,73.66,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:45",6956308,35051,8,11.89,18.77,73.66,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:50",6956309,35051,8,11.92,18.77,73.66,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:45:55",6956310,35051,8,11.92,18.77,73.66,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:00",6956311,35051,8,11.92,18.77,73.66,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:05",6956312,35051,8,11.89,18.77,73.66,3.438789,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:10",6956313,35051,8,11.92,18.77,73.66,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:15",6956314,35051,8,11.89,18.77,73.66,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:20",6956315,35051,8,11.92,18.77,73.66,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:25",6956316,35051,8,11.93,18.77,73.66,3.438789,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:30",6956317,35051,8,11.92,18.77,73.66,3.438789,0,589.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:35",6956318,35051,8,11.89,18.77,73.66,3.438789,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:40",6956319,35051,8,11.89,18.77,73.66,3.438789,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:45",6956320,35051,8,11.92,18.77,73.66,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:50",6956321,35051,8,11.92,18.77,73.66,3.438789,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:46:55",6956322,35051,8,11.92,18.77,73.66,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:00",6956323,35051,8,11.92,18.77,73.66,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:05",6956324,35051,8,11.93,18.77,73.66,3.438789,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:10",6956325,35051,8,11.94,18.77,73.66,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:15",6956326,35051,8,11.94,18.77,73.66,3.438114,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:20",6956327,35051,8,11.9,18.77,73.66,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:25",6956328,35051,8,11.9,18.77,73.66,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:30",6956329,35051,8,11.9,18.77,73.66,3.438114,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:35",6956330,35051,8,11.9,18.77,73.66,3.438114,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:40",6956331,35051,8,11.94,18.77,73.66,3.438114,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:45",6956332,35051,8,11.94,18.77,73.66,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:50",6956333,35051,8,11.94,18.77,73.66,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:47:55",6956334,35051,8,11.91,18.77,73.66,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:00",6956335,35051,8,11.93,18.77,73.66,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:05",6956336,35051,8,11.87,18.77,73.66,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:10",6956337,35051,8,11.91,18.77,73.73,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:15",6956338,35051,8,11.91,18.77,73.66,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:20",6956339,35051,8,11.89,18.77,73.66,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:25",6956340,35051,8,11.91,18.77,73.73,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:30",6956341,35051,8,11.92,18.77,73.66,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:35",6956342,35051,8,11.92,18.77,73.73,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:40",6956343,35051,8,11.92,18.77,73.73,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:45",6956344,35051,8,11.89,18.77,73.73,3.438114,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:50",6956345,35051,8,11.89,18.77,73.73,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:48:55",6956346,35051,8,11.89,18.77,73.73,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:00",6956347,35051,8,11.92,18.77,73.73,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:05",6956348,35051,8,11.89,18.77,73.73,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:10",6956349,35051,8,11.86,18.77,73.73,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:15",6956350,35051,8,11.91,18.77,73.73,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:20",6956351,35051,8,11.91,18.77,73.73,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:25",6956352,35051,8,11.92,18.77,73.73,3.437439,0,588.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:30",6956353,35051,8,11.92,18.77,73.73,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:35",6956354,35051,8,11.92,18.77,73.73,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:40",6956355,35051,8,11.91,18.77,73.73,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:45",6956356,35051,8,11.89,18.77,73.73,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:50",6956357,35051,8,11.88,18.77,73.73,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:49:55",6956358,35051,8,11.92,18.77,73.73,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:00",6956359,35051,8,11.92,18.77,73.73,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:05",6956360,35051,8,11.92,18.77,73.73,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:10",6956361,35051,8,11.94,18.77,73.73,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:15",6956362,35051,8,11.93,18.77,73.73,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:20",6956363,35051,8,11.93,18.77,73.73,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:25",6956364,35051,8,11.93,18.77,73.73,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:30",6956365,35051,8,11.9,18.77,73.73,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:35",6956366,35051,8,11.93,18.77,73.73,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:40",6956367,35051,8,11.93,18.77,73.73,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:45",6956368,35051,8,11.9,18.77,73.73,3.438789,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:50",6956369,35051,8,11.93,18.77,73.73,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:50:55",6956370,35051,8,11.92,18.77,73.73,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:00",6956371,35051,8,11.9,18.77,73.73,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:05",6956372,35051,8,11.91,18.77,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:10",6956373,35051,8,11.87,18.77,73.73,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:15",6956374,35051,8,11.91,18.77,73.73,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:20",6956375,35051,8,11.87,18.77,73.73,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:25",6956376,35051,8,11.89,18.77,73.73,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:30",6956377,35051,8,11.88,18.77,73.73,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:35",6956378,35051,8,11.89,18.77,73.73,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:40",6956379,35051,8,11.91,18.77,73.73,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:45",6956380,35051,8,11.91,18.77,73.73,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:50",6956381,35051,8,11.91,18.77,73.73,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:51:55",6956382,35051,8,11.91,18.77,73.73,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:00",6956383,35051,8,11.9,18.77,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:05",6956384,35051,8,11.89,18.77,73.73,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:10",6956385,35051,8,11.91,18.77,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:15",6956386,35051,8,11.9,18.77,73.73,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:20",6956387,35051,8,11.91,18.77,73.73,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:25",6956388,35051,8,11.92,18.77,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:30",6956389,35051,8,11.92,18.77,73.73,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:35",6956390,35051,8,11.9,18.77,73.73,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:40",6956391,35051,8,11.91,18.77,73.73,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:45",6956392,35051,8,11.91,18.77,73.73,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:50",6956393,35051,8,11.91,18.77,73.73,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:52:55",6956394,35051,8,11.91,18.77,73.73,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:00",6956395,35051,8,11.91,18.77,73.73,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:05",6956396,35051,8,11.89,18.77,73.73,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:10",6956397,35051,8,11.92,18.77,73.73,3.438114,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:15",6956398,35051,8,11.92,18.77,73.73,3.438114,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:20",6956399,35051,8,11.92,18.77,73.73,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:25",6956400,35051,8,11.93,18.77,73.73,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:30",6956401,35051,8,11.9,18.77,73.73,3.438114,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:35",6956402,35051,8,11.91,18.77,73.73,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:40",6956403,35051,8,11.92,18.77,73.73,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:45",6956404,35051,8,11.92,18.77,73.73,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:50",6956405,35051,8,11.92,18.77,73.73,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:53:55",6956406,35051,8,11.93,18.77,73.73,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:00",6956407,35051,8,11.92,18.77,73.73,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:05",6956408,35051,8,11.87,18.77,73.73,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:10",6956409,35051,8,11.86,18.77,73.73,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:15",6956410,35051,8,11.87,18.77,73.73,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:20",6956411,35051,8,11.9,18.77,73.73,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:25",6956412,35051,8,11.86,18.77,73.73,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:30",6956413,35051,8,11.88,18.77,73.73,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:35",6956414,35051,8,11.91,18.77,73.73,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:40",6956415,35051,8,11.88,18.77,73.73,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:45",6956416,35051,8,11.91,18.77,73.73,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:50",6956417,35051,8,11.91,18.77,73.73,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:54:55",6956418,35051,8,11.91,18.74,73.73,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:00",6956419,35051,8,11.91,18.77,73.73,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:05",6956420,35051,8,11.91,18.77,73.73,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:10",6956421,35051,8,11.87,18.77,73.73,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:15",6956422,35051,8,11.91,18.77,73.73,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:20",6956423,35051,8,11.91,18.77,73.73,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:25",6956424,35051,8,11.91,18.77,73.73,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:30",6956425,35051,8,11.91,18.77,73.73,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:35",6956426,35051,8,11.91,18.77,73.73,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:40",6956427,35051,8,11.91,18.77,73.73,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:45",6956428,35051,8,11.92,18.77,73.73,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:50",6956429,35051,8,11.91,18.74,73.73,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:55:55",6956430,35051,8,11.9,18.77,73.73,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:00",6956431,35051,8,11.91,18.74,73.73,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:05",6956432,35051,8,11.91,18.77,73.73,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:10",6956433,35051,8,11.92,18.74,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:15",6956434,35051,8,11.9,18.74,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:20",6956435,35051,8,11.89,18.74,73.73,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:25",6956436,35051,8,11.92,18.77,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:30",6956437,35051,8,11.86,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:35",6956438,35051,8,11.92,18.74,73.73,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:40",6956439,35051,8,11.91,18.74,73.73,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:45",6956440,35051,8,11.92,18.74,73.73,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:50",6956441,35051,8,11.93,18.77,73.73,3.438789,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:56:55",6956442,35051,8,11.92,18.74,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:00",6956443,35051,8,11.92,18.74,73.73,3.438789,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:05",6956444,35051,8,11.9,18.74,73.73,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:10",6956445,35051,8,11.87,18.74,73.73,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:15",6956446,35051,8,11.9,18.74,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:20",6956447,35051,8,11.86,18.74,73.73,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:25",6956448,35051,8,11.86,18.74,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:30",6956449,35051,8,11.91,18.74,73.73,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:35",6956450,35051,8,11.9,18.74,73.73,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:40",6956451,35051,8,11.91,18.74,73.73,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:45",6956452,35051,8,11.91,18.74,73.73,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:50",6956453,35051,8,11.91,18.74,73.73,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:57:55",6956454,35051,8,11.9,18.74,73.73,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:00",6956455,35051,8,11.91,18.74,73.73,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:05",6956456,35051,8,11.91,18.74,73.73,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:10",6956457,35051,8,11.9,18.74,73.73,3.438789,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:15",6956458,35051,8,11.87,18.74,73.73,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:20",6956459,35051,8,11.91,18.74,73.73,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:25",6956460,35051,8,11.91,18.74,73.73,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:30",6956461,35051,8,11.86,18.74,73.73,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:35",6956462,35051,8,11.91,18.74,73.73,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:40",6956463,35051,8,11.91,18.74,73.73,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:45",6956464,35051,8,11.91,18.74,73.73,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:50",6956465,35051,8,11.86,18.74,73.73,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:58:55",6956466,35051,8,11.91,18.74,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:00",6956467,35051,8,11.91,18.74,73.73,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:05",6956468,35051,8,11.92,18.77,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:10",6956469,35051,8,11.86,18.74,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:15",6956470,35051,8,11.9,18.77,73.73,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:20",6956471,35051,8,11.92,18.74,73.73,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:25",6956472,35051,8,11.92,18.74,73.73,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:30",6956473,35051,8,11.92,18.74,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:35",6956474,35051,8,11.89,18.74,73.73,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:40",6956475,35051,8,11.89,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:45",6956476,35051,8,11.92,18.74,73.73,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:50",6956477,35051,8,11.92,18.74,73.73,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 20:59:55",6956478,35051,8,11.89,18.74,73.73,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:00",6956479,35051,8,11.92,18.74,73.73,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:05",6956480,35051,8,11.88,18.74,73.73,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:10",6956481,35051,8,11.9,18.74,73.73,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:15",6956482,35051,8,11.9,18.74,73.73,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:20",6956483,35051,8,11.9,18.74,73.73,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:25",6956484,35051,8,11.9,18.74,73.73,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:30",6956485,35051,8,11.91,18.77,73.73,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:35",6956486,35051,8,11.9,18.74,73.73,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:40",6956487,35051,8,11.91,18.74,73.73,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:45",6956488,35051,8,11.91,18.74,73.73,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:50",6956489,35051,8,11.86,18.74,73.73,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:00:55",6956490,35051,8,11.91,18.74,73.73,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:00",6956491,35051,8,11.9,18.74,73.73,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:05",6956492,35051,8,11.9,18.74,73.73,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:10",6956493,35051,8,11.86,18.74,73.73,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:15",6956494,35051,8,11.86,18.77,73.73,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:20",6956495,35051,8,11.91,18.77,73.73,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:25",6956496,35051,8,11.9,18.74,73.73,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:30",6956497,35051,8,11.91,18.74,73.73,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:35",6956498,35051,8,11.91,18.74,73.73,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:40",6956499,35051,8,11.91,18.74,73.73,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:45",6956500,35051,8,11.91,18.74,73.73,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:50",6956501,35051,8,11.91,18.74,73.73,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:01:55",6956502,35051,8,11.91,18.74,73.73,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:00",6956503,35051,8,11.91,18.74,73.73,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:05",6956504,35051,8,11.87,18.74,73.73,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:10",6956505,35051,8,11.92,18.74,73.73,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:15",6956506,35051,8,11.89,18.77,73.73,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:20",6956507,35051,8,11.89,18.77,73.73,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:25",6956508,35051,8,11.88,18.77,73.73,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:30",6956509,35051,8,11.92,18.77,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:35",6956510,35051,8,11.88,18.74,73.73,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:40",6956511,35051,8,11.92,18.74,73.73,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:45",6956512,35051,8,11.92,18.74,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:50",6956513,35051,8,11.88,18.74,73.73,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:02:55",6956514,35051,8,11.92,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:00",6956515,35051,8,11.92,18.74,73.73,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:05",6956516,35051,8,11.9,18.74,73.73,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:10",6956517,35051,8,11.9,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:15",6956518,35051,8,11.9,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:20",6956519,35051,8,11.9,18.77,73.73,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:25",6956520,35051,8,11.9,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:30",6956521,35051,8,11.87,18.74,73.73,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:35",6956522,35051,8,11.91,18.74,73.73,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:40",6956523,35051,8,11.9,18.74,73.73,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:45",6956524,35051,8,11.9,18.74,73.73,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:50",6956525,35051,8,11.91,18.74,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:03:55",6956526,35051,8,11.87,18.74,73.73,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:00",6956527,35051,8,11.87,18.74,73.73,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:05",6956528,35051,8,11.9,18.74,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:10",6956529,35051,8,11.87,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:15",6956530,35051,8,11.91,18.74,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:20",6956531,35051,8,11.87,18.74,73.73,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:25",6956532,35051,8,11.91,18.74,73.73,3.438789,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:30",6956533,35051,8,11.91,18.74,73.73,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:35",6956534,35051,8,11.9,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:40",6956535,35051,8,11.9,18.74,73.73,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:45",6956536,35051,8,11.91,18.74,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:50",6956537,35051,8,11.87,18.74,73.73,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:04:55",6956538,35051,8,11.91,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:00",6956539,35051,8,11.87,18.74,73.73,3.438789,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:05",6956540,35051,8,11.92,18.74,73.73,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:10",6956541,35051,8,11.92,18.74,73.73,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:15",6956542,35051,8,11.92,18.74,73.73,3.438789,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:20",6956543,35051,8,11.91,18.74,73.73,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:25",6956544,35051,8,11.92,18.74,73.73,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:30",6956545,35051,8,11.92,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:35",6956546,35051,8,11.92,18.74,73.73,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:40",6956547,35051,8,11.92,18.74,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:45",6956548,35051,8,11.89,18.74,73.73,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:50",6956549,35051,8,11.91,18.74,73.73,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:05:55",6956550,35051,8,11.92,18.74,73.73,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:00",6956551,35051,8,11.91,18.74,73.73,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:05",6956552,35051,8,11.9,18.74,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:10",6956553,35051,8,11.86,18.74,73.73,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:15",6956554,35051,8,11.9,18.74,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:20",6956555,35051,8,11.9,18.74,73.73,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:25",6956556,35051,8,11.9,18.74,73.73,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:30",6956557,35051,8,11.9,18.74,73.73,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:35",6956558,35051,8,11.9,18.74,73.73,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:40",6956559,35051,8,11.9,18.74,73.73,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:45",6956560,35051,8,11.86,18.74,73.73,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:50",6956561,35051,8,11.9,18.74,73.73,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:06:55",6956562,35051,8,11.9,18.74,73.73,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:00",6956563,35051,8,11.9,18.74,73.73,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:05",6956564,35051,8,11.86,18.74,73.73,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:10",6956565,35051,8,11.9,18.74,73.73,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:15",6956566,35051,8,11.87,18.74,73.73,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:20",6956567,35051,8,11.9,18.74,73.73,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:25",6956568,35051,8,11.9,18.74,73.73,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:30",6956569,35051,8,11.9,18.74,73.73,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:35",6956570,35051,8,11.86,18.74,73.73,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:40",6956571,35051,8,11.86,18.74,73.73,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:45",6956572,35051,8,11.9,18.74,73.73,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:50",6956573,35051,8,11.9,18.74,73.73,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:07:55",6956574,35051,8,11.9,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:00",6956575,35051,8,11.87,18.74,73.73,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:05",6956576,35051,8,11.91,18.74,73.73,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:10",6956577,35051,8,11.87,18.74,73.73,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:15",6956578,35051,8,11.88,18.74,73.8,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:20",6956579,35051,8,11.91,18.74,73.73,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:25",6956580,35051,8,11.89,18.74,73.73,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:30",6956581,35051,8,11.91,18.74,73.8,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:35",6956582,35051,8,11.91,18.74,73.73,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:40",6956583,35051,8,11.88,18.74,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:45",6956584,35051,8,11.88,18.74,73.73,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:50",6956585,35051,8,11.91,18.74,73.73,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:08:55",6956586,35051,8,11.91,18.74,73.73,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:00",6956587,35051,8,11.92,18.74,73.73,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:05",6956588,35051,8,11.89,18.74,73.73,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:10",6956589,35051,8,11.86,18.74,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:15",6956590,35051,8,11.89,18.74,73.73,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:20",6956591,35051,8,11.89,18.74,73.73,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:25",6956592,35051,8,11.9,18.74,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:30",6956593,35051,8,11.9,18.74,73.73,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:35",6956594,35051,8,11.9,18.74,73.73,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:40",6956595,35051,8,11.9,18.74,73.73,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:45",6956596,35051,8,11.9,18.74,73.73,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:50",6956597,35051,8,11.86,18.74,73.8,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:09:55",6956598,35051,8,11.9,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:00",6956599,35051,8,11.9,18.74,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:05",6956600,35051,8,11.9,18.74,73.73,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:10",6956601,35051,8,11.89,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:15",6956602,35051,8,11.89,18.74,73.8,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:20",6956603,35051,8,11.9,18.74,73.73,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:25",6956604,35051,8,11.9,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:30",6956605,35051,8,11.89,18.74,73.73,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:35",6956606,35051,8,11.9,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:40",6956607,35051,8,11.9,18.74,73.8,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:45",6956608,35051,8,11.86,18.74,73.73,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:50",6956609,35051,8,11.9,18.74,73.73,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:10:55",6956610,35051,8,11.9,18.74,73.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:00",6956611,35051,8,11.9,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:05",6956612,35051,8,11.91,18.74,73.8,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:10",6956613,35051,8,11.87,18.74,73.8,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:15",6956614,35051,8,11.91,18.74,73.8,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:20",6956615,35051,8,11.92,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:25",6956616,35051,8,11.91,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:30",6956617,35051,8,11.92,18.74,73.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:35",6956618,35051,8,11.91,18.74,73.8,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:40",6956619,35051,8,11.88,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:45",6956620,35051,8,11.91,18.74,73.8,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:50",6956621,35051,8,11.92,18.74,73.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:11:55",6956622,35051,8,11.92,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:00",6956623,35051,8,11.91,18.74,73.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:05",6956624,35051,8,11.9,18.74,73.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:10",6956625,35051,8,11.9,18.74,73.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:15",6956626,35051,8,11.87,18.74,73.8,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:20",6956627,35051,8,11.89,18.74,73.8,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:25",6956628,35051,8,11.89,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:30",6956629,35051,8,11.86,18.74,73.8,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:35",6956630,35051,8,11.9,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:40",6956631,35051,8,11.9,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:45",6956632,35051,8,11.9,18.74,73.8,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:50",6956633,35051,8,11.9,18.74,73.8,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:12:55",6956634,35051,8,11.9,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:00",6956635,35051,8,11.9,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:05",6956636,35051,8,11.9,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:10",6956637,35051,8,11.9,18.74,73.8,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:15",6956638,35051,8,11.89,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:20",6956639,35051,8,11.86,18.74,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:25",6956640,35051,8,11.9,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:30",6956641,35051,8,11.9,18.74,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:35",6956642,35051,8,11.86,18.74,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:40",6956643,35051,8,11.9,18.74,73.8,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:45",6956644,35051,8,11.86,18.74,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:50",6956645,35051,8,11.91,18.74,73.8,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:13:55",6956646,35051,8,11.86,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:00",6956647,35051,8,11.9,18.74,73.8,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:05",6956648,35051,8,11.91,18.74,73.8,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:10",6956649,35051,8,11.91,18.74,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:15",6956650,35051,8,11.88,18.74,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:20",6956651,35051,8,11.91,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:25",6956652,35051,8,11.91,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:30",6956653,35051,8,11.91,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:35",6956654,35051,8,11.88,18.74,73.8,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:40",6956655,35051,8,11.9,18.74,73.8,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:45",6956656,35051,8,11.91,18.74,73.8,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:50",6956657,35051,8,11.91,18.74,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:14:55",6956658,35051,8,11.91,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:00",6956659,35051,8,11.91,18.74,73.8,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:05",6956660,35051,8,11.89,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:10",6956661,35051,8,11.89,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:15",6956662,35051,8,11.86,18.74,73.8,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:20",6956663,35051,8,11.89,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:25",6956664,35051,8,11.89,18.74,73.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:30",6956665,35051,8,11.9,18.74,73.8,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:35",6956666,35051,8,11.9,18.74,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:40",6956667,35051,8,11.86,18.74,73.8,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:45",6956668,35051,8,11.9,18.74,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:50",6956669,35051,8,11.88,18.74,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:15:55",6956670,35051,8,11.86,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:00",6956671,35051,8,11.86,18.74,73.8,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:05",6956672,35051,8,11.86,18.74,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:10",6956673,35051,8,11.9,18.74,73.8,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:15",6956674,35051,8,11.9,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:20",6956675,35051,8,11.9,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:25",6956676,35051,8,11.9,18.74,73.8,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:30",6956677,35051,8,11.9,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:35",6956678,35051,8,11.86,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:40",6956679,35051,8,11.88,18.74,73.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:45",6956680,35051,8,11.9,18.74,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:50",6956681,35051,8,11.9,18.74,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:16:55",6956682,35051,8,11.86,18.74,73.8,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:00",6956683,35051,8,11.9,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:05",6956684,35051,8,11.91,18.74,73.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:10",6956685,35051,8,11.91,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:15",6956686,35051,8,11.87,18.74,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:20",6956687,35051,8,11.87,18.74,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:25",6956688,35051,8,11.88,18.74,73.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:30",6956689,35051,8,11.9,18.74,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:35",6956690,35051,8,11.91,18.74,73.8,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:40",6956691,35051,8,11.88,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:45",6956692,35051,8,11.91,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:50",6956693,35051,8,11.9,18.74,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:17:55",6956694,35051,8,11.91,18.74,73.8,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:00",6956695,35051,8,11.91,18.74,73.8,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:05",6956696,35051,8,11.89,18.74,73.8,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:10",6956697,35051,8,11.89,18.74,73.8,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:15",6956698,35051,8,11.89,18.74,73.8,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:20",6956699,35051,8,11.89,18.74,73.8,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:25",6956700,35051,8,11.85,18.74,73.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:30",6956701,35051,8,11.9,18.74,73.8,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:35",6956702,35051,8,11.86,18.74,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:40",6956703,35051,8,11.85,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:45",6956704,35051,8,11.9,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:50",6956705,35051,8,11.9,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:18:55",6956706,35051,8,11.9,18.74,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:00",6956707,35051,8,11.9,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:05",6956708,35051,8,11.89,18.74,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:10",6956709,35051,8,11.9,18.74,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:15",6956710,35051,8,11.9,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:20",6956711,35051,8,11.9,18.74,73.8,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:25",6956712,35051,8,11.9,18.74,73.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:30",6956713,35051,8,11.9,18.74,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:35",6956714,35051,8,11.9,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:40",6956715,35051,8,11.89,18.74,73.8,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:45",6956716,35051,8,11.9,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:50",6956717,35051,8,11.9,18.74,73.8,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:19:55",6956718,35051,8,11.9,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:00",6956719,35051,8,11.9,18.74,73.8,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:05",6956720,35051,8,11.91,18.74,73.8,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:10",6956721,35051,8,11.85,18.74,73.8,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:15",6956722,35051,8,11.9,18.74,73.8,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:20",6956723,35051,8,11.91,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:25",6956724,35051,8,11.91,18.74,73.8,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:30",6956725,35051,8,11.91,18.74,73.8,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:35",6956726,35051,8,11.91,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:40",6956727,35051,8,11.91,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:45",6956728,35051,8,11.91,18.74,73.8,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:50",6956729,35051,8,11.9,18.74,73.8,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:20:55",6956730,35051,8,11.9,18.74,73.8,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:00",6956731,35051,8,11.91,18.74,73.8,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:05",6956732,35051,8,11.89,18.74,73.8,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:10",6956733,35051,8,11.89,18.74,73.8,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:15",6956734,35051,8,11.89,18.74,73.8,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:20",6956735,35051,8,11.89,18.74,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:25",6956736,35051,8,11.89,18.74,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:30",6956737,35051,8,11.89,18.74,73.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:35",6956738,35051,8,11.89,18.74,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:40",6956739,35051,8,11.89,18.74,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:45",6956740,35051,8,11.86,18.74,73.8,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:50",6956741,35051,8,11.89,18.74,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:21:55",6956742,35051,8,11.89,18.74,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:00",6956743,35051,8,11.89,18.74,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:05",6956744,35051,8,11.88,18.74,73.8,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:10",6956745,35051,8,11.89,18.74,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:15",6956746,35051,8,11.89,18.74,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:20",6956747,35051,8,11.89,18.74,73.8,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:25",6956748,35051,8,11.9,18.74,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:30",6956749,35051,8,11.86,18.74,73.8,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:35",6956750,35051,8,11.87,18.74,73.8,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:40",6956751,35051,8,11.9,18.74,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:45",6956752,35051,8,11.89,18.74,73.8,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:50",6956753,35051,8,11.85,18.74,73.8,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:22:55",6956754,35051,8,11.85,18.74,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:00",6956755,35051,8,11.89,18.74,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:05",6956756,35051,8,11.91,18.74,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:10",6956757,35051,8,11.91,18.74,73.8,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:15",6956758,35051,8,11.87,18.74,73.8,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:20",6956759,35051,8,11.91,18.74,73.8,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:25",6956760,35051,8,11.9,18.74,73.8,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:30",6956761,35051,8,11.9,18.74,73.8,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:35",6956762,35051,8,11.9,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:40",6956763,35051,8,11.91,18.74,73.8,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:45",6956764,35051,8,11.91,18.74,73.8,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:50",6956765,35051,8,11.91,18.74,73.8,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:23:55",6956766,35051,8,11.86,18.74,73.8,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:00",6956767,35051,8,11.9,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:05",6956768,35051,8,11.85,18.74,73.8,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:10",6956769,35051,8,11.88,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:15",6956770,35051,8,11.89,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:20",6956771,35051,8,11.88,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:25",6956772,35051,8,11.89,18.74,73.8,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:30",6956773,35051,8,11.88,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:35",6956774,35051,8,11.89,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:40",6956775,35051,8,11.89,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:45",6956776,35051,8,11.86,18.74,73.8,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:50",6956777,35051,8,11.89,18.74,73.8,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:24:55",6956778,35051,8,11.89,18.74,73.8,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:00",6956779,35051,8,11.89,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:05",6956780,35051,8,11.89,18.74,73.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:10",6956781,35051,8,11.89,18.74,73.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:15",6956782,35051,8,11.87,18.74,73.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:20",6956783,35051,8,11.89,18.74,73.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:25",6956784,35051,8,11.89,18.74,73.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:30",6956785,35051,8,11.89,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:35",6956786,35051,8,11.89,18.74,73.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:40",6956787,35051,8,11.88,18.74,73.8,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:45",6956788,35051,8,11.89,18.74,73.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:50",6956789,35051,8,11.86,18.74,73.8,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:25:55",6956790,35051,8,11.89,18.74,73.8,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:00",6956791,35051,8,11.89,18.74,73.8,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:05",6956792,35051,8,11.87,18.74,73.8,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:10",6956793,35051,8,11.85,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:15",6956794,35051,8,11.9,18.74,73.8,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:20",6956795,35051,8,11.9,18.74,73.8,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:25",6956796,35051,8,11.87,18.74,73.8,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:30",6956797,35051,8,11.86,18.74,73.8,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:35",6956798,35051,8,11.9,18.74,73.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:40",6956799,35051,8,11.9,18.74,73.8,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:45",6956800,35051,8,11.87,18.74,73.8,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:50",6956801,35051,8,11.9,18.74,73.8,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:26:55",6956802,35051,8,11.86,18.74,73.8,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:00",6956803,35051,8,11.9,18.74,73.8,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:05",6956804,35051,8,11.85,18.74,73.8,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:10",6956805,35051,8,11.88,18.74,73.8,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:15",6956806,35051,8,11.85,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:20",6956807,35051,8,11.88,18.74,73.8,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:25",6956808,35051,8,11.88,18.74,73.8,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:30",6956809,35051,8,11.89,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:35",6956810,35051,8,11.85,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:40",6956811,35051,8,11.89,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:45",6956812,35051,8,11.89,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:50",6956813,35051,8,11.87,18.74,73.8,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:27:55",6956814,35051,8,11.87,18.74,73.8,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:00",6956815,35051,8,11.88,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:05",6956816,35051,8,11.89,18.71,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:10",6956817,35051,8,11.85,18.74,73.8,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:15",6956818,35051,8,11.87,18.74,73.8,3.437439,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:20",6956819,35051,8,11.88,18.74,73.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:25",6956820,35051,8,11.89,18.74,73.8,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:30",6956821,35051,8,11.88,18.74,73.8,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:35",6956822,35051,8,11.89,18.74,73.8,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:40",6956823,35051,8,11.88,18.74,73.8,3.436089,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:45",6956824,35051,8,11.89,18.74,73.8,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:50",6956825,35051,8,11.88,18.74,73.8,3.436089,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:28:55",6956826,35051,8,11.87,18.74,73.8,3.436089,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:00",6956827,35051,8,11.89,18.74,73.8,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:05",6956828,35051,8,11.89,18.74,73.8,3.436089,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:10",6956829,35051,8,11.9,18.74,73.8,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:15",6956830,35051,8,11.9,18.74,73.8,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:20",6956831,35051,8,11.86,18.74,73.8,3.436089,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:25",6956832,35051,8,11.9,18.71,73.8,3.436089,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:30",6956833,35051,8,11.9,18.74,73.8,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:35",6956834,35051,8,11.9,18.74,73.8,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:40",6956835,35051,8,11.89,18.74,73.8,3.436089,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:45",6956836,35051,8,11.89,18.74,73.8,3.436089,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:50",6956837,35051,8,11.9,18.74,73.8,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:29:55",6956838,35051,8,11.9,18.74,73.8,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:00",6956839,35051,8,11.9,18.74,73.8,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:05",6956840,35051,8,11.85,18.74,73.8,3.436089,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:10",6956841,35051,8,11.84,18.74,73.8,3.436089,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:15",6956842,35051,8,11.87,18.74,73.8,3.436089,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:20",6956843,35051,8,11.87,18.74,73.8,3.438789,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:25",6956844,35051,8,11.87,18.74,73.8,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:30",6956845,35051,8,11.85,18.74,73.8,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:35",6956846,35051,8,11.87,18.74,73.8,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:40",6956847,35051,8,11.88,18.74,73.8,3.438789,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:45",6956848,35051,8,11.83,18.74,73.8,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:50",6956849,35051,8,11.88,18.74,73.8,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:30:55",6956850,35051,8,11.89,18.74,73.8,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:00",6956851,35051,8,11.85,18.74,73.8,3.438789,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:05",6956852,35051,8,11.85,18.74,73.8,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:10",6956853,35051,8,11.88,18.74,73.8,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:15",6956854,35051,8,11.88,18.74,73.8,3.438789,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:20",6956855,35051,8,11.88,18.74,73.8,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:25",6956856,35051,8,11.87,18.74,73.8,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:30",6956857,35051,8,11.85,18.74,73.8,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:35",6956858,35051,8,11.89,18.74,73.8,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:40",6956859,35051,8,11.89,18.74,73.8,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:45",6956860,35051,8,11.89,18.74,73.8,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:50",6956861,35051,8,11.88,18.74,73.8,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:31:55",6956862,35051,8,11.89,18.74,73.8,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:00",6956863,35051,8,11.89,18.74,73.8,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:05",6956864,35051,8,11.89,18.74,73.8,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:10",6956865,35051,8,11.89,18.74,73.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:15",6956866,35051,8,11.89,18.74,73.8,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:20",6956867,35051,8,11.89,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:25",6956868,35051,8,11.89,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:30",6956869,35051,8,11.88,18.71,73.8,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:35",6956870,35051,8,11.89,18.74,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:40",6956871,35051,8,11.9,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:45",6956872,35051,8,11.9,18.74,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:50",6956873,35051,8,11.9,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:32:55",6956874,35051,8,11.9,18.74,73.8,3.438114,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:00",6956875,35051,8,11.9,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:05",6956876,35051,8,11.88,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:10",6956877,35051,8,11.88,18.71,73.8,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:15",6956878,35051,8,11.89,18.74,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:20",6956879,35051,8,11.85,18.74,73.8,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:25",6956880,35051,8,11.88,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:30",6956881,35051,8,11.88,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:35",6956882,35051,8,11.87,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:40",6956883,35051,8,11.89,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:45",6956884,35051,8,11.89,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:50",6956885,35051,8,11.89,18.71,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:33:55",6956886,35051,8,11.89,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:00",6956887,35051,8,11.85,18.71,73.8,3.438114,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:05",6956888,35051,8,11.89,18.71,73.8,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:10",6956889,35051,8,11.85,18.71,73.8,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:15",6956890,35051,8,11.87,18.71,73.8,3.438114,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:20",6956891,35051,8,11.89,18.71,73.8,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:25",6956892,35051,8,11.89,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:30",6956893,35051,8,11.89,18.71,73.8,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:35",6956894,35051,8,11.88,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:40",6956895,35051,8,11.88,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:45",6956896,35051,8,11.89,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:50",6956897,35051,8,11.89,18.71,73.8,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:34:55",6956898,35051,8,11.87,18.71,73.8,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:00",6956899,35051,8,11.89,18.71,73.8,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:05",6956900,35051,8,11.87,18.71,73.8,3.438114,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:10",6956901,35051,8,11.9,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:15",6956902,35051,8,11.9,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:20",6956903,35051,8,11.9,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:25",6956904,35051,8,11.9,18.71,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:30",6956905,35051,8,11.9,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:35",6956906,35051,8,11.89,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:40",6956907,35051,8,11.9,18.71,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:45",6956908,35051,8,11.9,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:50",6956909,35051,8,11.9,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:35:55",6956910,35051,8,11.9,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:00",6956911,35051,8,11.9,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:05",6956912,35051,8,11.85,18.71,73.8,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:10",6956913,35051,8,11.89,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:15",6956914,35051,8,11.88,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:20",6956915,35051,8,11.88,18.71,73.8,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:25",6956916,35051,8,11.88,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:30",6956917,35051,8,11.87,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:35",6956918,35051,8,11.89,18.71,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:40",6956919,35051,8,11.85,18.71,73.8,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:45",6956920,35051,8,11.85,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:50",6956921,35051,8,11.89,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:36:55",6956922,35051,8,11.85,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:00",6956923,35051,8,11.89,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:05",6956924,35051,8,11.88,18.71,73.8,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:10",6956925,35051,8,11.85,18.71,73.8,3.438114,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:15",6956926,35051,8,11.85,18.71,73.8,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:20",6956927,35051,8,11.89,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:25",6956928,35051,8,11.89,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:30",6956929,35051,8,11.88,18.71,73.8,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:35",6956930,35051,8,11.89,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:40",6956931,35051,8,11.89,18.71,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:45",6956932,35051,8,11.86,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:50",6956933,35051,8,11.86,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:37:55",6956934,35051,8,11.88,18.71,73.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:00",6956935,35051,8,11.89,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:05",6956936,35051,8,11.9,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:10",6956937,35051,8,11.86,18.71,73.8,3.438114,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:15",6956938,35051,8,11.9,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:20",6956939,35051,8,11.9,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:25",6956940,35051,8,11.87,18.71,73.8,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:30",6956941,35051,8,11.9,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:35",6956942,35051,8,11.89,18.71,73.8,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:40",6956943,35051,8,11.87,18.71,73.8,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:45",6956944,35051,8,11.9,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:50",6956945,35051,8,11.9,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:38:55",6956946,35051,8,11.9,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:00",6956947,35051,8,11.9,18.71,73.8,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:05",6956948,35051,8,11.85,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:10",6956949,35051,8,11.87,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:15",6956950,35051,8,11.87,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:20",6956951,35051,8,11.84,18.71,73.8,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:25",6956952,35051,8,11.85,18.71,73.8,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:30",6956953,35051,8,11.89,18.71,73.8,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:35",6956954,35051,8,11.86,18.71,73.8,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:40",6956955,35051,8,11.89,18.71,73.8,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:45",6956956,35051,8,11.89,18.71,73.8,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:50",6956957,35051,8,11.89,18.71,73.8,3.438789,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:39:55",6956958,35051,8,11.89,18.71,73.8,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:00",6956959,35051,8,11.88,18.71,73.8,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:05",6956960,35051,8,11.89,18.71,73.8,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:10",6956961,35051,8,11.88,18.71,73.8,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:15",6956962,35051,8,11.85,18.71,73.8,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:20",6956963,35051,8,11.88,18.71,73.8,3.438789,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:25",6956964,35051,8,11.88,18.71,73.8,3.438789,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:30",6956965,35051,8,11.85,18.71,73.8,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:35",6956966,35051,8,11.88,18.71,73.8,3.438789,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:40",6956967,35051,8,11.89,18.71,73.8,3.438789,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:45",6956968,35051,8,11.89,18.71,73.8,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:50",6956969,35051,8,11.89,18.71,73.8,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:40:55",6956970,35051,8,11.84,18.71,73.8,3.438789,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:00",6956971,35051,8,11.86,18.71,73.8,3.438789,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:05",6956972,35051,8,11.9,18.71,73.8,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:10",6956973,35051,8,11.89,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:15",6956974,35051,8,11.9,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:20",6956975,35051,8,11.9,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:25",6956976,35051,8,11.85,18.71,73.8,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:30",6956977,35051,8,11.9,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:35",6956978,35051,8,11.89,18.71,73.8,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:40",6956979,35051,8,11.89,18.71,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:45",6956980,35051,8,11.9,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:50",6956981,35051,8,11.9,18.71,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:41:55",6956982,35051,8,11.9,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:00",6956983,35051,8,11.9,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:05",6956984,35051,8,11.86,18.71,73.8,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:10",6956985,35051,8,11.87,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:15",6956986,35051,8,11.87,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:20",6956987,35051,8,11.87,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:25",6956988,35051,8,11.88,18.71,73.8,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:30",6956989,35051,8,11.88,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:35",6956990,35051,8,11.88,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:40",6956991,35051,8,11.88,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:45",6956992,35051,8,11.88,18.71,73.8,3.438114,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:50",6956993,35051,8,11.88,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:42:55",6956994,35051,8,11.88,18.71,73.8,3.438114,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:00",6956995,35051,8,11.85,18.71,73.8,3.438114,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:05",6956996,35051,8,11.85,18.71,73.8,3.438114,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:10",6956997,35051,8,11.89,18.71,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:15",6956998,35051,8,11.88,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:20",6956999,35051,8,11.88,18.71,73.8,3.438114,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:25",6957000,35051,8,11.89,18.71,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:30",6957001,35051,8,11.88,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:35",6957002,35051,8,11.89,18.71,73.86,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:40",6957003,35051,8,11.89,18.71,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:45",6957004,35051,8,11.85,18.71,73.8,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:50",6957005,35051,8,11.88,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:43:55",6957006,35051,8,11.88,18.71,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:00",6957007,35051,8,11.89,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:05",6957008,35051,8,11.89,18.71,73.86,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:10",6957009,35051,8,11.89,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:15",6957010,35051,8,11.86,18.71,73.8,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:20",6957011,35051,8,11.89,18.71,73.8,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:25",6957012,35051,8,11.89,18.71,73.8,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:30",6957013,35051,8,11.85,18.71,73.8,3.438114,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:35",6957014,35051,8,11.87,18.71,73.8,3.438114,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:40",6957015,35051,8,11.89,18.71,73.8,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:45",6957016,35051,8,11.89,18.71,73.8,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:50",6957017,35051,8,11.84,18.71,73.8,3.438789,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:44:55",6957018,35051,8,11.89,18.71,73.8,3.438789,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:00",6957019,35051,8,11.89,18.71,73.86,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:05",6957020,35051,8,11.87,18.69,73.8,3.438789,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:10",6957021,35051,8,11.87,18.71,73.86,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:15",6957022,35051,8,11.87,18.69,73.86,3.438789,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:20",6957023,35051,8,11.87,18.69,73.86,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:25",6957024,35051,8,11.87,18.69,73.86,3.438789,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:30",6957025,35051,8,11.85,18.69,73.86,3.438789,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:35",6957026,35051,8,11.87,18.69,73.86,3.438789,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:40",6957027,35051,8,11.84,18.71,73.86,3.438789,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:45",6957028,35051,8,11.86,18.69,73.86,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:50",6957029,35051,8,11.85,18.69,73.86,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:45:55",6957030,35051,8,11.88,18.69,73.86,3.438789,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:00",6957031,35051,8,11.88,18.71,73.86,3.438789,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:05",6957032,35051,8,11.88,18.71,73.86,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:10",6957033,35051,8,11.85,18.69,73.86,3.438789,0,591.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:15",6957034,35051,8,11.88,18.69,73.86,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:20",6957035,35051,8,11.88,18.69,73.86,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:25",6957036,35051,8,11.88,18.69,73.86,3.438789,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:30",6957037,35051,8,11.87,18.69,73.86,3.438789,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:35",6957038,35051,8,11.88,18.69,73.86,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:40",6957039,35051,8,11.88,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:45",6957040,35051,8,11.88,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:50",6957041,35051,8,11.87,18.69,73.86,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:46:55",6957042,35051,8,11.85,18.69,73.86,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:00",6957043,35051,8,11.87,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:05",6957044,35051,8,11.89,18.69,73.86,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:10",6957045,35051,8,11.89,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:15",6957046,35051,8,11.9,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:20",6957047,35051,8,11.89,18.69,73.86,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:25",6957048,35051,8,11.89,18.69,73.86,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:30",6957049,35051,8,11.9,18.69,73.86,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:35",6957050,35051,8,11.87,18.69,73.86,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:40",6957051,35051,8,11.86,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:45",6957052,35051,8,11.89,18.69,73.86,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:50",6957053,35051,8,11.86,18.69,73.86,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:47:55",6957054,35051,8,11.89,18.69,73.86,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:00",6957055,35051,8,11.89,18.69,73.86,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:05",6957056,35051,8,11.86,18.69,73.86,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:10",6957057,35051,8,11.84,18.69,73.86,3.437439,0,596.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:15",6957058,35051,8,11.87,18.69,73.86,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:20",6957059,35051,8,11.85,18.69,73.86,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:25",6957060,35051,8,11.87,18.69,73.86,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:30",6957061,35051,8,11.88,18.69,73.86,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:35",6957062,35051,8,11.87,18.69,73.86,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:40",6957063,35051,8,11.88,18.69,73.86,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:45",6957064,35051,8,11.88,18.69,73.86,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:50",6957065,35051,8,11.86,18.69,73.86,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:48:55",6957066,35051,8,11.88,18.69,73.86,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:00",6957067,35051,8,11.85,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:05",6957068,35051,8,11.89,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:10",6957069,35051,8,11.88,18.69,73.86,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:15",6957070,35051,8,11.88,18.69,73.86,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:20",6957071,35051,8,11.88,18.69,73.86,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:25",6957072,35051,8,11.88,18.69,73.86,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:30",6957073,35051,8,11.85,18.69,73.86,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:35",6957074,35051,8,11.88,18.69,73.86,3.437439,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:40",6957075,35051,8,11.88,18.69,73.86,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:45",6957076,35051,8,11.88,18.69,73.86,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:50",6957077,35051,8,11.88,18.69,73.86,3.437439,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:49:55",6957078,35051,8,11.88,18.69,73.86,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:00",6957079,35051,8,11.88,18.69,73.86,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:05",6957080,35051,8,11.85,18.69,73.86,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:10",6957081,35051,8,11.89,18.69,73.86,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:15",6957082,35051,8,11.89,18.69,73.86,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:20",6957083,35051,8,11.89,18.69,73.86,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:25",6957084,35051,8,11.9,18.69,73.86,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:30",6957085,35051,8,11.9,18.69,73.86,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:35",6957086,35051,8,11.89,18.69,73.86,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:40",6957087,35051,8,11.9,18.69,73.86,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:45",6957088,35051,8,11.88,18.69,73.86,3.437439,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:50",6957089,35051,8,11.91,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:50:55",6957090,35051,8,11.87,18.69,73.86,3.437439,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:00",6957091,35051,8,11.9,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:05",6957092,35051,8,11.87,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:10",6957093,35051,8,11.87,18.69,73.86,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:15",6957094,35051,8,11.87,18.69,73.86,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:20",6957095,35051,8,11.87,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:25",6957096,35051,8,11.86,18.69,73.86,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:30",6957097,35051,8,11.89,18.69,73.86,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:35",6957098,35051,8,11.87,18.69,73.86,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:40",6957099,35051,8,11.89,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:45",6957100,35051,8,11.85,18.69,73.86,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:50",6957101,35051,8,11.88,18.69,73.86,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:51:55",6957102,35051,8,11.88,18.69,73.86,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:00",6957103,35051,8,11.88,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:05",6957104,35051,8,11.89,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:10",6957105,35051,8,11.88,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:15",6957106,35051,8,11.89,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:20",6957107,35051,8,11.89,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:25",6957108,35051,8,11.89,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:30",6957109,35051,8,11.86,18.69,73.86,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:35",6957110,35051,8,11.89,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:40",6957111,35051,8,11.89,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:45",6957112,35051,8,11.89,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:50",6957113,35051,8,11.89,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:52:55",6957114,35051,8,11.89,18.69,73.86,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:00",6957115,35051,8,11.89,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:05",6957116,35051,8,11.89,18.69,73.86,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:10",6957117,35051,8,11.9,18.69,73.86,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:15",6957118,35051,8,11.9,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:20",6957119,35051,8,11.9,18.69,73.86,3.437439,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:25",6957120,35051,8,11.9,18.69,73.86,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:30",6957121,35051,8,11.9,18.69,73.86,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:35",6957122,35051,8,11.9,18.69,73.86,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:40",6957123,35051,8,11.9,18.69,73.86,3.437439,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:45",6957124,35051,8,11.87,18.69,73.86,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:50",6957125,35051,8,11.9,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:53:55",6957126,35051,8,11.9,18.69,73.86,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:00",6957127,35051,8,11.9,18.69,73.86,3.437439,0,594.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:05",6957128,35051,8,11.88,18.69,73.86,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:10",6957129,35051,8,11.85,18.69,73.86,3.437439,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:15",6957130,35051,8,11.87,18.69,73.86,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:20",6957131,35051,8,11.87,18.69,73.93,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:25",6957132,35051,8,11.88,18.69,73.86,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:30",6957133,35051,8,11.89,18.69,73.86,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:35",6957134,35051,8,11.86,18.69,73.93,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:40",6957135,35051,8,11.89,18.69,73.93,3.437439,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:45",6957136,35051,8,11.89,18.69,73.86,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:50",6957137,35051,8,11.89,18.69,73.93,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:54:55",6957138,35051,8,11.89,18.69,73.93,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:00",6957139,35051,8,11.88,18.69,73.86,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:05",6957140,35051,8,11.88,18.69,73.93,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:10",6957141,35051,8,11.88,18.69,73.93,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:15",6957142,35051,8,11.85,18.69,73.93,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:20",6957143,35051,8,11.85,18.69,73.93,3.437439,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:25",6957144,35051,8,11.88,18.69,73.93,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:30",6957145,35051,8,11.89,18.69,73.93,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:35",6957146,35051,8,11.89,18.69,73.93,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:40",6957147,35051,8,11.89,18.69,73.93,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:45",6957148,35051,8,11.89,18.69,73.93,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:50",6957149,35051,8,11.89,18.69,73.93,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:55:55",6957150,35051,8,11.89,18.69,73.93,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:00",6957151,35051,8,11.85,18.69,73.93,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:05",6957152,35051,8,11.9,18.69,73.93,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:10",6957153,35051,8,11.85,18.69,73.93,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:15",6957154,35051,8,11.9,18.69,73.93,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:20",6957155,35051,8,11.9,18.69,73.93,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:25",6957156,35051,8,11.9,18.69,73.93,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:30",6957157,35051,8,11.9,18.69,73.93,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:35",6957158,35051,8,11.9,18.69,73.93,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:40",6957159,35051,8,11.89,18.69,73.93,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:45",6957160,35051,8,11.89,18.66,73.93,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:50",6957161,35051,8,11.9,18.69,73.93,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:56:55",6957162,35051,8,11.87,18.69,73.93,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:00",6957163,35051,8,11.87,18.69,73.93,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:05",6957164,35051,8,11.87,18.69,73.93,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:10",6957165,35051,8,11.85,18.69,73.93,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:15",6957166,35051,8,11.87,18.69,73.93,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:20",6957167,35051,8,11.87,18.69,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:25",6957168,35051,8,11.85,18.69,73.93,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:30",6957169,35051,8,11.88,18.69,73.93,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:35",6957170,35051,8,11.88,18.69,73.93,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:40",6957171,35051,8,11.86,18.66,73.93,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:45",6957172,35051,8,11.89,18.69,73.93,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:50",6957173,35051,8,11.89,18.69,73.93,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:57:55",6957174,35051,8,11.88,18.66,73.93,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:00",6957175,35051,8,11.88,18.69,73.93,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:05",6957176,35051,8,11.86,18.69,73.93,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:10",6957177,35051,8,11.89,18.69,73.93,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:15",6957178,35051,8,11.88,18.69,73.93,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:20",6957179,35051,8,11.88,18.66,73.93,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:25",6957180,35051,8,11.86,18.69,73.93,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:30",6957181,35051,8,11.85,18.69,73.93,3.438114,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:35",6957182,35051,8,11.85,18.69,73.93,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:40",6957183,35051,8,11.87,18.69,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:45",6957184,35051,8,11.85,18.66,73.93,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:50",6957185,35051,8,11.87,18.69,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:58:55",6957186,35051,8,11.88,18.66,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:00",6957187,35051,8,11.86,18.69,73.93,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:05",6957188,35051,8,11.89,18.69,73.93,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:10",6957189,35051,8,11.89,18.69,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:15",6957190,35051,8,11.89,18.69,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:20",6957191,35051,8,11.87,18.69,73.93,3.437439,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:25",6957192,35051,8,11.89,18.66,73.93,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:30",6957193,35051,8,11.89,18.69,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:35",6957194,35051,8,11.9,18.69,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:40",6957195,35051,8,11.9,18.69,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:45",6957196,35051,8,11.89,18.69,73.93,3.437439,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:50",6957197,35051,8,11.9,18.69,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 21:59:55",6957198,35051,8,11.86,18.69,73.93,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:00",6957199,35051,8,11.87,18.69,73.93,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:05",6957200,35051,8,11.87,18.69,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:10",6957201,35051,8,11.87,18.66,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:15",6957202,35051,8,11.87,18.69,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:20",6957203,35051,8,11.82,18.66,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:25",6957204,35051,8,11.87,18.66,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:30",6957205,35051,8,11.87,18.66,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:35",6957206,35051,8,11.87,18.66,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:40",6957207,35051,8,11.88,18.66,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:45",6957208,35051,8,11.88,18.66,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:50",6957209,35051,8,11.88,18.66,73.93,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:00:55",6957210,35051,8,11.85,18.66,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:00",6957211,35051,8,11.87,18.66,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:05",6957212,35051,8,11.88,18.66,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:10",6957213,35051,8,11.87,18.66,73.93,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:15",6957214,35051,8,11.88,18.66,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:20",6957215,35051,8,11.84,18.66,73.93,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:25",6957216,35051,8,11.88,18.66,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:30",6957217,35051,8,11.87,18.66,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:35",6957218,35051,8,11.85,18.66,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:40",6957219,35051,8,11.88,18.66,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:45",6957220,35051,8,11.88,18.66,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:50",6957221,35051,8,11.87,18.66,73.93,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:01:55",6957222,35051,8,11.87,18.66,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:00",6957223,35051,8,11.85,18.66,73.93,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:05",6957224,35051,8,11.89,18.66,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:10",6957225,35051,8,11.89,18.66,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:15",6957226,35051,8,11.86,18.66,73.93,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:20",6957227,35051,8,11.89,18.66,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:25",6957228,35051,8,11.87,18.66,73.93,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:30",6957229,35051,8,11.89,18.66,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:35",6957230,35051,8,11.86,18.66,73.93,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:40",6957231,35051,8,11.89,18.66,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:45",6957232,35051,8,11.89,18.66,73.93,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:50",6957233,35051,8,11.86,18.66,73.93,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:02:55",6957234,35051,8,11.86,18.66,73.93,3.438114,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:00",6957235,35051,8,11.89,18.66,73.93,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:05",6957236,35051,8,11.87,18.66,73.93,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:10",6957237,35051,8,11.86,18.66,73.93,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:15",6957238,35051,8,11.86,18.66,73.93,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:20",6957239,35051,8,11.86,18.66,73.93,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:25",6957240,35051,8,11.84,18.66,73.93,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:30",6957241,35051,8,11.86,18.66,73.93,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:35",6957242,35051,8,11.86,18.66,73.93,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:40",6957243,35051,8,11.86,18.66,73.93,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:45",6957244,35051,8,11.86,18.66,73.93,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:50",6957245,35051,8,11.85,18.66,73.93,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:03:55",6957246,35051,8,11.84,18.66,73.93,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:00",6957247,35051,8,11.81,18.66,73.93,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:05",6957248,35051,8,11.86,18.66,73.93,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:10",6957249,35051,8,11.87,18.66,73.93,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:15",6957250,35051,8,11.87,18.66,73.93,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:20",6957251,35051,8,11.87,18.66,73.93,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:25",6957252,35051,8,11.82,18.66,73.93,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:30",6957253,35051,8,11.87,18.66,73.93,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:35",6957254,35051,8,11.87,18.66,73.93,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:40",6957255,35051,8,11.84,18.66,73.93,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:45",6957256,35051,8,11.87,18.66,73.93,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:50",6957257,35051,8,11.87,18.66,73.93,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:04:55",6957258,35051,8,11.84,18.66,73.93,3.438114,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:00",6957259,35051,8,11.86,18.66,73.93,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:05",6957260,35051,8,11.88,18.66,73.93,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:10",6957261,35051,8,11.89,18.66,73.93,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:15",6957262,35051,8,11.85,18.66,73.93,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:20",6957263,35051,8,11.85,18.66,73.93,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:25",6957264,35051,8,11.89,18.66,73.93,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:30",6957265,35051,8,11.86,18.66,73.93,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:35",6957266,35051,8,11.85,18.66,73.93,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:40",6957267,35051,8,11.88,18.66,73.93,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:45",6957268,35051,8,11.85,18.66,73.93,3.438114,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:50",6957269,35051,8,11.88,18.66,73.93,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:05:55",6957270,35051,8,11.85,18.66,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:00",6957271,35051,8,11.87,18.66,73.93,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:05",6957272,35051,8,11.86,18.66,73.93,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:10",6957273,35051,8,11.86,18.66,73.93,3.438114,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:15",6957274,35051,8,11.84,18.66,73.93,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:20",6957275,35051,8,11.86,18.66,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:25",6957276,35051,8,11.86,18.66,73.93,3.437439,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:30",6957277,35051,8,11.86,18.66,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:35",6957278,35051,8,11.84,18.66,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:40",6957279,35051,8,11.86,18.66,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:45",6957280,35051,8,11.86,18.66,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:50",6957281,35051,8,11.86,18.66,73.93,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:06:55",6957282,35051,8,11.86,18.66,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:00",6957283,35051,8,11.86,18.66,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:05",6957284,35051,8,11.86,18.66,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:10",6957285,35051,8,11.87,18.66,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:15",6957286,35051,8,11.82,18.66,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:20",6957287,35051,8,11.86,18.66,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:25",6957288,35051,8,11.85,18.66,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:30",6957289,35051,8,11.84,18.66,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:35",6957290,35051,8,11.86,18.66,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:40",6957291,35051,8,11.86,18.66,73.93,3.437439,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:45",6957292,35051,8,11.85,18.66,73.93,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:50",6957293,35051,8,11.86,18.66,73.93,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:07:55",6957294,35051,8,11.83,18.66,73.93,3.437439,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:00",6957295,35051,8,11.86,18.66,73.93,3.437439,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:05",6957296,35051,8,11.87,18.66,73.93,3.437439,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:10",6957297,35051,8,11.84,18.66,73.93,3.438114,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:15",6957298,35051,8,11.87,18.66,73.93,3.438114,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:20",6957299,35051,8,11.86,18.66,73.93,3.438114,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:25",6957300,35051,8,11.88,18.66,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:30",6957301,35051,8,11.85,18.66,73.93,3.438114,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:35",6957302,35051,8,11.85,18.66,73.93,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:40",6957303,35051,8,11.85,18.66,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:45",6957304,35051,8,11.88,18.66,73.93,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:50",6957305,35051,8,11.88,18.66,73.93,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:08:55",6957306,35051,8,11.88,18.66,73.93,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:00",6957307,35051,8,11.88,18.66,73.93,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:05",6957308,35051,8,11.86,18.66,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:10",6957309,35051,8,11.86,18.66,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:15",6957310,35051,8,11.86,18.66,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:20",6957311,35051,8,11.82,18.66,73.93,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:25",6957312,35051,8,11.85,18.66,73.93,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:30",6957313,35051,8,11.83,18.64,73.93,3.438114,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:35",6957314,35051,8,11.86,18.66,73.93,3.438114,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:40",6957315,35051,8,11.86,18.64,73.93,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:45",6957316,35051,8,11.86,18.64,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:50",6957317,35051,8,11.86,18.66,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:09:55",6957318,35051,8,11.86,18.64,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:00",6957319,35051,8,11.84,18.66,73.93,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:05",6957320,35051,8,11.83,18.64,73.93,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:10",6957321,35051,8,11.84,18.66,73.93,3.437439,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:15",6957322,35051,8,11.87,18.66,73.93,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:20",6957323,35051,8,11.86,18.66,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:25",6957324,35051,8,11.86,18.66,73.93,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:30",6957325,35051,8,11.86,18.66,73.93,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:35",6957326,35051,8,11.86,18.66,73.93,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:40",6957327,35051,8,11.86,18.66,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:45",6957328,35051,8,11.87,18.64,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:50",6957329,35051,8,11.84,18.64,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:10:55",6957330,35051,8,11.86,18.66,73.93,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:00",6957331,35051,8,11.87,18.64,73.93,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:05",6957332,35051,8,11.84,18.64,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:10",6957333,35051,8,11.86,18.64,73.93,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:15",6957334,35051,8,11.87,18.64,73.93,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:20",6957335,35051,8,11.84,18.64,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:25",6957336,35051,8,11.87,18.66,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:30",6957337,35051,8,11.88,18.64,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:35",6957338,35051,8,11.88,18.64,73.93,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:40",6957339,35051,8,11.88,18.64,73.93,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:45",6957340,35051,8,11.87,18.64,73.93,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:50",6957341,35051,8,11.88,18.64,73.93,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:11:55",6957342,35051,8,11.88,18.64,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:00",6957343,35051,8,11.84,18.64,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:05",6957344,35051,8,11.86,18.64,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:10",6957345,35051,8,11.82,18.64,73.93,3.437439,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:15",6957346,35051,8,11.86,18.64,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:20",6957347,35051,8,11.85,18.64,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:25",6957348,35051,8,11.86,18.64,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:30",6957349,35051,8,11.86,18.64,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:35",6957350,35051,8,11.86,18.64,73.93,3.437439,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:40",6957351,35051,8,11.86,18.66,73.93,3.437439,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:45",6957352,35051,8,11.87,18.64,73.93,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:50",6957353,35051,8,11.86,18.64,73.93,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:12:55",6957354,35051,8,11.86,18.66,73.93,3.437439,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:00",6957355,35051,8,11.82,18.64,73.93,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:05",6957356,35051,8,11.86,18.64,73.93,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:10",6957357,35051,8,11.86,18.64,73.93,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:15",6957358,35051,8,11.82,18.66,73.93,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:20",6957359,35051,8,11.86,18.64,73.93,3.437439,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:25",6957360,35051,8,11.87,18.64,73.93,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:30",6957361,35051,8,11.84,18.64,73.93,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:35",6957362,35051,8,11.86,18.64,73.93,3.437439,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:40",6957363,35051,8,11.86,18.64,73.93,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:45",6957364,35051,8,11.82,18.66,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:50",6957365,35051,8,11.86,18.64,73.93,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:13:55",6957366,35051,8,11.85,18.64,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:00",6957367,35051,8,11.86,18.64,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:05",6957368,35051,8,11.87,18.64,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:10",6957369,35051,8,11.85,18.64,73.93,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:15",6957370,35051,8,11.87,18.64,73.93,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:20",6957371,35051,8,11.87,18.64,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:25",6957372,35051,8,11.83,18.64,73.93,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:30",6957373,35051,8,11.85,18.64,73.93,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:35",6957374,35051,8,11.87,18.64,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:40",6957375,35051,8,11.88,18.64,73.93,3.437439,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:45",6957376,35051,8,11.86,18.64,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:50",6957377,35051,8,11.82,18.64,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:14:55",6957378,35051,8,11.87,18.64,73.93,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:00",6957379,35051,8,11.87,18.64,73.93,3.437439,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:05",6957380,35051,8,11.85,18.64,73.93,3.437439,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:10",6957381,35051,8,11.85,18.64,73.93,3.437439,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:15",6957382,35051,8,11.82,18.64,73.93,3.437439,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:20",6957383,35051,8,11.79,18.64,73.93,3.437439,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:25",6957384,35051,8,11.85,18.64,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:30",6957385,35051,8,11.86,18.64,73.93,3.437439,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:35",6957386,35051,8,11.84,18.64,73.93,3.437439,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:40",6957387,35051,8,11.86,18.64,73.93,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:45",6957388,35051,8,11.86,18.64,73.93,3.437439,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:50",6957389,35051,8,11.86,18.64,73.93,3.437439,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:15:55",6957390,35051,8,11.86,18.64,73.93,3.437439,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:00",6957391,35051,8,11.86,18.64,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:05",6957392,35051,8,11.85,18.64,73.93,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:10",6957393,35051,8,11.83,18.64,73.93,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:15",6957394,35051,8,11.86,18.64,73.93,3.437439,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:20",6957395,35051,8,11.86,18.64,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:25",6957396,35051,8,11.82,18.64,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:30",6957397,35051,8,11.84,18.64,73.93,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:35",6957398,35051,8,11.86,18.64,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:40",6957399,35051,8,11.86,18.64,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:45",6957400,35051,8,11.86,18.64,73.93,3.437439,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:50",6957401,35051,8,11.82,18.64,73.93,3.437439,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:16:55",6957402,35051,8,11.83,18.64,73.93,3.437439,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:00",6957403,35051,8,11.84,18.64,73.93,3.437439,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:05",6957404,35051,8,11.87,18.64,73.93,3.437439,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:10",6957405,35051,8,11.87,18.64,73.93,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:15",6957406,35051,8,11.85,18.64,73.93,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:20",6957407,35051,8,11.85,18.64,73.93,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:25",6957408,35051,8,11.87,18.64,73.93,3.438114,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:30",6957409,35051,8,11.84,18.64,73.93,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:35",6957410,35051,8,11.82,18.64,73.93,3.438114,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:40",6957411,35051,8,11.88,18.64,73.93,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:45",6957412,35051,8,11.84,18.64,73.93,3.438114,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:50",6957413,35051,8,11.87,18.64,73.93,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:17:55",6957414,35051,8,11.84,18.64,73.93,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:00",6957415,35051,8,11.85,18.64,73.93,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:05",6957416,35051,8,11.82,18.64,73.93,3.438114,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:10",6957417,35051,8,11.86,18.64,73.93,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:15",6957418,35051,8,11.85,18.64,73.93,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:20",6957419,35051,8,11.85,18.64,73.93,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:25",6957420,35051,8,11.85,18.64,73.93,3.438114,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:30",6957421,35051,8,11.86,18.64,73.93,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:35",6957422,35051,8,11.86,18.64,73.93,3.438114,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:40",6957423,35051,8,11.86,18.64,73.93,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:45",6957424,35051,8,11.86,18.64,73.93,3.438114,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:50",6957425,35051,8,11.85,18.64,73.93,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:18:55",6957426,35051,8,11.86,18.64,73.93,3.438114,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:00",6957427,35051,8,11.85,18.64,73.93,3.436764,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:05",6957428,35051,8,11.85,18.64,73.93,3.436764,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:10",6957429,35051,8,11.83,18.64,73.93,3.436764,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:15",6957430,35051,8,11.82,18.64,73.93,3.436764,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:20",6957431,35051,8,11.86,18.64,73.93,3.436764,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:25",6957432,35051,8,11.87,18.64,73.93,3.436764,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:30",6957433,35051,8,11.86,18.64,73.93,3.436764,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:35",6957434,35051,8,11.82,18.64,73.93,3.436764,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:40",6957435,35051,8,11.86,18.64,73.93,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:45",6957436,35051,8,11.86,18.64,73.93,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:50",6957437,35051,8,11.85,18.64,73.93,3.436764,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:19:55",6957438,35051,8,11.86,18.64,73.93,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:00",6957439,35051,8,11.86,18.64,73.93,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:05",6957440,35051,8,11.87,18.64,73.93,3.436764,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:10",6957441,35051,8,11.81,18.64,73.93,3.436764,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:15",6957442,35051,8,11.84,18.64,73.93,3.436764,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:20",6957443,35051,8,11.87,18.64,73.93,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:25",6957444,35051,8,11.87,18.64,73.93,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:30",6957445,35051,8,11.88,18.64,73.93,3.436764,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:35",6957446,35051,8,11.87,18.64,73.93,3.436764,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:40",6957447,35051,8,11.87,18.64,73.93,3.436764,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:45",6957448,35051,8,11.84,18.64,73.93,3.438114,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:50",6957449,35051,8,11.84,18.64,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:20:55",6957450,35051,8,11.87,18.64,73.93,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:00",6957451,35051,8,11.87,18.64,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:05",6957452,35051,8,11.86,18.64,73.93,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:10",6957453,35051,8,11.82,18.64,73.93,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:15",6957454,35051,8,11.84,18.64,73.93,3.438114,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:20",6957455,35051,8,11.85,18.64,73.93,3.438114,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:25",6957456,35051,8,11.82,18.64,73.93,3.438114,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:30",6957457,35051,8,11.86,18.64,73.93,3.438114,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:35",6957458,35051,8,11.87,18.64,73.93,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:40",6957459,35051,8,11.82,18.64,73.93,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:45",6957460,35051,8,11.86,18.64,73.93,3.438114,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:50",6957461,35051,8,11.86,18.64,73.93,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:21:55",6957462,35051,8,11.86,18.64,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:00",6957463,35051,8,11.86,18.64,73.93,3.438114,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:05",6957464,35051,8,11.86,18.64,73.93,3.438114,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:10",6957465,35051,8,11.86,18.64,73.93,3.438114,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:15",6957466,35051,8,11.83,18.64,73.93,3.438114,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:20",6957467,35051,8,11.82,18.64,73.93,3.438114,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:25",6957468,35051,8,11.83,18.64,73.93,3.438114,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:30",6957469,35051,8,11.83,18.64,73.93,3.438114,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:35",6957470,35051,8,11.86,18.64,73.93,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:40",6957471,35051,8,11.86,18.64,73.93,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:45",6957472,35051,8,11.84,18.64,73.93,3.437439,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:50",6957473,35051,8,11.86,18.64,73.93,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:22:55",6957474,35051,8,11.86,18.64,73.93,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:00",6957475,35051,8,11.86,18.64,73.93,3.437439,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:05",6957476,35051,8,11.87,18.64,73.93,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:10",6957477,35051,8,11.84,18.64,73.93,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:15",6957478,35051,8,11.87,18.64,73.93,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:20",6957479,35051,8,11.84,18.64,73.93,3.437439,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:25",6957480,35051,8,11.82,18.64,73.93,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:30",6957481,35051,8,11.87,18.64,73.93,3.437439,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:35",6957482,35051,8,11.87,18.64,73.93,3.437439,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:40",6957483,35051,8,11.84,18.64,73.93,3.437439,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:45",6957484,35051,8,11.88,18.64,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:50",6957485,35051,8,11.87,18.64,73.93,3.437439,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:23:55",6957486,35051,8,11.87,18.64,73.93,3.437439,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:00",6957487,35051,8,11.87,18.64,73.93,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:05",6957488,35051,8,11.81,18.64,73.93,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:10",6957489,35051,8,11.85,18.64,73.93,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:15",6957490,35051,8,11.86,18.64,73.93,3.437439,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:20",6957491,35051,8,11.85,18.64,73.93,3.437439,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:25",6957492,35051,8,11.85,18.64,73.93,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:30",6957493,35051,8,11.86,18.64,73.93,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:35",6957494,35051,8,11.82,18.64,73.93,3.437439,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:40",6957495,35051,8,11.86,18.64,73.93,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:45",6957496,35051,8,11.86,18.64,73.93,3.437439,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:50",6957497,35051,8,11.86,18.64,73.93,3.437439,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:24:55",6957498,35051,8,11.86,18.64,73.93,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:00",6957499,35051,8,11.86,18.64,73.93,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:05",6957500,35051,8,11.86,18.64,73.93,3.437439,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:10",6957501,35051,8,11.82,18.64,73.93,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:15",6957502,35051,8,11.86,18.64,73.93,3.437439,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:20",6957503,35051,8,11.82,18.64,73.93,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:25",6957504,35051,8,11.86,18.64,73.93,3.437439,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:30",6957505,35051,8,11.86,18.64,73.93,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:35",6957506,35051,8,11.85,18.64,73.93,3.437439,0,594.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:40",6957507,35051,8,11.86,18.64,73.93,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:45",6957508,35051,8,11.86,18.64,73.93,3.437439,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:50",6957509,35051,8,11.86,18.64,73.93,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:25:55",6957510,35051,8,11.86,18.64,73.93,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:00",6957511,35051,8,11.86,18.64,73.93,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:05",6957512,35051,8,11.84,18.64,73.93,3.437439,0,587.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:10",6957513,35051,8,11.87,18.64,73.93,3.437439,0,593.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:15",6957514,35051,8,11.87,18.64,73.93,3.437439,0,592.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:20",6957515,35051,8,11.87,18.64,73.93,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:25",6957516,35051,8,11.84,18.64,73.93,3.437439,0,588.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:30",6957517,35051,8,11.84,18.64,73.93,3.437439,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:35",6957518,35051,8,11.87,18.64,73.93,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:40",6957519,35051,8,11.87,18.64,73.93,3.437439,0,592.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:45",6957520,35051,8,11.88,18.64,73.93,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:50",6957521,35051,8,11.87,18.64,73.93,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:26:55",6957522,35051,8,11.87,18.64,73.93,3.437439,0,590.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:00",6957523,35051,8,11.87,18.64,73.93,3.437439,0,590.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:05",6957524,35051,8,11.83,18.64,73.93,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:10",6957525,35051,8,11.86,18.64,73.93,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:15",6957526,35051,8,11.85,18.64,73.93,3.437439,0,586.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:20",6957527,35051,8,11.81,18.64,73.93,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:25",6957528,35051,8,11.86,18.64,73.93,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:30",6957529,35051,8,11.86,18.64,73.93,3.437439,0,582.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:35",6957530,35051,8,11.86,18.64,73.93,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:40",6957531,35051,8,11.86,18.64,73.93,3.437439,0,583.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:45",6957532,35051,8,11.86,18.64,73.93,3.437439,0,582.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:50",6957533,35051,8,11.86,18.64,73.93,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:27:55",6957534,35051,8,11.82,18.64,73.93,3.437439,0,577.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:00",6957535,35051,8,11.86,18.64,73.93,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:05",6957536,35051,8,11.85,18.64,73.93,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:10",6957537,35051,8,11.86,18.64,73.93,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:15",6957538,35051,8,11.86,18.64,73.93,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:20",6957539,35051,8,11.81,18.64,73.93,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:25",6957540,35051,8,11.86,18.64,73.93,3.437439,0,581.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:30",6957541,35051,8,11.86,18.64,73.93,3.437439,0,580.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:35",6957542,35051,8,11.86,18.64,73.93,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:40",6957543,35051,8,11.86,18.64,73.93,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:45",6957544,35051,8,11.86,18.64,73.93,3.437439,0,577.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:50",6957545,35051,8,11.86,18.64,73.93,3.437439,0,579.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:28:55",6957546,35051,8,11.86,18.64,73.93,3.437439,0,578.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:00",6957547,35051,8,11.81,18.64,73.93,3.437439,0,572.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:05",6957548,35051,8,11.86,18.64,73.93,3.437439,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:10",6957549,35051,8,11.82,18.64,73.93,3.437439,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:15",6957550,35051,8,11.83,18.64,73.93,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:20",6957551,35051,8,11.87,18.64,73.93,3.437439,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:25",6957552,35051,8,11.86,18.64,73.93,3.437439,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:30",6957553,35051,8,11.87,18.64,73.93,3.437439,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:35",6957554,35051,8,11.87,18.64,73.93,3.437439,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:40",6957555,35051,8,11.83,18.64,73.93,3.437439,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:45",6957556,35051,8,11.87,18.64,73.93,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:50",6957557,35051,8,11.85,18.64,73.93,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:29:55",6957558,35051,8,11.87,18.64,73.93,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:00",6957559,35051,8,11.87,18.64,73.93,3.438114,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:05",6957560,35051,8,11.85,18.64,73.93,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:10",6957561,35051,8,11.85,18.64,73.93,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:15",6957562,35051,8,11.83,18.64,73.93,3.438114,0,566.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:20",6957563,35051,8,11.85,18.64,73.93,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:25",6957564,35051,8,11.82,18.64,73.93,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:30",6957565,35051,8,11.86,18.64,73.93,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:35",6957566,35051,8,11.86,18.64,73.93,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:40",6957567,35051,8,11.86,18.64,73.93,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:45",6957568,35051,8,11.84,18.64,73.93,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:50",6957569,35051,8,11.8,18.64,73.93,3.438114,0,565.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:30:55",6957570,35051,8,11.82,18.64,73.93,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:00",6957571,35051,8,11.86,18.64,73.93,3.438114,0,567.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:05",6957572,35051,8,11.82,18.64,73.93,3.438114,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:10",6957573,35051,8,11.86,18.64,73.93,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:15",6957574,35051,8,11.83,18.64,73.93,3.438114,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:20",6957575,35051,8,11.82,18.64,73.93,3.438114,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:25",6957576,35051,8,11.86,18.64,73.93,3.438114,0,567.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:30",6957577,35051,8,11.86,18.64,73.93,3.438114,0,564.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:35",6957578,35051,8,11.86,18.64,73.93,3.438789,0,565.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:40",6957579,35051,8,11.85,18.64,73.93,3.438789,0,563.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:45",6957580,35051,8,11.86,18.61,73.93,3.438789,0,562.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:50",6957581,35051,8,11.86,18.64,73.93,3.438789,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:31:55",6957582,35051,8,11.82,18.61,73.93,3.438789,0,561.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:00",6957583,35051,8,11.86,18.64,73.93,3.438789,0,562.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:05",6957584,35051,8,11.87,18.64,73.93,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:10",6957585,35051,8,11.87,18.64,73.93,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:15",6957586,35051,8,11.87,18.64,73.93,3.438789,0,558.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:20",6957587,35051,8,11.87,18.64,73.93,3.438789,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:25",6957588,35051,8,11.87,18.64,73.93,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:30",6957589,35051,8,11.87,18.64,73.93,3.438789,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:35",6957590,35051,8,11.87,18.61,73.93,3.438789,0,560.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:40",6957591,35051,8,11.87,18.61,73.93,3.438789,0,560.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:45",6957592,35051,8,11.84,18.64,73.93,3.438789,0,557.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:50",6957593,35051,8,11.87,18.64,73.93,3.438789,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:32:55",6957594,35051,8,11.86,18.64,73.93,3.438789,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:00",6957595,35051,8,11.87,18.64,73.93,3.438789,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:05",6957596,35051,8,11.81,18.64,73.93,3.438789,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:10",6957597,35051,8,11.82,18.64,73.93,3.438789,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:15",6957598,35051,8,11.85,18.61,73.93,3.438789,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:20",6957599,35051,8,11.85,18.64,73.93,3.438114,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:25",6957600,35051,8,11.81,18.61,73.93,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:30",6957601,35051,8,11.86,18.64,73.93,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:35",6957602,35051,8,11.86,18.64,73.93,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:40",6957603,35051,8,11.85,18.64,73.93,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:45",6957604,35051,8,11.86,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:50",6957605,35051,8,11.82,18.64,73.93,3.438114,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:33:55",6957606,35051,8,11.82,18.64,73.93,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:00",6957607,35051,8,11.86,18.64,73.93,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:05",6957608,35051,8,11.86,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:10",6957609,35051,8,11.82,18.61,73.93,3.438114,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:15",6957610,35051,8,11.86,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:20",6957611,35051,8,11.86,18.64,73.93,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:25",6957612,35051,8,11.86,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:30",6957613,35051,8,11.86,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:35",6957614,35051,8,11.82,18.64,73.93,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:40",6957615,35051,8,11.85,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:45",6957616,35051,8,11.86,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:50",6957617,35051,8,11.83,18.64,73.93,3.438114,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:34:55",6957618,35051,8,11.86,18.64,73.93,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:00",6957619,35051,8,11.86,18.64,73.93,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:05",6957620,35051,8,11.85,18.64,73.93,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:10",6957621,35051,8,11.85,18.61,73.93,3.438114,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:15",6957622,35051,8,11.83,18.64,73.93,3.438114,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:20",6957623,35051,8,11.87,18.61,73.93,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:25",6957624,35051,8,11.88,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:30",6957625,35051,8,11.87,18.64,73.93,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:35",6957626,35051,8,11.87,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:40",6957627,35051,8,11.85,18.64,73.93,3.438114,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:45",6957628,35051,8,11.88,18.64,73.93,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:50",6957629,35051,8,11.87,18.64,73.93,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:35:55",6957630,35051,8,11.87,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:00",6957631,35051,8,11.87,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:05",6957632,35051,8,11.82,18.64,73.93,3.438114,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:10",6957633,35051,8,11.81,18.64,73.93,3.438114,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:15",6957634,35051,8,11.85,18.64,73.93,3.438114,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:20",6957635,35051,8,11.81,18.64,73.93,3.438114,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:25",6957636,35051,8,11.85,18.61,73.93,3.438114,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:30",6957637,35051,8,11.86,18.64,73.93,3.438114,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:35",6957638,35051,8,11.86,18.64,73.93,3.438114,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:40",6957639,35051,8,11.85,18.64,73.93,3.438114,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:45",6957640,35051,8,11.86,18.64,73.93,3.438114,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:50",6957641,35051,8,11.86,18.64,73.93,3.438114,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:36:55",6957642,35051,8,11.86,18.64,73.93,3.438114,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:00",6957643,35051,8,11.86,18.64,73.93,3.437439,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:05",6957644,35051,8,11.86,18.64,73.93,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:10",6957645,35051,8,11.86,18.64,73.93,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:15",6957646,35051,8,11.82,18.64,73.93,3.437439,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:20",6957647,35051,8,11.86,18.64,73.93,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:25",6957648,35051,8,11.86,18.64,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:30",6957649,35051,8,11.82,18.64,73.93,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:35",6957650,35051,8,11.86,18.64,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:40",6957651,35051,8,11.82,18.61,73.93,3.437439,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:45",6957652,35051,8,11.87,18.64,73.93,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:50",6957653,35051,8,11.86,18.64,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:37:55",6957654,35051,8,11.86,18.64,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:00",6957655,35051,8,11.86,18.64,73.93,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:05",6957656,35051,8,11.84,18.61,73.93,3.437439,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:10",6957657,35051,8,11.83,18.64,73.93,3.437439,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:15",6957658,35051,8,11.87,18.64,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:20",6957659,35051,8,11.87,18.64,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:25",6957660,35051,8,11.86,18.64,73.93,3.437439,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:30",6957661,35051,8,11.88,18.64,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:35",6957662,35051,8,11.88,18.61,73.93,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:40",6957663,35051,8,11.87,18.61,73.93,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:45",6957664,35051,8,11.85,18.64,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:50",6957665,35051,8,11.88,18.64,73.93,3.437439,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:38:55",6957666,35051,8,11.84,18.61,73.93,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:00",6957667,35051,8,11.84,18.64,73.93,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:05",6957668,35051,8,11.86,18.61,73.93,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:10",6957669,35051,8,11.85,18.64,73.93,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:15",6957670,35051,8,11.85,18.64,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:20",6957671,35051,8,11.82,18.64,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:25",6957672,35051,8,11.81,18.61,73.93,3.437439,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:30",6957673,35051,8,11.86,18.61,73.93,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:35",6957674,35051,8,11.82,18.61,73.93,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:40",6957675,35051,8,11.86,18.61,73.93,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:45",6957676,35051,8,11.86,18.61,73.93,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:50",6957677,35051,8,11.86,18.64,73.93,3.437439,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:39:55",6957678,35051,8,11.86,18.64,73.93,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:00",6957679,35051,8,11.82,18.64,73.93,3.437439,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:05",6957680,35051,8,11.86,18.61,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:10",6957681,35051,8,11.86,18.61,73.93,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:15",6957682,35051,8,11.82,18.61,73.93,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:20",6957683,35051,8,11.85,18.61,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:25",6957684,35051,8,11.86,18.61,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:30",6957685,35051,8,11.82,18.61,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:35",6957686,35051,8,11.86,18.61,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:40",6957687,35051,8,11.86,18.61,73.93,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:45",6957688,35051,8,11.86,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:50",6957689,35051,8,11.85,18.61,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:40:55",6957690,35051,8,11.85,18.61,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:00",6957691,35051,8,11.86,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:05",6957692,35051,8,11.87,18.61,73.93,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:10",6957693,35051,8,11.79,18.61,73.93,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:15",6957694,35051,8,11.88,18.61,73.93,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:20",6957695,35051,8,11.87,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:25",6957696,35051,8,11.85,18.61,73.93,3.437439,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:30",6957697,35051,8,11.88,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:35",6957698,35051,8,11.87,18.61,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:40",6957699,35051,8,11.87,18.61,73.93,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:45",6957700,35051,8,11.88,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:50",6957701,35051,8,11.87,18.64,73.93,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:41:55",6957702,35051,8,11.84,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:00",6957703,35051,8,11.87,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:05",6957704,35051,8,11.82,18.61,73.93,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:10",6957705,35051,8,11.81,18.61,73.93,3.437439,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:15",6957706,35051,8,11.85,18.61,73.93,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:20",6957707,35051,8,11.85,18.61,73.93,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:25",6957708,35051,8,11.81,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:30",6957709,35051,8,11.86,18.61,73.93,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:35",6957710,35051,8,11.86,18.61,73.93,3.437439,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:40",6957711,35051,8,11.86,18.61,73.93,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:45",6957712,35051,8,11.86,18.61,73.93,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:50",6957713,35051,8,11.86,18.61,73.93,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:42:55",6957714,35051,8,11.85,18.61,73.93,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:00",6957715,35051,8,11.82,18.61,73.93,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:05",6957716,35051,8,11.86,18.61,73.93,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:10",6957717,35051,8,11.86,18.61,73.93,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:15",6957718,35051,8,11.82,18.61,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:20",6957719,35051,8,11.79,18.61,73.93,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:25",6957720,35051,8,11.86,18.61,73.93,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:30",6957721,35051,8,11.85,18.61,73.93,3.437439,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:35",6957722,35051,8,11.85,18.61,73.93,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:40",6957723,35051,8,11.85,18.61,73.93,3.437439,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:45",6957724,35051,8,11.83,18.61,73.93,3.437439,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:50",6957725,35051,8,11.86,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:43:55",6957726,35051,8,11.86,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:00",6957727,35051,8,11.86,18.61,73.93,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:05",6957728,35051,8,11.87,18.61,73.93,3.437439,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:10",6957729,35051,8,11.84,18.61,73.93,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:15",6957730,35051,8,11.87,18.61,73.93,3.438114,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:20",6957731,35051,8,11.87,18.61,73.93,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:25",6957732,35051,8,11.87,18.61,73.93,3.438114,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:30",6957733,35051,8,11.87,18.61,73.93,3.438114,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:35",6957734,35051,8,11.86,18.61,73.93,3.438114,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:40",6957735,35051,8,11.87,18.61,73.93,3.438114,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:45",6957736,35051,8,11.83,18.61,73.93,3.438114,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:50",6957737,35051,8,11.87,18.61,73.93,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:44:55",6957738,35051,8,11.87,18.61,73.93,3.438114,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:00",6957739,35051,8,11.87,18.61,73.93,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:05",6957740,35051,8,11.85,18.61,73.93,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:10",6957741,35051,8,11.81,18.61,73.93,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:15",6957742,35051,8,11.81,18.61,73.93,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:20",6957743,35051,8,11.84,18.61,73.93,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:25",6957744,35051,8,11.86,18.61,73.93,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:30",6957745,35051,8,11.85,18.61,73.93,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:35",6957746,35051,8,11.86,18.61,73.93,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:40",6957747,35051,8,11.86,18.61,73.93,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:45",6957748,35051,8,11.86,18.61,73.93,3.438114,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:50",6957749,35051,8,11.82,18.61,73.93,3.438114,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:45:55",6957750,35051,8,11.86,18.61,73.93,3.438114,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:00",6957751,35051,8,11.86,18.61,73.93,3.438114,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:05",6957752,35051,8,11.86,18.61,73.93,3.438114,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:10",6957753,35051,8,11.86,18.61,73.93,3.438114,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:15",6957754,35051,8,11.86,18.61,73.93,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:20",6957755,35051,8,11.82,18.61,73.93,3.438114,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:25",6957756,35051,8,11.86,18.61,73.93,3.438114,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:30",6957757,35051,8,11.86,18.61,73.93,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:35",6957758,35051,8,11.86,18.61,73.93,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:40",6957759,35051,8,11.86,18.61,73.93,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:45",6957760,35051,8,11.84,18.61,73.93,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:50",6957761,35051,8,11.86,18.61,73.93,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:46:55",6957762,35051,8,11.82,18.61,73.93,3.438114,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:00",6957763,35051,8,11.85,18.61,73.93,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:05",6957764,35051,8,11.87,18.61,73.93,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:10",6957765,35051,8,11.87,18.61,73.93,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:15",6957766,35051,8,11.86,18.61,73.93,3.438114,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:20",6957767,35051,8,11.84,18.61,73.93,3.438114,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:25",6957768,35051,8,11.86,18.61,73.93,3.438114,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:30",6957769,35051,8,11.83,18.61,73.93,3.438114,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:35",6957770,35051,8,11.82,18.61,73.93,3.438114,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:40",6957771,35051,8,11.87,18.61,73.93,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:45",6957772,35051,8,11.84,18.61,73.93,3.438114,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:50",6957773,35051,8,11.87,18.61,73.93,3.438114,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:47:55",6957774,35051,8,11.87,18.61,73.93,3.438114,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:00",6957775,35051,8,11.87,18.61,73.93,3.438114,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:05",6957776,35051,8,11.82,18.61,73.93,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:10",6957777,35051,8,11.86,18.61,73.93,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:15",6957778,35051,8,11.85,18.61,73.93,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:20",6957779,35051,8,11.85,18.61,73.93,3.438114,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:25",6957780,35051,8,11.85,18.61,73.93,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:30",6957781,35051,8,11.82,18.61,73.93,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:35",6957782,35051,8,11.85,18.61,73.93,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:40",6957783,35051,8,11.86,18.61,73.93,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:45",6957784,35051,8,11.86,18.61,73.93,3.438114,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:50",6957785,35051,8,11.86,18.61,73.93,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:48:55",6957786,35051,8,11.86,18.61,73.93,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:00",6957787,35051,8,11.85,18.61,73.93,3.438114,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:05",6957788,35051,8,11.84,18.61,73.93,3.438114,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:10",6957789,35051,8,11.85,18.61,73.93,3.438114,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:15",6957790,35051,8,11.81,18.61,73.93,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:20",6957791,35051,8,11.86,18.61,73.93,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:25",6957792,35051,8,11.86,18.61,73.93,3.438114,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:30",6957793,35051,8,11.86,18.61,73.93,3.438114,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:35",6957794,35051,8,11.86,18.61,73.93,3.437439,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:40",6957795,35051,8,11.86,18.61,73.93,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:45",6957796,35051,8,11.86,18.61,73.93,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:50",6957797,35051,8,11.79,18.61,73.93,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:49:55",6957798,35051,8,11.86,18.61,73.93,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:00",6957799,35051,8,11.86,18.61,73.93,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:05",6957800,35051,8,11.83,18.61,73.93,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:10",6957801,35051,8,11.84,18.61,73.93,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:15",6957802,35051,8,11.87,18.61,73.93,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:20",6957803,35051,8,11.87,18.61,73.93,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:25",6957804,35051,8,11.87,18.61,73.93,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:30",6957805,35051,8,11.84,18.61,73.93,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:35",6957806,35051,8,11.84,18.61,73.93,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:40",6957807,35051,8,11.87,18.61,73.93,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:45",6957808,35051,8,11.85,18.61,73.93,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:50",6957809,35051,8,11.87,18.61,73.93,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:50:55",6957810,35051,8,11.87,18.61,73.93,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:00",6957811,35051,8,11.87,18.61,73.93,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:05",6957812,35051,8,11.84,18.61,73.93,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:10",6957813,35051,8,11.81,18.61,73.93,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:15",6957814,35051,8,11.85,18.61,73.93,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:20",6957815,35051,8,11.85,18.61,73.93,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:25",6957816,35051,8,11.85,18.61,73.93,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:30",6957817,35051,8,11.86,18.61,73.93,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:35",6957818,35051,8,11.82,18.61,73.93,3.438114,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:40",6957819,35051,8,11.86,18.61,73.93,3.438114,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:45",6957820,35051,8,11.86,18.61,73.93,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:50",6957821,35051,8,11.84,18.61,73.93,3.438114,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:51:55",6957822,35051,8,11.86,18.61,73.93,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:00",6957823,35051,8,11.82,18.61,73.93,3.438114,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:05",6957824,35051,8,11.86,18.61,73.93,3.438114,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:10",6957825,35051,8,11.86,18.61,73.93,3.438114,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:15",6957826,35051,8,11.84,18.61,73.93,3.438114,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:20",6957827,35051,8,11.85,18.61,73.93,3.438114,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:25",6957828,35051,8,11.82,18.61,73.93,3.438114,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:30",6957829,35051,8,11.86,18.61,73.93,3.438114,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:35",6957830,35051,8,11.81,18.61,73.93,3.438114,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:40",6957831,35051,8,11.79,18.61,73.93,3.438114,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:45",6957832,35051,8,11.85,18.61,73.93,3.438114,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:50",6957833,35051,8,11.86,18.61,73.93,3.438114,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:52:55",6957834,35051,8,11.86,18.61,73.93,3.438114,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:00",6957835,35051,8,11.85,18.61,73.93,3.438114,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:05",6957836,35051,8,11.86,18.61,73.93,3.438114,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:10",6957837,35051,8,11.81,18.61,73.93,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:15",6957838,35051,8,11.87,18.61,73.93,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:20",6957839,35051,8,11.8,18.61,73.93,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:25",6957840,35051,8,11.87,18.61,73.93,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:30",6957841,35051,8,11.87,18.61,73.93,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:35",6957842,35051,8,11.86,18.61,73.93,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:40",6957843,35051,8,11.84,18.61,73.93,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:45",6957844,35051,8,11.84,18.61,73.93,3.437439,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:50",6957845,35051,8,11.84,18.61,73.93,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:53:55",6957846,35051,8,11.87,18.61,73.93,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:00",6957847,35051,8,11.87,18.61,73.93,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:05",6957848,35051,8,11.85,18.61,73.93,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:10",6957849,35051,8,11.85,18.61,73.93,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:15",6957850,35051,8,11.81,18.61,73.93,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:20",6957851,35051,8,11.84,18.61,73.93,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:25",6957852,35051,8,11.85,18.61,73.93,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:30",6957853,35051,8,11.82,18.61,73.93,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:35",6957854,35051,8,11.82,18.61,73.93,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:40",6957855,35051,8,11.82,18.61,73.93,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:45",6957856,35051,8,11.86,18.61,73.93,3.437439,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:50",6957857,35051,8,11.86,18.61,73.93,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:54:55",6957858,35051,8,11.86,18.61,73.86,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:00",6957859,35051,8,11.86,18.61,73.93,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:05",6957860,35051,8,11.84,18.61,73.93,3.438789,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:10",6957861,35051,8,11.86,18.61,73.93,3.438789,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:15",6957862,35051,8,11.86,18.61,73.93,3.438789,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:20",6957863,35051,8,11.82,18.61,73.93,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:25",6957864,35051,8,11.86,18.61,73.86,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:30",6957865,35051,8,11.85,18.61,73.93,3.438789,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:35",6957866,35051,8,11.82,18.61,73.93,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:40",6957867,35051,8,11.86,18.61,73.93,3.438789,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:45",6957868,35051,8,11.86,18.61,73.86,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:50",6957869,35051,8,11.86,18.61,73.93,3.438789,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:55:55",6957870,35051,8,11.85,18.61,73.93,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:00",6957871,35051,8,11.86,18.61,73.93,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:05",6957872,35051,8,11.87,18.61,73.93,3.438789,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:10",6957873,35051,8,11.84,18.61,73.86,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:15",6957874,35051,8,11.86,18.61,73.86,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:20",6957875,35051,8,11.87,18.61,73.93,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:25",6957876,35051,8,11.87,18.61,73.86,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:30",6957877,35051,8,11.87,18.61,73.86,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:35",6957878,35051,8,11.87,18.61,73.93,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:40",6957879,35051,8,11.87,18.61,73.93,3.438789,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:45",6957880,35051,8,11.87,18.61,73.86,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:50",6957881,35051,8,11.82,18.61,73.86,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:56:55",6957882,35051,8,11.87,18.61,73.86,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:00",6957883,35051,8,11.87,18.61,73.86,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:05",6957884,35051,8,11.82,18.61,73.86,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:10",6957885,35051,8,11.78,18.61,73.93,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:15",6957886,35051,8,11.85,18.61,73.86,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:20",6957887,35051,8,11.81,18.61,73.86,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:25",6957888,35051,8,11.84,18.61,73.93,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:30",6957889,35051,8,11.86,18.61,73.86,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:35",6957890,35051,8,11.85,18.61,73.86,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:40",6957891,35051,8,11.85,18.61,73.86,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:45",6957892,35051,8,11.85,18.61,73.86,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:50",6957893,35051,8,11.85,18.61,73.86,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:57:55",6957894,35051,8,11.84,18.61,73.86,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:00",6957895,35051,8,11.85,18.61,73.86,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:05",6957896,35051,8,11.85,18.61,73.86,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:10",6957897,35051,8,11.81,18.61,73.86,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:15",6957898,35051,8,11.85,18.61,73.86,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:20",6957899,35051,8,11.86,18.61,73.86,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:25",6957900,35051,8,11.86,18.61,73.86,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:30",6957901,35051,8,11.86,18.61,73.86,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:35",6957902,35051,8,11.83,18.61,73.86,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:40",6957903,35051,8,11.82,18.61,73.86,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:45",6957904,35051,8,11.86,18.61,73.86,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:50",6957905,35051,8,11.85,18.61,73.86,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:58:55",6957906,35051,8,11.85,18.61,73.86,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:00",6957907,35051,8,11.85,18.61,73.86,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:05",6957908,35051,8,11.87,18.61,73.86,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:10",6957909,35051,8,11.84,18.61,73.86,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:15",6957910,35051,8,11.82,18.61,73.86,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:20",6957911,35051,8,11.86,18.61,73.86,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:25",6957912,35051,8,11.85,18.61,73.86,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:30",6957913,35051,8,11.83,18.61,73.86,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:35",6957914,35051,8,11.87,18.61,73.86,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:40",6957915,35051,8,11.83,18.61,73.86,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:45",6957916,35051,8,11.87,18.61,73.86,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:50",6957917,35051,8,11.84,18.61,73.86,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 22:59:55",6957918,35051,8,11.83,18.61,73.86,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:00",6957919,35051,8,11.87,18.61,73.86,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:05",6957920,35051,8,11.85,18.61,73.86,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:10",6957921,35051,8,11.85,18.61,73.86,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:15",6957922,35051,8,11.81,18.61,73.86,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:20",6957923,35051,8,11.85,18.61,73.86,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:25",6957924,35051,8,11.84,18.61,73.86,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:30",6957925,35051,8,11.82,18.61,73.86,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:35",6957926,35051,8,11.85,18.61,73.86,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:40",6957927,35051,8,11.82,18.61,73.86,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:45",6957928,35051,8,11.85,18.61,73.86,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:50",6957929,35051,8,11.86,18.61,73.86,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:00:55",6957930,35051,8,11.82,18.61,73.86,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:00",6957931,35051,8,11.86,18.61,73.86,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:05",6957932,35051,8,11.86,18.61,73.86,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:10",6957933,35051,8,11.85,18.61,73.86,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:15",6957934,35051,8,11.82,18.61,73.86,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:20",6957935,35051,8,11.85,18.61,73.86,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:25",6957936,35051,8,11.86,18.61,73.86,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:30",6957937,35051,8,11.86,18.61,73.86,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:35",6957938,35051,8,11.82,18.61,73.86,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:40",6957939,35051,8,11.85,18.61,73.86,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:45",6957940,35051,8,11.83,18.61,73.86,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:50",6957941,35051,8,11.85,18.61,73.86,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:01:55",6957942,35051,8,11.85,18.61,73.86,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:00",6957943,35051,8,11.82,18.61,73.86,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:05",6957944,35051,8,11.86,18.61,73.86,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:10",6957945,35051,8,11.87,18.61,73.86,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:15",6957946,35051,8,11.84,18.61,73.86,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:20",6957947,35051,8,11.86,18.61,73.86,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:25",6957948,35051,8,11.86,18.61,73.86,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:30",6957949,35051,8,11.87,18.61,73.86,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:35",6957950,35051,8,11.87,18.61,73.86,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:40",6957951,35051,8,11.84,18.61,73.86,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:45",6957952,35051,8,11.86,18.61,73.86,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:50",6957953,35051,8,11.87,18.61,73.86,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:02:55",6957954,35051,8,11.84,18.61,73.86,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:00",6957955,35051,8,11.84,18.61,73.86,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:05",6957956,35051,8,11.84,18.61,73.86,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:10",6957957,35051,8,11.81,18.61,73.86,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:15",6957958,35051,8,11.84,18.61,73.86,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:20",6957959,35051,8,11.85,18.61,73.86,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:25",6957960,35051,8,11.85,18.61,73.86,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:30",6957961,35051,8,11.85,18.61,73.86,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:35",6957962,35051,8,11.85,18.61,73.86,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:40",6957963,35051,8,11.86,18.61,73.86,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:45",6957964,35051,8,11.85,18.61,73.86,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:50",6957965,35051,8,11.82,18.61,73.86,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:03:55",6957966,35051,8,11.85,18.61,73.86,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:00",6957967,35051,8,11.85,18.61,73.86,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:05",6957968,35051,8,11.86,18.61,73.86,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:10",6957969,35051,8,11.85,18.61,73.86,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:15",6957970,35051,8,11.85,18.61,73.86,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:20",6957971,35051,8,11.82,18.61,73.86,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:25",6957972,35051,8,11.82,18.61,73.86,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:30",6957973,35051,8,11.85,18.61,73.86,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:35",6957974,35051,8,11.85,18.61,73.86,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:40",6957975,35051,8,11.85,18.61,73.86,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:45",6957976,35051,8,11.82,18.61,73.86,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:50",6957977,35051,8,11.85,18.61,73.86,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:04:55",6957978,35051,8,11.84,18.61,73.86,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:00",6957979,35051,8,11.82,18.61,73.86,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:05",6957980,35051,8,11.82,18.61,73.86,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:10",6957981,35051,8,11.83,18.61,73.86,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:15",6957982,35051,8,11.86,18.61,73.86,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:20",6957983,35051,8,11.86,18.61,73.86,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:25",6957984,35051,8,11.84,18.61,73.86,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:30",6957985,35051,8,11.86,18.61,73.86,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:35",6957986,35051,8,11.86,18.61,73.86,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:40",6957987,35051,8,11.83,18.61,73.86,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:45",6957988,35051,8,11.87,18.61,73.86,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:50",6957989,35051,8,11.86,18.61,73.86,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:05:55",6957990,35051,8,11.86,18.61,73.86,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:00",6957991,35051,8,11.87,18.61,73.86,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:05",6957992,35051,8,11.84,18.61,73.86,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:10",6957993,35051,8,11.84,18.61,73.86,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:15",6957994,35051,8,11.84,18.61,73.86,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:20",6957995,35051,8,11.83,18.61,73.86,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:25",6957996,35051,8,11.85,18.61,73.86,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:30",6957997,35051,8,11.85,18.61,73.86,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:35",6957998,35051,8,11.85,18.61,73.86,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:40",6957999,35051,8,11.82,18.61,73.86,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:45",6958000,35051,8,11.86,18.61,73.86,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:50",6958001,35051,8,11.82,18.61,73.86,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:06:55",6958002,35051,8,11.85,18.61,73.86,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:00",6958003,35051,8,11.85,18.61,73.86,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:05",6958004,35051,8,11.82,18.61,73.86,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:10",6958005,35051,8,11.85,18.61,73.86,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:15",6958006,35051,8,11.85,18.61,73.86,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:20",6958007,35051,8,11.85,18.61,73.86,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:25",6958008,35051,8,11.85,18.61,73.86,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:30",6958009,35051,8,11.82,18.61,73.86,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:35",6958010,35051,8,11.85,18.61,73.86,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:40",6958011,35051,8,11.86,18.61,73.86,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:45",6958012,35051,8,11.82,18.61,73.86,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:50",6958013,35051,8,11.82,18.61,73.86,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:07:55",6958014,35051,8,11.82,18.61,73.86,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:00",6958015,35051,8,11.85,18.61,73.86,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:05",6958016,35051,8,11.87,18.61,73.86,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:10",6958017,35051,8,11.86,18.61,73.86,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:15",6958018,35051,8,11.86,18.61,73.86,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:20",6958019,35051,8,11.84,18.61,73.8,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:25",6958020,35051,8,11.86,18.61,73.8,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:30",6958021,35051,8,11.86,18.61,73.86,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:35",6958022,35051,8,11.87,18.61,73.86,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:40",6958023,35051,8,11.86,18.61,73.86,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:45",6958024,35051,8,11.86,18.61,73.8,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:50",6958025,35051,8,11.86,18.61,73.8,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:08:55",6958026,35051,8,11.86,18.61,73.86,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:00",6958027,35051,8,11.86,18.61,73.8,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:05",6958028,35051,8,11.84,18.61,73.8,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:10",6958029,35051,8,11.85,18.61,73.8,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:15",6958030,35051,8,11.84,18.61,73.8,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:20",6958031,35051,8,11.85,18.61,73.86,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:25",6958032,35051,8,11.84,18.61,73.8,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:30",6958033,35051,8,11.84,18.61,73.8,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:35",6958034,35051,8,11.85,18.61,73.8,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:40",6958035,35051,8,11.85,18.61,73.8,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:45",6958036,35051,8,11.85,18.61,73.8,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:50",6958037,35051,8,11.85,18.61,73.8,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:09:55",6958038,35051,8,11.85,18.61,73.8,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:00",6958039,35051,8,11.86,18.61,73.8,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:05",6958040,35051,8,11.85,18.61,73.86,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:10",6958041,35051,8,11.85,18.61,73.8,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:15",6958042,35051,8,11.85,18.61,73.8,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:20",6958043,35051,8,11.85,18.61,73.8,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:25",6958044,35051,8,11.85,18.61,73.8,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:30",6958045,35051,8,11.85,18.61,73.8,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:35",6958046,35051,8,11.82,18.61,73.8,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:40",6958047,35051,8,11.85,18.61,73.8,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:45",6958048,35051,8,11.83,18.61,73.8,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:50",6958049,35051,8,11.85,18.61,73.8,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:10:55",6958050,35051,8,11.82,18.61,73.8,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:00",6958051,35051,8,11.85,18.61,73.8,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:05",6958052,35051,8,11.86,18.61,73.8,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:10",6958053,35051,8,11.81,18.61,73.8,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:15",6958054,35051,8,11.86,18.61,73.8,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:20",6958055,35051,8,11.86,18.61,73.8,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:25",6958056,35051,8,11.79,18.61,73.8,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:30",6958057,35051,8,11.86,18.61,73.8,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:35",6958058,35051,8,11.87,18.61,73.8,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:40",6958059,35051,8,11.86,18.61,73.8,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:45",6958060,35051,8,11.87,18.61,73.8,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:50",6958061,35051,8,11.87,18.61,73.8,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:11:55",6958062,35051,8,11.86,18.61,73.8,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:00",6958063,35051,8,11.86,18.61,73.8,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:05",6958064,35051,8,11.81,18.61,73.8,3.438114,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:10",6958065,35051,8,11.8,18.61,73.8,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:15",6958066,35051,8,11.84,18.61,73.8,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:20",6958067,35051,8,11.84,18.61,73.8,3.438114,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:25",6958068,35051,8,11.85,18.61,73.8,3.438114,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:30",6958069,35051,8,11.85,18.61,73.8,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:35",6958070,35051,8,11.85,18.61,73.8,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:40",6958071,35051,8,11.85,18.61,73.8,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:45",6958072,35051,8,11.84,18.61,73.8,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:50",6958073,35051,8,11.85,18.61,73.8,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:12:55",6958074,35051,8,11.85,18.61,73.8,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:00",6958075,35051,8,11.85,18.61,73.8,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:05",6958076,35051,8,11.85,18.61,73.8,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:10",6958077,35051,8,11.85,18.61,73.8,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:15",6958078,35051,8,11.82,18.61,73.8,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:20",6958079,35051,8,11.85,18.61,73.8,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:25",6958080,35051,8,11.85,18.61,73.8,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:30",6958081,35051,8,11.84,18.61,73.8,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:35",6958082,35051,8,11.85,18.61,73.8,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:40",6958083,35051,8,11.85,18.61,73.8,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:45",6958084,35051,8,11.85,18.61,73.8,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:50",6958085,35051,8,11.85,18.61,73.8,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:13:55",6958086,35051,8,11.84,18.61,73.8,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:00",6958087,35051,8,11.85,18.61,73.8,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:05",6958088,35051,8,11.86,18.61,73.8,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:10",6958089,35051,8,11.83,18.61,73.8,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:15",6958090,35051,8,11.86,18.61,73.8,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:20",6958091,35051,8,11.86,18.61,73.8,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:25",6958092,35051,8,11.87,18.61,73.8,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:30",6958093,35051,8,11.86,18.61,73.8,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:35",6958094,35051,8,11.86,18.61,73.8,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:40",6958095,35051,8,11.87,18.61,73.8,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:45",6958096,35051,8,11.87,18.61,73.8,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:50",6958097,35051,8,11.86,18.61,73.8,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:14:55",6958098,35051,8,11.86,18.61,73.8,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:00",6958099,35051,8,11.86,18.61,73.8,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:05",6958100,35051,8,11.85,18.61,73.8,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:10",6958101,35051,8,11.85,18.61,73.8,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:15",6958102,35051,8,11.85,18.61,73.8,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:20",6958103,35051,8,11.84,18.61,73.8,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:25",6958104,35051,8,11.84,18.61,73.8,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:30",6958105,35051,8,11.85,18.61,73.8,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:35",6958106,35051,8,11.82,18.61,73.8,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:40",6958107,35051,8,11.85,18.61,73.8,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:45",6958108,35051,8,11.85,18.61,73.8,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:50",6958109,35051,8,11.85,18.61,73.8,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:15:55",6958110,35051,8,11.85,18.61,73.8,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:00",6958111,35051,8,11.8,18.61,73.8,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:05",6958112,35051,8,11.85,18.61,73.8,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:10",6958113,35051,8,11.84,18.61,73.8,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:15",6958114,35051,8,11.82,18.61,73.8,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:20",6958115,35051,8,11.82,18.61,73.8,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:25",6958116,35051,8,11.85,18.61,73.8,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:30",6958117,35051,8,11.85,18.61,73.8,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:35",6958118,35051,8,11.85,18.61,73.8,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:40",6958119,35051,8,11.82,18.61,73.8,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:45",6958120,35051,8,11.85,18.61,73.8,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:50",6958121,35051,8,11.82,18.61,73.8,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:16:55",6958122,35051,8,11.85,18.61,73.8,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:00",6958123,35051,8,11.85,18.61,73.8,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:05",6958124,35051,8,11.86,18.61,73.8,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:10",6958125,35051,8,11.84,18.61,73.8,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:15",6958126,35051,8,11.86,18.61,73.8,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:20",6958127,35051,8,11.86,18.61,73.8,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:25",6958128,35051,8,11.84,18.61,73.8,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:30",6958129,35051,8,11.86,18.61,73.8,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:35",6958130,35051,8,11.84,18.61,73.8,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:40",6958131,35051,8,11.86,18.61,73.8,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:45",6958132,35051,8,11.84,18.61,73.8,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:50",6958133,35051,8,11.86,18.61,73.8,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:17:55",6958134,35051,8,11.86,18.61,73.8,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:00",6958135,35051,8,11.86,18.61,73.8,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:05",6958136,35051,8,11.84,18.61,73.8,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:10",6958137,35051,8,11.8,18.61,73.8,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:15",6958138,35051,8,11.84,18.61,73.8,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:20",6958139,35051,8,11.84,18.61,73.8,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:25",6958140,35051,8,11.84,18.61,73.8,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:30",6958141,35051,8,11.85,18.61,73.8,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:35",6958142,35051,8,11.85,18.61,73.8,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:40",6958143,35051,8,11.84,18.61,73.8,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:45",6958144,35051,8,11.85,18.61,73.8,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:50",6958145,35051,8,11.84,18.61,73.8,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:18:55",6958146,35051,8,11.85,18.61,73.8,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:00",6958147,35051,8,11.85,18.61,73.8,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:05",6958148,35051,8,11.82,18.61,73.8,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:10",6958149,35051,8,11.81,18.61,73.8,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:15",6958150,35051,8,11.85,18.61,73.8,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:20",6958151,35051,8,11.85,18.61,73.8,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:25",6958152,35051,8,11.85,18.61,73.8,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:30",6958153,35051,8,11.84,18.61,73.8,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:35",6958154,35051,8,11.84,18.61,73.8,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:40",6958155,35051,8,11.85,18.61,73.8,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:45",6958156,35051,8,11.81,18.61,73.8,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:50",6958157,35051,8,11.84,18.61,73.8,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:19:55",6958158,35051,8,11.85,18.61,73.8,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:00",6958159,35051,8,11.85,18.61,73.8,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:05",6958160,35051,8,11.86,18.61,73.8,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:10",6958161,35051,8,11.84,18.61,73.8,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:15",6958162,35051,8,11.87,18.61,73.8,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:20",6958163,35051,8,11.86,18.61,73.8,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:25",6958164,35051,8,11.87,18.61,73.8,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:30",6958165,35051,8,11.86,18.61,73.8,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:35",6958166,35051,8,11.86,18.61,73.8,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:40",6958167,35051,8,11.86,18.61,73.8,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:45",6958168,35051,8,11.87,18.61,73.8,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:50",6958169,35051,8,11.86,18.61,73.8,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:20:55",6958170,35051,8,11.86,18.61,73.8,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:00",6958171,35051,8,11.84,18.61,73.8,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:05",6958172,35051,8,11.84,18.61,73.8,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:10",6958173,35051,8,11.81,18.61,73.8,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:15",6958174,35051,8,11.84,18.61,73.8,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:20",6958175,35051,8,11.85,18.61,73.8,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:25",6958176,35051,8,11.84,18.61,73.8,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:30",6958177,35051,8,11.82,18.61,73.8,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:35",6958178,35051,8,11.85,18.61,73.8,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:40",6958179,35051,8,11.82,18.61,73.8,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:45",6958180,35051,8,11.85,18.61,73.8,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:50",6958181,35051,8,11.85,18.61,73.8,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:21:55",6958182,35051,8,11.85,18.61,73.8,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:00",6958183,35051,8,11.85,18.61,73.8,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:05",6958184,35051,8,11.85,18.61,73.8,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:10",6958185,35051,8,11.81,18.61,73.8,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:15",6958186,35051,8,11.84,18.61,73.8,3.437439,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:20",6958187,35051,8,11.85,18.61,73.8,3.437439,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:25",6958188,35051,8,11.85,18.61,73.8,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:30",6958189,35051,8,11.85,18.61,73.8,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:35",6958190,35051,8,11.85,18.61,73.8,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:40",6958191,35051,8,11.84,18.61,73.8,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:45",6958192,35051,8,11.85,18.61,73.8,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:50",6958193,35051,8,11.81,18.61,73.8,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:22:55",6958194,35051,8,11.85,18.61,73.8,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:00",6958195,35051,8,11.85,18.61,73.8,3.437439,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:05",6958196,35051,8,11.83,18.61,73.8,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:10",6958197,35051,8,11.86,18.61,73.8,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:15",6958198,35051,8,11.86,18.61,73.8,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:20",6958199,35051,8,11.86,18.61,73.8,3.437439,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:25",6958200,35051,8,11.86,18.61,73.8,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:30",6958201,35051,8,11.83,18.61,73.8,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:35",6958202,35051,8,11.82,18.61,73.8,3.437439,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:40",6958203,35051,8,11.86,18.61,73.73,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:45",6958204,35051,8,11.82,18.61,73.73,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:50",6958205,35051,8,11.86,18.61,73.73,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:23:55",6958206,35051,8,11.85,18.61,73.73,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:00",6958207,35051,8,11.86,18.61,73.73,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:05",6958208,35051,8,11.82,18.61,73.73,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:10",6958209,35051,8,11.85,18.61,73.73,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:15",6958210,35051,8,11.81,18.61,73.8,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:20",6958211,35051,8,11.84,18.61,73.73,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:25",6958212,35051,8,11.84,18.61,73.8,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:30",6958213,35051,8,11.81,18.61,73.73,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:35",6958214,35051,8,11.85,18.61,73.8,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:40",6958215,35051,8,11.85,18.61,73.8,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:45",6958216,35051,8,11.85,18.61,73.73,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:50",6958217,35051,8,11.81,18.61,73.73,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:24:55",6958218,35051,8,11.85,18.61,73.73,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:00",6958219,35051,8,11.84,18.61,73.73,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:05",6958220,35051,8,11.82,18.61,73.73,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:10",6958221,35051,8,11.8,18.61,73.73,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:15",6958222,35051,8,11.82,18.61,73.73,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:20",6958223,35051,8,11.85,18.61,73.73,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:25",6958224,35051,8,11.85,18.61,73.73,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:30",6958225,35051,8,11.85,18.61,73.73,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:35",6958226,35051,8,11.85,18.61,73.73,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:40",6958227,35051,8,11.84,18.61,73.73,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:45",6958228,35051,8,11.83,18.61,73.73,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:50",6958229,35051,8,11.81,18.61,73.73,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:25:55",6958230,35051,8,11.85,18.61,73.73,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:00",6958231,35051,8,11.84,18.61,73.73,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:05",6958232,35051,8,11.86,18.61,73.73,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:10",6958233,35051,8,11.86,18.61,73.73,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:15",6958234,35051,8,11.83,18.61,73.73,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:20",6958235,35051,8,11.86,18.61,73.73,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:25",6958236,35051,8,11.84,18.61,73.73,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:30",6958237,35051,8,11.82,18.61,73.73,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:35",6958238,35051,8,11.84,18.61,73.73,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:40",6958239,35051,8,11.86,18.61,73.73,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:45",6958240,35051,8,11.86,18.61,73.73,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:50",6958241,35051,8,11.86,18.61,73.73,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:26:55",6958242,35051,8,11.84,18.61,73.73,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:00",6958243,35051,8,11.86,18.61,73.73,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:05",6958244,35051,8,11.85,18.61,73.73,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:10",6958245,35051,8,11.81,18.61,73.73,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:15",6958246,35051,8,11.8,18.61,73.73,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:20",6958247,35051,8,11.84,18.61,73.73,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:25",6958248,35051,8,11.84,18.61,73.73,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:30",6958249,35051,8,11.85,18.61,73.73,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:35",6958250,35051,8,11.82,18.61,73.73,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:40",6958251,35051,8,11.85,18.61,73.73,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:45",6958252,35051,8,11.85,18.61,73.73,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:50",6958253,35051,8,11.81,18.61,73.73,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:27:55",6958254,35051,8,11.85,18.61,73.73,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:00",6958255,35051,8,11.82,18.61,73.73,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:05",6958256,35051,8,11.85,18.61,73.73,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:10",6958257,35051,8,11.8,18.61,73.73,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:15",6958258,35051,8,11.79,18.61,73.73,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:20",6958259,35051,8,11.85,18.61,73.73,3.437439,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:25",6958260,35051,8,11.81,18.61,73.73,3.437439,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:30",6958261,35051,8,11.85,18.61,73.73,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:35",6958262,35051,8,11.84,18.61,73.73,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:40",6958263,35051,8,11.84,18.61,73.73,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:45",6958264,35051,8,11.84,18.61,73.73,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:50",6958265,35051,8,11.81,18.61,73.73,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:28:55",6958266,35051,8,11.85,18.61,73.73,3.437439,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:00",6958267,35051,8,11.85,18.61,73.73,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:05",6958268,35051,8,11.86,18.61,73.73,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:10",6958269,35051,8,11.86,18.61,73.73,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:15",6958270,35051,8,11.83,18.61,73.73,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:20",6958271,35051,8,11.83,18.61,73.73,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:25",6958272,35051,8,11.86,18.61,73.73,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:30",6958273,35051,8,11.85,18.61,73.73,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:35",6958274,35051,8,11.86,18.61,73.73,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:40",6958275,35051,8,11.86,18.61,73.73,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:45",6958276,35051,8,11.86,18.61,73.73,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:50",6958277,35051,8,11.86,18.61,73.73,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:29:55",6958278,35051,8,11.86,18.61,73.73,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:00",6958279,35051,8,11.86,18.61,73.73,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:05",6958280,35051,8,11.84,18.61,73.73,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:10",6958281,35051,8,11.8,18.61,73.73,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:15",6958282,35051,8,11.84,18.61,73.73,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:20",6958283,35051,8,11.82,18.61,73.73,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:25",6958284,35051,8,11.84,18.61,73.73,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:30",6958285,35051,8,11.85,18.61,73.73,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:35",6958286,35051,8,11.84,18.61,73.73,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:40",6958287,35051,8,11.85,18.61,73.73,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:45",6958288,35051,8,11.85,18.61,73.73,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:50",6958289,35051,8,11.82,18.61,73.73,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:30:55",6958290,35051,8,11.85,18.61,73.73,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:00",6958291,35051,8,11.85,18.61,73.73,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:05",6958292,35051,8,11.81,18.61,73.73,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:10",6958293,35051,8,11.85,18.61,73.73,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:15",6958294,35051,8,11.85,18.61,73.73,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:20",6958295,35051,8,11.85,18.61,73.73,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:25",6958296,35051,8,11.85,18.61,73.73,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:30",6958297,35051,8,11.85,18.61,73.73,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:35",6958298,35051,8,11.85,18.61,73.73,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:40",6958299,35051,8,11.85,18.61,73.73,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:45",6958300,35051,8,11.85,18.61,73.73,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:50",6958301,35051,8,11.85,18.61,73.73,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:31:55",6958302,35051,8,11.85,18.61,73.73,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:00",6958303,35051,8,11.85,18.61,73.73,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:05",6958304,35051,8,11.86,18.61,73.73,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:10",6958305,35051,8,11.85,18.61,73.73,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:15",6958306,35051,8,11.86,18.61,73.73,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:20",6958307,35051,8,11.86,18.61,73.73,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:25",6958308,35051,8,11.85,18.61,73.73,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:30",6958309,35051,8,11.86,18.61,73.73,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:35",6958310,35051,8,11.85,18.61,73.73,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:40",6958311,35051,8,11.86,18.61,73.73,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:45",6958312,35051,8,11.86,18.61,73.73,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:50",6958313,35051,8,11.85,18.61,73.73,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:32:55",6958314,35051,8,11.86,18.61,73.73,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:00",6958315,35051,8,11.86,18.61,73.73,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:05",6958316,35051,8,11.81,18.61,73.66,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:10",6958317,35051,8,11.85,18.61,73.66,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:15",6958318,35051,8,11.84,18.61,73.66,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:20",6958319,35051,8,11.83,18.61,73.66,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:25",6958320,35051,8,11.84,18.61,73.66,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:30",6958321,35051,8,11.85,18.61,73.66,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:35",6958322,35051,8,11.85,18.61,73.66,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:40",6958323,35051,8,11.81,18.61,73.66,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:45",6958324,35051,8,11.85,18.61,73.66,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:50",6958325,35051,8,11.85,18.61,73.66,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:33:55",6958326,35051,8,11.84,18.61,73.66,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:00",6958327,35051,8,11.85,18.61,73.66,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:05",6958328,35051,8,11.82,18.61,73.66,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:10",6958329,35051,8,11.84,18.61,73.66,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:15",6958330,35051,8,11.84,18.61,73.66,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:20",6958331,35051,8,11.85,18.61,73.66,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:25",6958332,35051,8,11.85,18.61,73.66,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:30",6958333,35051,8,11.85,18.61,73.66,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:35",6958334,35051,8,11.82,18.61,73.66,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:40",6958335,35051,8,11.84,18.61,73.66,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:45",6958336,35051,8,11.84,18.61,73.66,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:50",6958337,35051,8,11.81,18.61,73.66,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:34:55",6958338,35051,8,11.85,18.61,73.66,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:00",6958339,35051,8,11.85,18.61,73.66,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:05",6958340,35051,8,11.86,18.61,73.66,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:10",6958341,35051,8,11.86,18.61,73.66,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:15",6958342,35051,8,11.84,18.61,73.66,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:20",6958343,35051,8,11.86,18.61,73.66,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:25",6958344,35051,8,11.86,18.61,73.66,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:30",6958345,35051,8,11.86,18.61,73.66,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:35",6958346,35051,8,11.86,18.61,73.66,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:40",6958347,35051,8,11.86,18.61,73.66,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:45",6958348,35051,8,11.86,18.61,73.66,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:50",6958349,35051,8,11.86,18.61,73.66,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:35:55",6958350,35051,8,11.86,18.61,73.66,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:00",6958351,35051,8,11.82,18.61,73.66,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:05",6958352,35051,8,11.84,18.61,73.66,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:10",6958353,35051,8,11.79,18.61,73.66,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:15",6958354,35051,8,11.84,18.61,73.66,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:20",6958355,35051,8,11.8,18.61,73.66,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:25",6958356,35051,8,11.84,18.61,73.66,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:30",6958357,35051,8,11.84,18.61,73.66,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:35",6958358,35051,8,11.81,18.61,73.66,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:40",6958359,35051,8,11.81,18.61,73.66,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:45",6958360,35051,8,11.85,18.61,73.66,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:50",6958361,35051,8,11.84,18.61,73.66,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:36:55",6958362,35051,8,11.85,18.61,73.66,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:00",6958363,35051,8,11.85,18.61,73.66,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:05",6958364,35051,8,11.82,18.61,73.66,3.437439,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:10",6958365,35051,8,11.85,18.61,73.66,3.437439,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:15",6958366,35051,8,11.85,18.61,73.66,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:20",6958367,35051,8,11.81,18.61,73.66,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:25",6958368,35051,8,11.85,18.61,73.66,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:30",6958369,35051,8,11.84,18.61,73.66,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:35",6958370,35051,8,11.85,18.61,73.66,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:40",6958371,35051,8,11.81,18.61,73.66,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:45",6958372,35051,8,11.84,18.61,73.66,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:50",6958373,35051,8,11.85,18.64,73.66,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:37:55",6958374,35051,8,11.85,18.61,73.66,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:00",6958375,35051,8,11.81,18.61,73.66,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:05",6958376,35051,8,11.86,18.61,73.66,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:10",6958377,35051,8,11.83,18.64,73.66,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:15",6958378,35051,8,11.86,18.61,73.66,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:20",6958379,35051,8,11.82,18.61,73.66,3.438114,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:25",6958380,35051,8,11.86,18.61,73.66,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:30",6958381,35051,8,11.86,18.64,73.66,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:35",6958382,35051,8,11.86,18.61,73.66,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:40",6958383,35051,8,11.86,18.61,73.66,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:45",6958384,35051,8,11.86,18.64,73.66,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:50",6958385,35051,8,11.86,18.64,73.66,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:38:55",6958386,35051,8,11.86,18.61,73.66,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:00",6958387,35051,8,11.81,18.64,73.66,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:05",6958388,35051,8,11.84,18.61,73.66,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:10",6958389,35051,8,11.8,18.64,73.66,3.438114,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:15",6958390,35051,8,11.84,18.61,73.66,3.438114,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:20",6958391,35051,8,11.84,18.61,73.66,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:25",6958392,35051,8,11.8,18.61,73.66,3.438114,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:30",6958393,35051,8,11.84,18.61,73.66,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:35",6958394,35051,8,11.85,18.61,73.66,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:40",6958395,35051,8,11.85,18.64,73.66,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:45",6958396,35051,8,11.81,18.64,73.66,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:50",6958397,35051,8,11.85,18.64,73.66,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:39:55",6958398,35051,8,11.84,18.64,73.66,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:00",6958399,35051,8,11.85,18.64,73.66,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:05",6958400,35051,8,11.81,18.61,73.66,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:10",6958401,35051,8,11.8,18.61,73.66,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:15",6958402,35051,8,11.81,18.64,73.66,3.438114,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:20",6958403,35051,8,11.85,18.64,73.66,3.438114,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:25",6958404,35051,8,11.81,18.64,73.66,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:30",6958405,35051,8,11.85,18.64,73.66,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:35",6958406,35051,8,11.85,18.64,73.66,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:40",6958407,35051,8,11.85,18.64,73.66,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:45",6958408,35051,8,11.81,18.64,73.66,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:50",6958409,35051,8,11.82,18.64,73.66,3.438114,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:40:55",6958410,35051,8,11.85,18.64,73.66,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:00",6958411,35051,8,11.85,18.64,73.66,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:05",6958412,35051,8,11.86,18.64,73.66,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:10",6958413,35051,8,11.83,18.64,73.66,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:15",6958414,35051,8,11.86,18.64,73.66,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:20",6958415,35051,8,11.82,18.64,73.66,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:25",6958416,35051,8,11.86,18.64,73.66,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:30",6958417,35051,8,11.86,18.64,73.66,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:35",6958418,35051,8,11.85,18.64,73.66,3.438114,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:40",6958419,35051,8,11.86,18.64,73.66,3.438114,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:45",6958420,35051,8,11.82,18.64,73.66,3.436764,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:50",6958421,35051,8,11.86,18.64,73.59,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:41:55",6958422,35051,8,11.86,18.64,73.66,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:00",6958423,35051,8,11.86,18.64,73.59,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:05",6958424,35051,8,11.84,18.64,73.66,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:10",6958425,35051,8,11.82,18.64,73.59,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:15",6958426,35051,8,11.84,18.64,73.66,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:20",6958427,35051,8,11.84,18.64,73.66,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:25",6958428,35051,8,11.84,18.64,73.66,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:30",6958429,35051,8,11.85,18.64,73.66,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:35",6958430,35051,8,11.84,18.64,73.59,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:40",6958431,35051,8,11.85,18.64,73.66,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:45",6958432,35051,8,11.84,18.64,73.59,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:50",6958433,35051,8,11.82,18.64,73.66,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:42:55",6958434,35051,8,11.85,18.61,73.66,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:00",6958435,35051,8,11.85,18.64,73.59,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:05",6958436,35051,8,11.84,18.64,73.59,3.436764,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:10",6958437,35051,8,11.81,18.64,73.59,3.436764,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:15",6958438,35051,8,11.85,18.61,73.59,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:20",6958439,35051,8,11.84,18.64,73.59,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:25",6958440,35051,8,11.85,18.64,73.59,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:30",6958441,35051,8,11.85,18.64,73.59,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:35",6958442,35051,8,11.85,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:40",6958443,35051,8,11.82,18.61,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:45",6958444,35051,8,11.85,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:50",6958445,35051,8,11.84,18.61,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:43:55",6958446,35051,8,11.85,18.64,73.59,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:00",6958447,35051,8,11.85,18.61,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:05",6958448,35051,8,11.86,18.61,73.59,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:10",6958449,35051,8,11.86,18.64,73.59,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:15",6958450,35051,8,11.86,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:20",6958451,35051,8,11.85,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:25",6958452,35051,8,11.81,18.61,73.59,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:30",6958453,35051,8,11.86,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:35",6958454,35051,8,11.86,18.64,73.59,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:40",6958455,35051,8,11.86,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:45",6958456,35051,8,11.86,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:50",6958457,35051,8,11.82,18.64,73.59,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:44:55",6958458,35051,8,11.86,18.61,73.59,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:00",6958459,35051,8,11.82,18.64,73.59,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:05",6958460,35051,8,11.79,18.64,73.59,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:10",6958461,35051,8,11.84,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:15",6958462,35051,8,11.84,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:20",6958463,35051,8,11.82,18.61,73.59,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:25",6958464,35051,8,11.84,18.64,73.59,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:30",6958465,35051,8,11.84,18.64,73.59,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:35",6958466,35051,8,11.85,18.64,73.59,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:40",6958467,35051,8,11.84,18.64,73.59,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:45",6958468,35051,8,11.85,18.64,73.59,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:50",6958469,35051,8,11.85,18.64,73.59,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:45:55",6958470,35051,8,11.84,18.64,73.59,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:00",6958471,35051,8,11.82,18.64,73.59,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:05",6958472,35051,8,11.85,18.64,73.59,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:10",6958473,35051,8,11.79,18.64,73.59,3.437439,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:15",6958474,35051,8,11.85,18.64,73.59,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:20",6958475,35051,8,11.84,18.64,73.59,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:25",6958476,35051,8,11.85,18.64,73.59,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:30",6958477,35051,8,11.85,18.64,73.59,3.437439,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:35",6958478,35051,8,11.85,18.64,73.59,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:40",6958479,35051,8,11.81,18.64,73.59,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:45",6958480,35051,8,11.85,18.64,73.59,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:50",6958481,35051,8,11.85,18.64,73.59,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:46:55",6958482,35051,8,11.84,18.64,73.59,3.437439,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:00",6958483,35051,8,11.85,18.64,73.59,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:05",6958484,35051,8,11.86,18.64,73.59,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:10",6958485,35051,8,11.85,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:15",6958486,35051,8,11.85,18.64,73.59,3.438114,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:20",6958487,35051,8,11.86,18.64,73.59,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:25",6958488,35051,8,11.86,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:30",6958489,35051,8,11.82,18.64,73.59,3.438114,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:35",6958490,35051,8,11.86,18.64,73.59,3.438114,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:40",6958491,35051,8,11.86,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:45",6958492,35051,8,11.85,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:50",6958493,35051,8,11.86,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:47:55",6958494,35051,8,11.86,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:00",6958495,35051,8,11.85,18.64,73.59,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:05",6958496,35051,8,11.82,18.64,73.59,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:10",6958497,35051,8,11.8,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:15",6958498,35051,8,11.82,18.64,73.59,3.438114,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:20",6958499,35051,8,11.83,18.64,73.59,3.438114,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:25",6958500,35051,8,11.84,18.64,73.59,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:30",6958501,35051,8,11.84,18.64,73.59,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:35",6958502,35051,8,11.81,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:40",6958503,35051,8,11.85,18.64,73.59,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:45",6958504,35051,8,11.85,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:50",6958505,35051,8,11.85,18.64,73.59,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:48:55",6958506,35051,8,11.8,18.64,73.59,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:00",6958507,35051,8,11.84,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:05",6958508,35051,8,11.85,18.64,73.59,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:10",6958509,35051,8,11.78,18.64,73.59,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:15",6958510,35051,8,11.81,18.64,73.59,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:20",6958511,35051,8,11.85,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:25",6958512,35051,8,11.8,18.64,73.59,3.438114,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:30",6958513,35051,8,11.85,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:35",6958514,35051,8,11.85,18.64,73.59,3.438114,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:40",6958515,35051,8,11.85,18.64,73.59,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:45",6958516,35051,8,11.84,18.64,73.59,3.438114,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:50",6958517,35051,8,11.85,18.64,73.59,3.438114,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:49:55",6958518,35051,8,11.85,18.64,73.59,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:00",6958519,35051,8,11.85,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:05",6958520,35051,8,11.86,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:10",6958521,35051,8,11.86,18.64,73.59,3.438114,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:15",6958522,35051,8,11.82,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:20",6958523,35051,8,11.85,18.64,73.59,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:25",6958524,35051,8,11.85,18.64,73.59,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:30",6958525,35051,8,11.86,18.64,73.59,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:35",6958526,35051,8,11.86,18.64,73.59,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:40",6958527,35051,8,11.85,18.64,73.59,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:45",6958528,35051,8,11.86,18.64,73.59,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:50",6958529,35051,8,11.85,18.64,73.59,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:50:55",6958530,35051,8,11.82,18.64,73.59,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:00",6958531,35051,8,11.85,18.64,73.59,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:05",6958532,35051,8,11.84,18.64,73.59,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:10",6958533,35051,8,11.84,18.64,73.59,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:15",6958534,35051,8,11.84,18.64,73.59,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:20",6958535,35051,8,11.79,18.64,73.52,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:25",6958536,35051,8,11.84,18.64,73.59,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:30",6958537,35051,8,11.85,18.64,73.59,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:35",6958538,35051,8,11.8,18.64,73.59,3.437439,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:40",6958539,35051,8,11.81,18.64,73.59,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:45",6958540,35051,8,11.85,18.64,73.59,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:50",6958541,35051,8,11.81,18.64,73.52,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:51:55",6958542,35051,8,11.84,18.64,73.59,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:00",6958543,35051,8,11.84,18.64,73.52,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:05",6958544,35051,8,11.8,18.64,73.52,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:10",6958545,35051,8,11.84,18.64,73.52,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:15",6958546,35051,8,11.8,18.64,73.52,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:20",6958547,35051,8,11.81,18.64,73.52,3.437439,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:25",6958548,35051,8,11.8,18.64,73.52,3.437439,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:30",6958549,35051,8,11.85,18.64,73.52,3.437439,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:35",6958550,35051,8,11.84,18.64,73.59,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:40",6958551,35051,8,11.85,18.64,73.52,3.438114,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:45",6958552,35051,8,11.81,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:50",6958553,35051,8,11.84,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:52:55",6958554,35051,8,11.8,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:00",6958555,35051,8,11.84,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:05",6958556,35051,8,11.86,18.64,73.52,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:10",6958557,35051,8,11.86,18.64,73.52,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:15",6958558,35051,8,11.86,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:20",6958559,35051,8,11.86,18.64,73.52,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:25",6958560,35051,8,11.86,18.64,73.52,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:30",6958561,35051,8,11.86,18.64,73.52,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:35",6958562,35051,8,11.86,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:40",6958563,35051,8,11.86,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:45",6958564,35051,8,11.82,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:50",6958565,35051,8,11.83,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:53:55",6958566,35051,8,11.86,18.64,73.52,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:00",6958567,35051,8,11.86,18.64,73.52,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:05",6958568,35051,8,11.84,18.64,73.52,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:10",6958569,35051,8,11.83,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:15",6958570,35051,8,11.84,18.64,73.52,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:20",6958571,35051,8,11.84,18.64,73.52,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:25",6958572,35051,8,11.84,18.64,73.52,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:30",6958573,35051,8,11.84,18.64,73.52,3.437439,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:35",6958574,35051,8,11.84,18.64,73.52,3.437439,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:40",6958575,35051,8,11.85,18.64,73.52,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:45",6958576,35051,8,11.85,18.64,73.52,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:50",6958577,35051,8,11.84,18.64,73.52,3.437439,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:54:55",6958578,35051,8,11.84,18.64,73.52,3.437439,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:00",6958579,35051,8,11.85,18.64,73.52,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:05",6958580,35051,8,11.85,18.64,73.52,3.437439,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:10",6958581,35051,8,11.81,18.64,73.52,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:15",6958582,35051,8,11.81,18.64,73.52,3.437439,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:20",6958583,35051,8,11.85,18.64,73.52,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:25",6958584,35051,8,11.82,18.64,73.52,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:30",6958585,35051,8,11.83,18.64,73.52,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:35",6958586,35051,8,11.85,18.64,73.52,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:40",6958587,35051,8,11.85,18.64,73.52,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:45",6958588,35051,8,11.85,18.64,73.52,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:50",6958589,35051,8,11.85,18.64,73.52,3.437439,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:55:55",6958590,35051,8,11.85,18.64,73.52,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:00",6958591,35051,8,11.85,18.64,73.52,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:05",6958592,35051,8,11.84,18.64,73.52,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:10",6958593,35051,8,11.81,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:15",6958594,35051,8,11.86,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:20",6958595,35051,8,11.82,18.64,73.52,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:25",6958596,35051,8,11.86,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:30",6958597,35051,8,11.86,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:35",6958598,35051,8,11.86,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:40",6958599,35051,8,11.86,18.64,73.52,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:45",6958600,35051,8,11.82,18.64,73.52,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:50",6958601,35051,8,11.86,18.64,73.52,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:56:55",6958602,35051,8,11.74,18.64,73.52,3.438114,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:00",6958603,35051,8,11.86,18.64,73.52,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:05",6958604,35051,8,11.84,18.64,73.52,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:10",6958605,35051,8,11.78,18.64,73.52,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:15",6958606,35051,8,11.84,18.64,73.52,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:20",6958607,35051,8,11.84,18.64,73.52,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:25",6958608,35051,8,11.84,18.64,73.52,3.438114,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:30",6958609,35051,8,11.8,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:35",6958610,35051,8,11.85,18.64,73.52,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:40",6958611,35051,8,11.84,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:45",6958612,35051,8,11.81,18.64,73.52,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:50",6958613,35051,8,11.84,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:57:55",6958614,35051,8,11.81,18.64,73.52,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:00",6958615,35051,8,11.84,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:05",6958616,35051,8,11.85,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:10",6958617,35051,8,11.84,18.64,73.52,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:15",6958618,35051,8,11.81,18.64,73.52,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:20",6958619,35051,8,11.81,18.64,73.52,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:25",6958620,35051,8,11.85,18.64,73.52,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:30",6958621,35051,8,11.85,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:35",6958622,35051,8,11.8,18.64,73.52,3.438114,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:40",6958623,35051,8,11.81,18.64,73.52,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:45",6958624,35051,8,11.8,18.64,73.52,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:50",6958625,35051,8,11.85,18.64,73.52,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:58:55",6958626,35051,8,11.85,18.64,73.52,3.438114,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:00",6958627,35051,8,11.85,18.64,73.52,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:05",6958628,35051,8,11.85,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:10",6958629,35051,8,11.86,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:15",6958630,35051,8,11.81,18.64,73.52,3.438114,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:20",6958631,35051,8,11.82,18.64,73.52,3.438114,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:25",6958632,35051,8,11.86,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:30",6958633,35051,8,11.86,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:35",6958634,35051,8,11.86,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:40",6958635,35051,8,11.86,18.64,73.52,3.438114,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:45",6958636,35051,8,11.86,18.64,73.52,3.438114,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:50",6958637,35051,8,11.85,18.64,73.52,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-01 23:59:55",6958638,35051,8,11.86,18.64,73.52,3.438114,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0