"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-30 00:00:00",6924079,35051,8,12.25,20.56,74.19,3.44149,0,164.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:05",6924080,35051,8,12.27,20.56,74.19,3.44149,0,166.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:10",6924081,35051,8,12.23,20.58,74.19,3.44149,0,163.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:15",6924082,35051,8,12.27,20.56,74.19,3.44149,0,158.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:20",6924083,35051,8,12.27,20.56,74.19,3.44149,0,161.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:25",6924084,35051,8,12.27,20.56,74.19,3.44149,0,164.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:30",6924085,35051,8,12.24,20.56,74.19,3.44149,0,163.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:35",6924086,35051,8,12.28,20.56,74.19,3.44149,0,163.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:40",6924087,35051,8,12.27,20.56,74.19,3.44149,0,163.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:45",6924088,35051,8,12.28,20.56,74.19,3.44149,0,166.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:50",6924089,35051,8,12.27,20.56,74.19,3.44149,0,166.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:00:55",6924090,35051,8,12.28,20.56,74.19,3.44149,0,162.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:00",6924091,35051,8,12.24,20.56,74.19,3.44149,0,162.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:05",6924092,35051,8,12.28,20.56,74.19,3.44149,0,163.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:10",6924093,35051,8,12.27,20.56,74.19,3.44149,0,163.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:15",6924094,35051,8,12.28,20.56,74.19,3.44149,0,163.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:20",6924095,35051,8,12.28,20.56,74.19,3.44149,0,161.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:25",6924096,35051,8,12.23,20.56,74.19,3.44149,0,161.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:30",6924097,35051,8,12.28,20.56,74.19,3.44149,0,163.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:35",6924098,35051,8,12.28,20.56,74.19,3.44149,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:40",6924099,35051,8,12.28,20.56,74.19,3.44149,0,161.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:45",6924100,35051,8,12.28,20.56,74.19,3.44149,0,164.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:50",6924101,35051,8,12.28,20.56,74.19,3.44149,0,163.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:01:55",6924102,35051,8,12.24,20.56,74.19,3.44149,0,160.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:00",6924103,35051,8,12.23,20.56,74.19,3.44149,0,164.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:05",6924104,35051,8,12.29,20.56,74.19,3.44149,0,163.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:10",6924105,35051,8,12.29,20.56,74.19,3.44149,0,166.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:15",6924106,35051,8,12.29,20.56,74.19,3.44149,0,161.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:20",6924107,35051,8,12.28,20.56,74.19,3.44149,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:25",6924108,35051,8,12.29,20.56,74.19,3.44149,0,163.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:30",6924109,35051,8,12.29,20.56,74.19,3.44149,0,158.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:35",6924110,35051,8,12.26,20.56,74.19,3.44149,0,158.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:40",6924111,35051,8,12.29,20.56,74.19,3.44149,0,160.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:45",6924112,35051,8,12.29,20.56,74.19,3.44149,0,161.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:50",6924113,35051,8,12.25,20.56,74.19,3.44149,0,164.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:02:55",6924114,35051,8,12.29,20.56,74.19,3.44149,0,160.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:00",6924115,35051,8,12.29,20.56,74.19,3.44149,0,161.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:05",6924116,35051,8,12.23,20.56,74.19,3.44149,0,158.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:10",6924117,35051,8,12.23,20.56,74.19,3.44149,0,160.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:15",6924118,35051,8,12.27,20.56,74.19,3.44149,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:20",6924119,35051,8,12.27,20.56,74.19,3.442165,0,156.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:25",6924120,35051,8,12.27,20.56,74.19,3.442165,0,159.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:30",6924121,35051,8,12.28,20.56,74.19,3.442165,0,159.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:35",6924122,35051,8,12.28,20.56,74.19,3.442165,0,159.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:40",6924123,35051,8,12.28,20.53,74.19,3.442165,0,158.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:45",6924124,35051,8,12.28,20.56,74.19,3.442165,0,156.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:50",6924125,35051,8,12.28,20.56,74.19,3.442165,0,156.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:03:55",6924126,35051,8,12.27,20.56,74.19,3.442165,0,156.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:00",6924127,35051,8,12.28,20.53,74.19,3.442165,0,157.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:05",6924128,35051,8,12.23,20.56,74.19,3.442165,0,152.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:10",6924129,35051,8,12.24,20.56,74.19,3.442165,0,153.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:15",6924130,35051,8,12.24,20.56,74.19,3.442165,0,156.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:20",6924131,35051,8,12.28,20.53,74.19,3.442165,0,156.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:25",6924132,35051,8,12.28,20.56,74.19,3.442165,0,156.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:30",6924133,35051,8,12.27,20.53,74.19,3.442165,0,159.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:35",6924134,35051,8,12.28,20.56,74.19,3.442165,0,159.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:40",6924135,35051,8,12.27,20.53,74.19,3.442165,0,158.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:45",6924136,35051,8,12.24,20.53,74.19,3.442165,0,157.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:50",6924137,35051,8,12.28,20.53,74.19,3.442165,0,159.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:04:55",6924138,35051,8,12.28,20.53,74.19,3.442165,0,159.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:00",6924139,35051,8,12.28,20.53,74.19,3.442165,0,159.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:05",6924140,35051,8,12.25,20.53,74.19,3.442165,0,154.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:10",6924141,35051,8,12.29,20.53,74.19,3.440814,0,159.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:15",6924142,35051,8,12.29,20.53,74.19,3.440814,0,160.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:20",6924143,35051,8,12.25,20.53,74.19,3.440814,0,159.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:25",6924144,35051,8,12.29,20.53,74.19,3.440814,0,159.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:30",6924145,35051,8,12.29,20.53,74.19,3.440814,0,159.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:35",6924146,35051,8,12.29,20.53,74.19,3.440814,0,154.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:40",6924147,35051,8,12.29,20.53,74.19,3.440814,0,158.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:45",6924148,35051,8,12.25,20.53,74.19,3.440814,0,159.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:50",6924149,35051,8,12.29,20.53,74.19,3.440814,0,159.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:05:55",6924150,35051,8,12.29,20.53,74.19,3.440814,0,158.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:00",6924151,35051,8,12.29,20.53,74.19,3.440814,0,159.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:05",6924152,35051,8,12.27,20.53,74.19,3.440814,0,159.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:10",6924153,35051,8,12.27,20.53,74.19,3.440814,0,161.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:15",6924154,35051,8,12.24,20.53,74.19,3.440814,0,160.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:20",6924155,35051,8,12.27,20.53,74.19,3.440814,0,161.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:25",6924156,35051,8,12.27,20.53,74.19,3.440814,0,161.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:30",6924157,35051,8,12.27,20.53,74.19,3.440814,0,161.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:35",6924158,35051,8,12.28,20.53,74.19,3.440814,0,161.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:40",6924159,35051,8,12.26,20.53,74.19,3.440814,0,160.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:45",6924160,35051,8,12.28,20.53,74.19,3.440814,0,158.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:50",6924161,35051,8,12.25,20.53,74.19,3.440814,0,157.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:06:55",6924162,35051,8,12.28,20.53,74.19,3.440814,0,162.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:00",6924163,35051,8,12.28,20.53,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:05",6924164,35051,8,12.28,20.53,74.19,3.440814,0,158.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:10",6924165,35051,8,12.28,20.53,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:15",6924166,35051,8,12.28,20.53,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:20",6924167,35051,8,12.24,20.53,74.19,3.440814,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:25",6924168,35051,8,12.28,20.53,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:30",6924169,35051,8,12.26,20.53,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:35",6924170,35051,8,12.28,20.53,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:40",6924171,35051,8,12.25,20.53,74.19,3.440814,0,156.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:45",6924172,35051,8,12.28,20.53,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:50",6924173,35051,8,12.28,20.53,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:07:55",6924174,35051,8,12.28,20.53,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:00",6924175,35051,8,12.28,20.53,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:05",6924176,35051,8,12.29,20.5,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:10",6924177,35051,8,12.25,20.5,74.19,3.440814,0,157.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:15",6924178,35051,8,12.25,20.5,74.19,3.440814,0,156.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:20",6924179,35051,8,12.29,20.5,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:25",6924180,35051,8,12.25,20.5,74.19,3.440814,0,159.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:30",6924181,35051,8,12.28,20.5,74.19,3.440814,0,160.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:35",6924182,35051,8,12.28,20.5,74.19,3.440814,0,160.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:40",6924183,35051,8,12.29,20.5,74.19,3.440814,0,163.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:45",6924184,35051,8,12.29,20.5,74.26,3.44149,0,164.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:50",6924185,35051,8,12.25,20.5,74.19,3.44149,0,159.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:08:55",6924186,35051,8,12.28,20.5,74.26,3.44149,0,163.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:00",6924187,35051,8,12.29,20.5,74.19,3.44149,0,164.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:05",6924188,35051,8,12.27,20.5,74.19,3.44149,0,160.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:10",6924189,35051,8,12.27,20.5,74.19,3.44149,0,162.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:15",6924190,35051,8,12.27,20.5,74.26,3.44149,0,161.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:20",6924191,35051,8,12.27,20.5,74.26,3.44149,0,161.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:25",6924192,35051,8,12.25,20.5,74.26,3.44149,0,159.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:30",6924193,35051,8,12.28,20.5,74.26,3.44149,0,161.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:35",6924194,35051,8,12.28,20.5,74.26,3.44149,0,162.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:40",6924195,35051,8,12.27,20.5,74.26,3.44149,0,160.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:45",6924196,35051,8,12.28,20.5,74.26,3.44149,0,154.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:50",6924197,35051,8,12.24,20.5,74.26,3.44149,0,154.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:09:55",6924198,35051,8,12.27,20.5,74.26,3.44149,0,158.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:00",6924199,35051,8,12.27,20.5,74.26,3.44149,0,159.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:05",6924200,35051,8,12.28,20.5,74.26,3.44149,0,159.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:10",6924201,35051,8,12.23,20.5,74.26,3.44149,0,155.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:15",6924202,35051,8,12.27,20.5,74.26,3.44149,0,159.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:20",6924203,35051,8,12.27,20.5,74.26,3.44149,0,159.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:25",6924204,35051,8,12.27,20.5,74.26,3.44149,0,155.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:30",6924205,35051,8,12.27,20.5,74.26,3.44149,0,156.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:35",6924206,35051,8,12.24,20.5,74.26,3.44149,0,159.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:40",6924207,35051,8,12.28,20.5,74.26,3.44149,0,157.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:45",6924208,35051,8,12.28,20.5,74.26,3.44149,0,156.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:50",6924209,35051,8,12.28,20.5,74.26,3.44149,0,156.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:10:55",6924210,35051,8,12.28,20.5,74.26,3.44149,0,157.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:00",6924211,35051,8,12.27,20.5,74.26,3.44149,0,156.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:05",6924212,35051,8,12.25,20.5,74.26,3.44149,0,156.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:10",6924213,35051,8,12.25,20.5,74.26,3.44149,0,147.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:15",6924214,35051,8,12.29,20.5,74.26,3.44149,0,159.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:20",6924215,35051,8,12.25,20.5,74.26,3.44149,0,152.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:25",6924216,35051,8,12.29,20.5,74.26,3.44149,0,157.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:30",6924217,35051,8,12.29,20.5,74.26,3.44149,0,155.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:35",6924218,35051,8,12.29,20.5,74.26,3.44149,0,152.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:40",6924219,35051,8,12.29,20.5,74.26,3.44149,0,149.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:45",6924220,35051,8,12.26,20.5,74.26,3.44149,0,149.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:50",6924221,35051,8,12.29,20.5,74.26,3.44149,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:11:55",6924222,35051,8,12.29,20.5,74.26,3.44149,0,149.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:00",6924223,35051,8,12.25,20.5,74.26,3.44149,0,144.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:05",6924224,35051,8,12.27,20.5,74.26,3.44149,0,149.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:10",6924225,35051,8,12.24,20.48,74.26,3.44149,0,147.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:15",6924226,35051,8,12.27,20.5,74.26,3.44149,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:20",6924227,35051,8,12.27,20.48,74.26,3.440814,0,152.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:25",6924228,35051,8,12.27,20.48,74.26,3.440814,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:30",6924229,35051,8,12.27,20.48,74.26,3.440814,0,151.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:35",6924230,35051,8,12.28,20.48,74.26,3.440814,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:40",6924231,35051,8,12.27,20.48,74.26,3.440814,0,152.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:45",6924232,35051,8,12.27,20.48,74.26,3.440814,0,152.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:50",6924233,35051,8,12.28,20.48,74.26,3.440814,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:12:55",6924234,35051,8,12.27,20.48,74.26,3.440814,0,152.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:00",6924235,35051,8,12.27,20.48,74.26,3.440814,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:05",6924236,35051,8,12.24,20.48,74.26,3.440814,0,150.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:10",6924237,35051,8,12.28,20.48,74.26,3.440814,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:15",6924238,35051,8,12.27,20.48,74.26,3.440814,0,152.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:20",6924239,35051,8,12.27,20.48,74.26,3.440814,0,154.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:25",6924240,35051,8,12.28,20.48,74.26,3.440814,0,156.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:30",6924241,35051,8,12.28,20.48,74.26,3.440814,0,156.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:35",6924242,35051,8,12.27,20.48,74.26,3.440814,0,156.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:40",6924243,35051,8,12.28,20.48,74.26,3.440814,0,156.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:45",6924244,35051,8,12.28,20.48,74.26,3.440814,0,152.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:50",6924245,35051,8,12.28,20.48,74.26,3.440814,0,156.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:13:55",6924246,35051,8,12.28,20.48,74.26,3.440814,0,156.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:00",6924247,35051,8,12.28,20.48,74.26,3.440814,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:05",6924248,35051,8,12.28,20.48,74.26,3.440814,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:10",6924249,35051,8,12.25,20.48,74.26,3.442165,0,149.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:15",6924250,35051,8,12.25,20.48,74.26,3.442165,0,150.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:20",6924251,35051,8,12.28,20.48,74.26,3.442165,0,154.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:25",6924252,35051,8,12.29,20.48,74.26,3.442165,0,149.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:30",6924253,35051,8,12.29,20.48,74.26,3.442165,0,152.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:35",6924254,35051,8,12.29,20.48,74.26,3.442165,0,151.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:40",6924255,35051,8,12.28,20.45,74.26,3.442165,0,154.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:45",6924256,35051,8,12.29,20.48,74.26,3.442165,0,155.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:50",6924257,35051,8,12.29,20.45,74.26,3.442165,0,159.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:14:55",6924258,35051,8,12.25,20.45,74.26,3.442165,0,159.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:00",6924259,35051,8,12.28,20.45,74.26,3.442165,0,160.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:05",6924260,35051,8,12.24,20.45,74.26,3.442165,0,159.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:10",6924261,35051,8,12.27,20.45,74.26,3.442165,0,158.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:15",6924262,35051,8,12.23,20.45,74.26,3.442165,0,154.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:20",6924263,35051,8,12.23,20.45,74.26,3.442165,0,158.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:25",6924264,35051,8,12.27,20.45,74.26,3.442165,0,159.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:30",6924265,35051,8,12.27,20.45,74.26,3.442165,0,156.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:35",6924266,35051,8,12.24,20.45,74.26,3.442165,0,154.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:40",6924267,35051,8,12.27,20.45,74.26,3.442165,0,156.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:45",6924268,35051,8,12.24,20.45,74.26,3.442165,0,154.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:50",6924269,35051,8,12.28,20.45,74.26,3.442165,0,159.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:15:55",6924270,35051,8,12.28,20.45,74.26,3.442165,0,159.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:00",6924271,35051,8,12.28,20.45,74.26,3.44149,0,159.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:05",6924272,35051,8,12.27,20.45,74.26,3.44149,0,159.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:10",6924273,35051,8,12.24,20.45,74.26,3.44149,0,154.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:15",6924274,35051,8,12.24,20.45,74.26,3.44149,0,155.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:20",6924275,35051,8,12.25,20.45,74.26,3.44149,0,155.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:25",6924276,35051,8,12.27,20.45,74.26,3.44149,0,156.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:30",6924277,35051,8,12.28,20.45,74.26,3.44149,0,157.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:35",6924278,35051,8,12.27,20.45,74.26,3.44149,0,152.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:40",6924279,35051,8,12.27,20.45,74.26,3.44149,0,154.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:45",6924280,35051,8,12.28,20.45,74.26,3.44149,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:50",6924281,35051,8,12.28,20.45,74.26,3.44149,0,154.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:16:55",6924282,35051,8,12.27,20.45,74.26,3.44149,0,157.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:00",6924283,35051,8,12.27,20.45,74.26,3.44149,0,157.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:05",6924284,35051,8,12.28,20.45,74.26,3.44149,0,157.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:10",6924285,35051,8,12.28,20.45,74.26,3.44149,0,160.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:15",6924286,35051,8,12.28,20.45,74.26,3.44149,0,160.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:20",6924287,35051,8,12.26,20.45,74.26,3.44149,0,160.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:25",6924288,35051,8,12.29,20.45,74.26,3.44149,0,162.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:30",6924289,35051,8,12.25,20.45,74.26,3.44149,0,155.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:35",6924290,35051,8,12.24,20.45,74.26,3.44149,0,158.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:40",6924291,35051,8,12.28,20.45,74.26,3.44149,0,159.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:45",6924292,35051,8,12.29,20.45,74.26,3.442165,0,159.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:50",6924293,35051,8,12.28,20.45,74.26,3.442165,0,159.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:17:55",6924294,35051,8,12.28,20.45,74.26,3.442165,0,156.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:00",6924295,35051,8,12.28,20.45,74.26,3.442165,0,160.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:05",6924296,35051,8,12.27,20.45,74.26,3.442165,0,159.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:10",6924297,35051,8,12.27,20.45,74.26,3.442165,0,159.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:15",6924298,35051,8,12.27,20.45,74.26,3.442165,0,160.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:20",6924299,35051,8,12.27,20.45,74.33,3.442165,0,159.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:25",6924300,35051,8,12.26,20.45,74.26,3.442165,0,157.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:30",6924301,35051,8,12.25,20.45,74.26,3.442165,0,156.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:35",6924302,35051,8,12.24,20.45,74.26,3.442165,0,156.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:40",6924303,35051,8,12.27,20.45,74.26,3.442165,0,157.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:45",6924304,35051,8,12.27,20.45,74.26,3.442165,0,154.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:50",6924305,35051,8,12.24,20.45,74.26,3.442165,0,152.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:18:55",6924306,35051,8,12.27,20.45,74.26,3.442165,0,154.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:00",6924307,35051,8,12.25,20.45,74.26,3.442165,0,154.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:05",6924308,35051,8,12.27,20.45,74.26,3.442165,0,155.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:10",6924309,35051,8,12.24,20.42,74.26,3.442165,0,143.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:15",6924310,35051,8,12.27,20.42,74.26,3.442165,0,154.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:20",6924311,35051,8,12.27,20.42,74.26,3.442165,0,152.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:25",6924312,35051,8,12.27,20.42,74.26,3.442165,0,155.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:30",6924313,35051,8,12.27,20.42,74.26,3.442165,0,149.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:35",6924314,35051,8,12.27,20.42,74.26,3.440814,0,154.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:40",6924315,35051,8,12.27,20.42,74.26,3.440814,0,154.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:45",6924316,35051,8,12.27,20.42,74.26,3.440814,0,154.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:50",6924317,35051,8,12.24,20.42,74.26,3.440814,0,149.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:19:55",6924318,35051,8,12.24,20.42,74.26,3.440814,0,147.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:00",6924319,35051,8,12.27,20.42,74.26,3.440814,0,154.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:05",6924320,35051,8,12.28,20.42,74.26,3.440814,0,154.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:10",6924321,35051,8,12.23,20.42,74.26,3.440814,0,150.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:15",6924322,35051,8,12.28,20.42,74.26,3.440814,0,152.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:20",6924323,35051,8,12.28,20.42,74.26,3.440814,0,154.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:25",6924324,35051,8,12.28,20.42,74.26,3.440814,0,147.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:30",6924325,35051,8,12.29,20.42,74.26,3.440814,0,157.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:35",6924326,35051,8,12.28,20.42,74.26,3.440814,0,157.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:40",6924327,35051,8,12.29,20.42,74.26,3.440814,0,156.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:45",6924328,35051,8,12.29,20.42,74.26,3.440814,0,156.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:50",6924329,35051,8,12.25,20.42,74.26,3.440814,0,152.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:20:55",6924330,35051,8,12.28,20.42,74.26,3.440814,0,157.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:00",6924331,35051,8,12.28,20.42,74.26,3.440814,0,152.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:05",6924332,35051,8,12.27,20.42,74.26,3.440814,0,157.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:10",6924333,35051,8,12.24,20.42,74.26,3.440814,0,152.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:15",6924334,35051,8,12.24,20.4,74.26,3.440814,0,158.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:20",6924335,35051,8,12.26,20.42,74.26,3.44149,0,159.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:25",6924336,35051,8,12.27,20.42,74.26,3.44149,0,156.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:30",6924337,35051,8,12.28,20.4,74.26,3.44149,0,159.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:35",6924338,35051,8,12.27,20.42,74.26,3.44149,0,160.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:40",6924339,35051,8,12.27,20.4,74.26,3.44149,0,158.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:45",6924340,35051,8,12.27,20.4,74.26,3.44149,0,160.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:50",6924341,35051,8,12.27,20.4,74.26,3.44149,0,157.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:21:55",6924342,35051,8,12.25,20.4,74.26,3.44149,0,157.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:00",6924343,35051,8,12.27,20.4,74.26,3.44149,0,161.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:05",6924344,35051,8,12.26,20.4,74.26,3.44149,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:10",6924345,35051,8,12.27,20.4,74.26,3.44149,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:15",6924346,35051,8,12.28,20.4,74.26,3.44149,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:20",6924347,35051,8,12.26,20.4,74.26,3.44149,0,160.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:25",6924348,35051,8,12.27,20.4,74.26,3.44149,0,159.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:30",6924349,35051,8,12.24,20.4,74.26,3.44149,0,156.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:35",6924350,35051,8,12.27,20.4,74.26,3.44149,0,159.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:40",6924351,35051,8,12.27,20.4,74.26,3.44149,0,159.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:45",6924352,35051,8,12.24,20.4,74.26,3.44149,0,155.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:50",6924353,35051,8,12.27,20.4,74.26,3.44149,0,160.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:22:55",6924354,35051,8,12.24,20.4,74.26,3.44149,0,156.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:00",6924355,35051,8,12.27,20.4,74.26,3.44149,0,162.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:05",6924356,35051,8,12.28,20.4,74.26,3.44149,0,159.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:10",6924357,35051,8,12.25,20.4,74.26,3.44149,0,154.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:15",6924358,35051,8,12.29,20.4,74.26,3.44149,0,158.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:20",6924359,35051,8,12.28,20.4,74.26,3.44149,0,152.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:25",6924360,35051,8,12.28,20.4,74.26,3.44149,0,150.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:30",6924361,35051,8,12.28,20.4,74.26,3.44149,0,157.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:35",6924362,35051,8,12.25,20.4,74.26,3.44149,0,153.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:40",6924363,35051,8,12.25,20.4,74.26,3.44149,0,155.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:45",6924364,35051,8,12.28,20.4,74.26,3.44149,0,157.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:50",6924365,35051,8,12.24,20.4,74.26,3.44149,0,154.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:23:55",6924366,35051,8,12.25,20.4,74.26,3.44149,0,155.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:00",6924367,35051,8,12.25,20.4,74.26,3.44149,0,153.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:05",6924368,35051,8,12.25,20.4,74.26,3.44149,0,152.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:10",6924369,35051,8,12.26,20.4,74.26,3.44149,0,157.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:15",6924370,35051,8,12.26,20.4,74.26,3.44149,0,154.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:20",6924371,35051,8,12.27,20.4,74.26,3.44149,0,154.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:25",6924372,35051,8,12.27,20.4,74.26,3.44149,0,154.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:30",6924373,35051,8,12.28,20.4,74.26,3.44149,0,152.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:35",6924374,35051,8,12.27,20.37,74.26,3.44149,0,148.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:40",6924375,35051,8,12.27,20.37,74.26,3.44149,0,154.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:45",6924376,35051,8,12.27,20.37,74.26,3.44149,0,155.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:50",6924377,35051,8,12.27,20.37,74.26,3.44149,0,153.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:24:55",6924378,35051,8,12.27,20.37,74.26,3.44149,0,154.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:00",6924379,35051,8,12.28,20.37,74.26,3.44149,0,155.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:05",6924380,35051,8,12.27,20.37,74.26,3.44149,0,155.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:10",6924381,35051,8,12.24,20.37,74.26,3.44149,0,150.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:15",6924382,35051,8,12.27,20.37,74.26,3.44149,0,154.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:20",6924383,35051,8,12.27,20.37,74.26,3.44149,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:25",6924384,35051,8,12.22,20.37,74.26,3.44149,0,150.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:30",6924385,35051,8,12.27,20.37,74.26,3.44149,0,155.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:35",6924386,35051,8,12.28,20.37,74.26,3.44149,0,156.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:40",6924387,35051,8,12.28,20.37,74.26,3.44149,0,154.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:45",6924388,35051,8,12.27,20.37,74.26,3.44149,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:50",6924389,35051,8,12.27,20.37,74.26,3.44149,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:25:55",6924390,35051,8,12.27,20.37,74.26,3.44149,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:00",6924391,35051,8,12.27,20.37,74.26,3.44149,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:05",6924392,35051,8,12.28,20.37,74.26,3.44149,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:10",6924393,35051,8,12.28,20.37,74.26,3.44149,0,160.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:15",6924394,35051,8,12.28,20.37,74.26,3.44149,0,159.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:20",6924395,35051,8,12.28,20.37,74.26,3.44149,0,160.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:25",6924396,35051,8,12.28,20.37,74.26,3.44149,0,158.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:30",6924397,35051,8,12.28,20.37,74.26,3.44149,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:35",6924398,35051,8,12.24,20.37,74.26,3.44149,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:40",6924399,35051,8,12.28,20.37,74.26,3.44149,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:45",6924400,35051,8,12.27,20.37,74.26,3.44149,0,156.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:50",6924401,35051,8,12.29,20.34,74.26,3.44149,0,157.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:26:55",6924402,35051,8,12.27,20.37,74.26,3.44149,0,159.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:00",6924403,35051,8,12.24,20.34,74.26,3.44149,0,154.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:05",6924404,35051,8,12.26,20.34,74.26,3.44149,0,161.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:10",6924405,35051,8,12.24,20.34,74.26,3.44149,0,158.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:15",6924406,35051,8,12.27,20.34,74.26,3.44149,0,162.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:20",6924407,35051,8,12.27,20.34,74.26,3.44149,0,162.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:25",6924408,35051,8,12.27,20.34,74.26,3.44149,0,162.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:30",6924409,35051,8,12.28,20.34,74.26,3.44149,0,162.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:35",6924410,35051,8,12.24,20.34,74.26,3.44149,0,158.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:40",6924411,35051,8,12.27,20.34,74.26,3.44149,0,161.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:45",6924412,35051,8,12.24,20.34,74.26,3.44149,0,157.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:50",6924413,35051,8,12.27,20.34,74.26,3.44149,0,162.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:27:55",6924414,35051,8,12.24,20.34,74.26,3.44149,0,152.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:00",6924415,35051,8,12.27,20.34,74.26,3.44149,0,160.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:05",6924416,35051,8,12.25,20.34,74.26,3.44149,0,159.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:10",6924417,35051,8,12.24,20.34,74.26,3.44149,0,154.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:15",6924418,35051,8,12.27,20.34,74.26,3.44149,0,154.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:20",6924419,35051,8,12.27,20.34,74.26,3.44149,0,159.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:25",6924420,35051,8,12.24,20.34,74.26,3.44149,0,152.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:30",6924421,35051,8,12.27,20.34,74.26,3.44149,0,159.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:35",6924422,35051,8,12.27,20.34,74.27,3.44149,0,160.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:40",6924423,35051,8,12.27,20.34,74.27,3.44149,0,160.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:45",6924424,35051,8,12.27,20.34,74.27,3.44149,0,157.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:50",6924425,35051,8,12.27,20.34,74.27,3.44149,0,154.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:28:55",6924426,35051,8,12.27,20.34,74.27,3.44149,0,150.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:00",6924427,35051,8,12.26,20.34,74.27,3.44149,0,154.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:05",6924428,35051,8,12.28,20.34,74.27,3.44149,0,157.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:10",6924429,35051,8,12.28,20.34,74.27,3.44149,0,158.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:15",6924430,35051,8,12.29,20.34,74.27,3.44149,0,157.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:20",6924431,35051,8,12.26,20.34,74.27,3.44149,0,153.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:25",6924432,35051,8,12.28,20.34,74.27,3.44149,0,159.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:30",6924433,35051,8,12.28,20.34,74.27,3.44149,0,159.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:35",6924434,35051,8,12.26,20.34,74.27,3.44149,0,160.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:40",6924435,35051,8,12.28,20.34,74.27,3.44149,0,159.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:45",6924436,35051,8,12.26,20.34,74.27,3.44149,0,155.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:50",6924437,35051,8,12.28,20.34,74.27,3.44149,0,156.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:29:55",6924438,35051,8,12.28,20.34,74.27,3.44149,0,160.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:00",6924439,35051,8,12.26,20.34,74.27,3.44149,0,159.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:05",6924440,35051,8,12.24,20.34,74.27,3.44149,0,159.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:10",6924441,35051,8,12.23,20.34,74.27,3.44149,0,156.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:15",6924442,35051,8,12.23,20.34,74.27,3.44149,0,160.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:20",6924443,35051,8,12.27,20.34,74.27,3.440814,0,159.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:25",6924444,35051,8,12.26,20.31,74.27,3.440814,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:30",6924445,35051,8,12.27,20.31,74.27,3.440814,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:35",6924446,35051,8,12.27,20.31,74.27,3.440814,0,159.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:40",6924447,35051,8,12.27,20.31,74.27,3.440814,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:45",6924448,35051,8,12.27,20.31,74.27,3.440814,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:50",6924449,35051,8,12.27,20.31,74.27,3.440814,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:30:55",6924450,35051,8,12.27,20.31,74.27,3.440814,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:00",6924451,35051,8,12.27,20.31,74.27,3.440814,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:05",6924452,35051,8,12.24,20.31,74.27,3.440814,0,154.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:10",6924453,35051,8,12.27,20.31,74.27,3.440814,0,159.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:15",6924454,35051,8,12.27,20.31,74.27,3.440814,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:20",6924455,35051,8,12.24,20.31,74.27,3.440814,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:25",6924456,35051,8,12.27,20.31,74.27,3.440814,0,159.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:30",6924457,35051,8,12.27,20.31,74.27,3.440814,0,160.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:35",6924458,35051,8,12.27,20.31,74.27,3.440814,0,157.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:40",6924459,35051,8,12.27,20.31,74.34,3.440814,0,156.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:45",6924460,35051,8,12.26,20.31,74.27,3.440814,0,157.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:50",6924461,35051,8,12.27,20.31,74.27,3.440814,0,157.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:31:55",6924462,35051,8,12.27,20.31,74.27,3.440814,0,157.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:00",6924463,35051,8,12.24,20.31,74.34,3.440814,0,154.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:05",6924464,35051,8,12.28,20.31,74.27,3.440814,0,154.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:10",6924465,35051,8,12.23,20.31,74.27,3.442165,0,148.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:15",6924466,35051,8,12.25,20.31,74.27,3.442165,0,154.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:20",6924467,35051,8,12.28,20.31,74.27,3.442165,0,157.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:25",6924468,35051,8,12.28,20.31,74.27,3.442165,0,150.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:30",6924469,35051,8,12.29,20.31,74.27,3.442165,0,155.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:35",6924470,35051,8,12.28,20.31,74.27,3.442165,0,155.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:40",6924471,35051,8,12.26,20.29,74.27,3.442165,0,151.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:45",6924472,35051,8,12.28,20.29,74.27,3.442165,0,155.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:50",6924473,35051,8,12.28,20.29,74.27,3.442165,0,155.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:32:55",6924474,35051,8,12.28,20.29,74.33,3.442165,0,150.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:00",6924475,35051,8,12.28,20.29,74.27,3.442165,0,147.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:05",6924476,35051,8,12.27,20.29,74.33,3.442165,0,155.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:10",6924477,35051,8,12.23,20.29,74.33,3.442165,0,150.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:15",6924478,35051,8,12.26,20.29,74.33,3.442165,0,157.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:20",6924479,35051,8,12.26,20.29,74.33,3.442165,0,157.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:25",6924480,35051,8,12.26,20.29,74.33,3.442165,0,157.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:30",6924481,35051,8,12.27,20.29,74.33,3.442165,0,153.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:35",6924482,35051,8,12.27,20.29,74.33,3.442165,0,157.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:40",6924483,35051,8,12.26,20.29,74.33,3.442165,0,158.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:45",6924484,35051,8,12.27,20.29,74.33,3.442165,0,160.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:50",6924485,35051,8,12.27,20.29,74.33,3.442165,0,159.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:33:55",6924486,35051,8,12.27,20.29,74.33,3.442165,0,158.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:00",6924487,35051,8,12.24,20.29,74.34,3.440814,0,154.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:05",6924488,35051,8,12.27,20.29,74.34,3.440814,0,157.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:10",6924489,35051,8,12.23,20.29,74.34,3.440814,0,152.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:15",6924490,35051,8,12.27,20.29,74.34,3.440814,0,154.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:20",6924491,35051,8,12.27,20.29,74.34,3.440814,0,154.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:25",6924492,35051,8,12.24,20.29,74.34,3.440814,0,151.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:30",6924493,35051,8,12.26,20.29,74.34,3.440814,0,150.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:35",6924494,35051,8,12.27,20.29,74.34,3.440814,0,153.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:40",6924495,35051,8,12.26,20.29,74.34,3.440814,0,153.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:45",6924496,35051,8,12.27,20.29,74.34,3.440814,0,154.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:50",6924497,35051,8,12.24,20.29,74.34,3.440814,0,152.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:34:55",6924498,35051,8,12.27,20.29,74.34,3.440814,0,143.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:00",6924499,35051,8,12.26,20.29,74.34,3.440814,0,143.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:05",6924500,35051,8,12.28,20.29,74.34,3.440814,0,140.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:10",6924501,35051,8,12.24,20.29,74.34,3.440814,0,139.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:15",6924502,35051,8,12.28,20.26,74.34,3.440814,0,143.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:20",6924503,35051,8,12.28,20.29,74.34,3.440814,0,143.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:25",6924504,35051,8,12.28,20.29,74.34,3.440814,0,143.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:30",6924505,35051,8,12.28,20.29,74.34,3.440814,0,143.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:35",6924506,35051,8,12.28,20.29,74.34,3.440814,0,141.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:40",6924507,35051,8,12.28,20.26,74.34,3.440814,0,147.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:45",6924508,35051,8,12.28,20.26,74.34,3.44149,0,147.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:50",6924509,35051,8,12.28,20.26,74.34,3.44149,0,155.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:35:55",6924510,35051,8,12.28,20.26,74.34,3.44149,0,160.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:00",6924511,35051,8,12.28,20.26,74.34,3.44149,0,160.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:05",6924512,35051,8,12.23,20.26,74.34,3.44149,0,160.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:10",6924513,35051,8,12.23,20.26,74.34,3.44149,0,156.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:15",6924514,35051,8,12.26,20.26,74.34,3.44149,0,162.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:20",6924515,35051,8,12.23,20.26,74.34,3.44149,0,155.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:25",6924516,35051,8,12.26,20.26,74.34,3.44149,0,157.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:30",6924517,35051,8,12.27,20.26,74.34,3.44149,0,160.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:35",6924518,35051,8,12.23,20.26,74.34,3.44149,0,156.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:40",6924519,35051,8,12.23,20.26,74.34,3.44149,0,155.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:45",6924520,35051,8,12.27,20.26,74.34,3.44149,0,154.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:50",6924521,35051,8,12.23,20.26,74.34,3.44149,0,140.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:36:55",6924522,35051,8,12.27,20.26,74.34,3.44149,0,143.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:00",6924523,35051,8,12.24,20.26,74.34,3.44149,0,143.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:05",6924524,35051,8,12.27,20.26,74.34,3.44149,0,146.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:10",6924525,35051,8,12.23,20.26,74.34,3.44149,0,140.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:15",6924526,35051,8,12.24,20.26,74.34,3.44149,0,145.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:20",6924527,35051,8,12.27,20.26,74.34,3.44149,0,141.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:25",6924528,35051,8,12.27,20.26,74.34,3.44149,0,147.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:30",6924529,35051,8,12.27,20.26,74.34,3.44149,0,145.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:35",6924530,35051,8,12.27,20.24,74.34,3.44149,0,145.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:40",6924531,35051,8,12.21,20.26,74.34,3.44149,0,143.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:45",6924532,35051,8,12.27,20.24,74.34,3.44149,0,145.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:50",6924533,35051,8,12.21,20.24,74.34,3.44149,0,141.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:37:55",6924534,35051,8,12.23,20.24,74.34,3.44149,0,145.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:00",6924535,35051,8,12.26,20.24,74.34,3.44149,0,147.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:05",6924536,35051,8,12.28,20.24,74.34,3.44149,0,147.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:10",6924537,35051,8,12.22,20.24,74.34,3.44149,0,142.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:15",6924538,35051,8,12.28,20.24,74.34,3.44149,0,147.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:20",6924539,35051,8,12.22,20.24,74.34,3.44149,0,152.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:25",6924540,35051,8,12.28,20.24,74.34,3.44149,0,152.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:30",6924541,35051,8,12.28,20.24,74.34,3.44149,0,151.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:35",6924542,35051,8,12.24,20.24,74.34,3.44149,0,150.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:40",6924543,35051,8,12.27,20.24,74.34,3.44149,0,152.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:45",6924544,35051,8,12.28,20.24,74.34,3.44149,0,152.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:50",6924545,35051,8,12.28,20.24,74.34,3.44149,0,152.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:38:55",6924546,35051,8,12.24,20.24,74.34,3.44149,0,148.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:00",6924547,35051,8,12.21,20.24,74.34,3.44149,0,150.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:05",6924548,35051,8,12.26,20.24,74.34,3.44149,0,152.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:10",6924549,35051,8,12.2,20.24,74.34,3.44149,0,150.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:15",6924550,35051,8,12.26,20.24,74.34,3.44149,0,150.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:20",6924551,35051,8,12.26,20.24,74.34,3.440814,0,154.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:25",6924552,35051,8,12.26,20.24,74.34,3.440814,0,153.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:30",6924553,35051,8,12.27,20.24,74.34,3.440814,0,155.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:35",6924554,35051,8,12.27,20.24,74.34,3.440814,0,154.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:40",6924555,35051,8,12.25,20.24,74.34,3.440814,0,151.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:45",6924556,35051,8,12.23,20.24,74.34,3.440814,0,150.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:50",6924557,35051,8,12.26,20.24,74.34,3.440814,0,154.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:39:55",6924558,35051,8,12.27,20.24,74.34,3.440814,0,154.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:00",6924559,35051,8,12.27,20.24,74.34,3.440814,0,154.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:05",6924560,35051,8,12.23,20.24,74.34,3.440814,0,150.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:10",6924561,35051,8,12.27,20.24,74.34,3.440814,0,154.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:15",6924562,35051,8,12.23,20.24,74.34,3.440814,0,151.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:20",6924563,35051,8,12.27,20.24,74.34,3.440814,0,155.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:25",6924564,35051,8,12.27,20.24,74.34,3.440814,0,155.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:30",6924565,35051,8,12.27,20.24,74.34,3.440814,0,154.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:35",6924566,35051,8,12.26,20.24,74.34,3.440814,0,155.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:40",6924567,35051,8,12.27,20.24,74.34,3.440814,0,155.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:45",6924568,35051,8,12.27,20.21,74.34,3.440814,0,154.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:50",6924569,35051,8,12.27,20.21,74.34,3.440814,0,154.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:40:55",6924570,35051,8,12.27,20.21,74.34,3.440814,0,155.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:00",6924571,35051,8,12.23,20.21,74.34,3.440814,0,154.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:05",6924572,35051,8,12.28,20.21,74.34,3.440814,0,157.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:10",6924573,35051,8,12.25,20.21,74.34,3.440814,0,152.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:15",6924574,35051,8,12.28,20.21,74.34,3.440814,0,154.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:20",6924575,35051,8,12.25,20.21,74.34,3.440814,0,154.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:25",6924576,35051,8,12.26,20.21,74.34,3.440814,0,158.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:30",6924577,35051,8,12.28,20.21,74.34,3.440814,0,157.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:35",6924578,35051,8,12.28,20.21,74.34,3.440814,0,157.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:40",6924579,35051,8,12.28,20.21,74.34,3.440814,0,158.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:45",6924580,35051,8,12.28,20.21,74.34,3.440814,0,158.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:50",6924581,35051,8,12.26,20.21,74.34,3.440814,0,155.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:41:55",6924582,35051,8,12.28,20.21,74.34,3.440814,0,157.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:00",6924583,35051,8,12.25,20.21,74.34,3.440814,0,152.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:05",6924584,35051,8,12.26,20.21,74.34,3.440814,0,152.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:10",6924585,35051,8,12.26,20.21,74.34,3.440814,0,157.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:15",6924586,35051,8,12.26,20.21,74.34,3.440814,0,160.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:20",6924587,35051,8,12.26,20.21,74.34,3.440814,0,157.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:25",6924588,35051,8,12.26,20.21,74.34,3.440814,0,157.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:30",6924589,35051,8,12.23,20.21,74.34,3.440814,0,157.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:35",6924590,35051,8,12.26,20.21,74.34,3.440814,0,154.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:40",6924591,35051,8,12.27,20.21,74.34,3.440814,0,157.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:45",6924592,35051,8,12.27,20.21,74.34,3.440814,0,158.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:50",6924593,35051,8,12.27,20.21,74.34,3.440814,0,158.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:42:55",6924594,35051,8,12.27,20.21,74.34,3.440814,0,157.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:00",6924595,35051,8,12.27,20.21,74.34,3.440814,0,152.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:05",6924596,35051,8,12.27,20.18,74.34,3.440814,0,157.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:10",6924597,35051,8,12.21,20.18,74.34,3.440814,0,154.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:15",6924598,35051,8,12.26,20.18,74.34,3.440814,0,156.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:20",6924599,35051,8,12.27,20.21,74.34,3.440814,0,157.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:25",6924600,35051,8,12.25,20.18,74.34,3.440814,0,157.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:30",6924601,35051,8,12.27,20.18,74.34,3.440814,0,157.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:35",6924602,35051,8,12.23,20.18,74.34,3.440814,0,153.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:40",6924603,35051,8,12.27,20.18,74.34,3.440814,0,152.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:45",6924604,35051,8,12.27,20.18,74.34,3.440814,0,157.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:50",6924605,35051,8,12.23,20.18,74.34,3.440814,0,150.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:43:55",6924606,35051,8,12.27,20.18,74.34,3.440814,0,154.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:00",6924607,35051,8,12.23,20.18,74.34,3.440814,0,152.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:05",6924608,35051,8,12.27,20.18,74.34,3.440814,0,157.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:10",6924609,35051,8,12.28,20.18,74.34,3.440814,0,157.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:15",6924610,35051,8,12.28,20.18,74.34,3.440814,0,155.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:20",6924611,35051,8,12.28,20.18,74.34,3.440814,0,152.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:25",6924612,35051,8,12.28,20.18,74.34,3.440814,0,157.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:30",6924613,35051,8,12.28,20.18,74.34,3.440814,0,158.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:35",6924614,35051,8,12.24,20.18,74.34,3.440814,0,160.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:40",6924615,35051,8,12.28,20.18,74.34,3.440814,0,157.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:45",6924616,35051,8,12.25,20.18,74.34,3.44149,0,156.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:50",6924617,35051,8,12.28,20.18,74.34,3.44149,0,155.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:44:55",6924618,35051,8,12.28,20.18,74.34,3.44149,0,160.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:00",6924619,35051,8,12.27,20.18,74.34,3.44149,0,159.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:05",6924620,35051,8,12.26,20.18,74.34,3.44149,0,157.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:10",6924621,35051,8,12.26,20.18,74.34,3.44149,0,157.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:15",6924622,35051,8,12.26,20.18,74.34,3.44149,0,160.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:20",6924623,35051,8,12.25,20.18,74.34,3.44149,0,156.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:25",6924624,35051,8,12.26,20.18,74.34,3.44149,0,157.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:30",6924625,35051,8,12.27,20.18,74.34,3.44149,0,157.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:35",6924626,35051,8,12.27,20.18,74.34,3.44149,0,158.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:40",6924627,35051,8,12.27,20.18,74.34,3.44149,0,158.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:45",6924628,35051,8,12.26,20.18,74.34,3.44149,0,157.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:50",6924629,35051,8,12.23,20.18,74.34,3.44149,0,156.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:45:55",6924630,35051,8,12.26,20.18,74.34,3.44149,0,160.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:00",6924631,35051,8,12.23,20.18,74.34,3.44149,0,156.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:05",6924632,35051,8,12.23,20.15,74.34,3.44149,0,158.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:10",6924633,35051,8,12.27,20.15,74.34,3.44149,0,160.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:15",6924634,35051,8,12.27,20.15,74.34,3.44149,0,162.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:20",6924635,35051,8,12.23,20.15,74.34,3.44149,0,162.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:25",6924636,35051,8,12.27,20.15,74.34,3.44149,0,162.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:30",6924637,35051,8,12.27,20.15,74.34,3.44149,0,162.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:35",6924638,35051,8,12.27,20.15,74.34,3.442165,0,162.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:40",6924639,35051,8,12.27,20.15,74.34,3.442165,0,162.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:45",6924640,35051,8,12.23,20.15,74.34,3.442165,0,158.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:50",6924641,35051,8,12.27,20.15,74.34,3.442165,0,160.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:46:55",6924642,35051,8,12.27,20.15,74.34,3.442165,0,160.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:00",6924643,35051,8,12.27,20.15,74.34,3.442165,0,162.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:05",6924644,35051,8,12.28,20.15,74.34,3.442165,0,159.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:10",6924645,35051,8,12.24,20.15,74.34,3.442165,0,156.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:15",6924646,35051,8,12.28,20.15,74.34,3.442165,0,155.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:20",6924647,35051,8,12.28,20.15,74.34,3.442165,0,157.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:25",6924648,35051,8,12.24,20.15,74.34,3.442165,0,156.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:30",6924649,35051,8,12.28,20.15,74.34,3.442165,0,160.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:35",6924650,35051,8,12.28,20.15,74.34,3.442165,0,160.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:40",6924651,35051,8,12.26,20.15,74.34,3.442165,0,154.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:45",6924652,35051,8,12.28,20.15,74.34,3.442165,0,158.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:50",6924653,35051,8,12.28,20.15,74.34,3.442165,0,158.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:47:55",6924654,35051,8,12.25,20.13,74.34,3.442165,0,152.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:00",6924655,35051,8,12.28,20.15,74.34,3.442165,0,154.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:05",6924656,35051,8,12.26,20.13,74.34,3.442165,0,157.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:10",6924657,35051,8,12.22,20.13,74.34,3.442165,0,154.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:15",6924658,35051,8,12.25,20.13,74.34,3.442165,0,152.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:20",6924659,35051,8,12.26,20.13,74.34,3.440139,0,162.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:25",6924660,35051,8,12.26,20.15,74.34,3.440139,0,160.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:30",6924661,35051,8,12.24,20.13,74.34,3.440139,0,160.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:35",6924662,35051,8,12.27,20.13,74.34,3.440139,0,160.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:40",6924663,35051,8,12.27,20.13,74.34,3.440139,0,156.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:45",6924664,35051,8,12.27,20.13,74.34,3.440139,0,157.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:50",6924665,35051,8,12.26,20.13,74.34,3.440139,0,155.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:48:55",6924666,35051,8,12.27,20.13,74.34,3.440139,0,157.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:00",6924667,35051,8,12.27,20.13,74.34,3.440139,0,156.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:05",6924668,35051,8,12.27,20.13,74.34,3.440139,0,155.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:10",6924669,35051,8,12.27,20.13,74.34,3.440139,0,158.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:15",6924670,35051,8,12.27,20.13,74.34,3.440139,0,157.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:20",6924671,35051,8,12.27,20.13,74.34,3.440139,0,157.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:25",6924672,35051,8,12.26,20.13,74.34,3.440139,0,158.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:30",6924673,35051,8,12.26,20.13,74.34,3.440139,0,158.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:35",6924674,35051,8,12.27,20.13,74.34,3.440139,0,157.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:40",6924675,35051,8,12.27,20.13,74.34,3.440139,0,157.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:45",6924676,35051,8,12.27,20.13,74.34,3.440139,0,156.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:50",6924677,35051,8,12.27,20.13,74.34,3.440139,0,152.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:49:55",6924678,35051,8,12.27,20.13,74.34,3.440139,0,160.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:00",6924679,35051,8,12.26,20.13,74.34,3.440139,0,157.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:05",6924680,35051,8,12.28,20.13,74.34,3.440139,0,157.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:10",6924681,35051,8,12.24,20.13,74.34,3.440814,0,155.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:15",6924682,35051,8,12.26,20.13,74.34,3.440814,0,159.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:20",6924683,35051,8,12.28,20.13,74.34,3.440814,0,160.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:25",6924684,35051,8,12.28,20.13,74.34,3.440814,0,160.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:30",6924685,35051,8,12.28,20.13,74.34,3.440814,0,156.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:35",6924686,35051,8,12.28,20.13,74.34,3.440814,0,159.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:40",6924687,35051,8,12.28,20.13,74.34,3.440814,0,159.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:45",6924688,35051,8,12.28,20.13,74.34,3.440814,0,162.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:50",6924689,35051,8,12.28,20.13,74.34,3.440814,0,160.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:50:55",6924690,35051,8,12.28,20.13,74.34,3.440814,0,160.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:00",6924691,35051,8,12.28,20.13,74.34,3.440814,0,159.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:05",6924692,35051,8,12.26,20.13,74.34,3.440814,0,160.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:10",6924693,35051,8,12.22,20.13,74.34,3.440814,0,153.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:15",6924694,35051,8,12.22,20.13,74.34,3.440814,0,159.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:20",6924695,35051,8,12.22,20.1,74.34,3.440814,0,160.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:25",6924696,35051,8,12.25,20.1,74.34,3.440814,0,156.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:30",6924697,35051,8,12.26,20.1,74.34,3.440814,0,157.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:35",6924698,35051,8,12.27,20.1,74.34,3.440814,0,157.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:40",6924699,35051,8,12.26,20.1,74.34,3.440814,0,157.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:45",6924700,35051,8,12.23,20.1,74.34,3.440814,0,153.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:50",6924701,35051,8,12.26,20.1,74.34,3.440814,0,157.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:51:55",6924702,35051,8,12.27,20.1,74.34,3.440814,0,157.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:00",6924703,35051,8,12.25,20.1,74.34,3.440139,0,154.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:05",6924704,35051,8,12.26,20.1,74.34,3.440139,0,156.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:10",6924705,35051,8,12.2,20.1,74.34,3.440139,0,154.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:15",6924706,35051,8,12.26,20.1,74.34,3.440139,0,157.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:20",6924707,35051,8,12.26,20.1,74.34,3.440139,0,156.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:25",6924708,35051,8,12.26,20.1,74.34,3.440139,0,157.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:30",6924709,35051,8,12.27,20.1,74.34,3.440139,0,157.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:35",6924710,35051,8,12.27,20.1,74.34,3.440139,0,157.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:40",6924711,35051,8,12.23,20.1,74.34,3.440139,0,152.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:45",6924712,35051,8,12.27,20.1,74.34,3.440139,0,157.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:50",6924713,35051,8,12.27,20.1,74.34,3.440139,0,153.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:52:55",6924714,35051,8,12.27,20.1,74.34,3.440139,0,157.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:00",6924715,35051,8,12.26,20.1,74.34,3.440139,0,154.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:05",6924716,35051,8,12.28,20.1,74.34,3.440139,0,156.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:10",6924717,35051,8,12.24,20.1,74.34,3.440139,0,153.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:15",6924718,35051,8,12.28,20.1,74.34,3.440139,0,156.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:20",6924719,35051,8,12.24,20.1,74.34,3.440139,0,153.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:25",6924720,35051,8,12.28,20.1,74.34,3.440139,0,158.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:30",6924721,35051,8,12.28,20.08,74.34,3.440139,0,157.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:35",6924722,35051,8,12.28,20.08,74.34,3.440139,0,157.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:40",6924723,35051,8,12.25,20.08,74.34,3.440139,0,156.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:45",6924724,35051,8,12.27,20.08,74.34,3.440814,0,160.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:50",6924725,35051,8,12.27,20.08,74.34,3.440814,0,160.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:53:55",6924726,35051,8,12.28,20.08,74.34,3.440814,0,160.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:00",6924727,35051,8,12.28,20.08,74.34,3.440814,0,162.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:05",6924728,35051,8,12.22,20.08,74.34,3.440814,0,161.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:10",6924729,35051,8,12.26,20.08,74.34,3.440814,0,162.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:15",6924730,35051,8,12.26,20.08,74.34,3.440814,0,162.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:20",6924731,35051,8,12.26,20.08,74.34,3.440814,0,161.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:25",6924732,35051,8,12.26,20.08,74.34,3.440814,0,162.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:30",6924733,35051,8,12.27,20.08,74.34,3.440814,0,162.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:35",6924734,35051,8,12.27,20.08,74.34,3.440814,0,162.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:40",6924735,35051,8,12.23,20.08,74.34,3.440814,0,157.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:45",6924736,35051,8,12.27,20.08,74.34,3.440814,0,162.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:50",6924737,35051,8,12.27,20.08,74.34,3.440814,0,162.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:54:55",6924738,35051,8,12.27,20.08,74.34,3.440814,0,162.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:00",6924739,35051,8,12.26,20.08,74.34,3.440814,0,162.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:05",6924740,35051,8,12.27,20.08,74.34,3.440814,0,162.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:10",6924741,35051,8,12.23,20.08,74.34,3.440814,0,158.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:15",6924742,35051,8,12.23,20.08,74.34,3.440814,0,161.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:20",6924743,35051,8,12.27,20.08,74.34,3.440814,0,159.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:25",6924744,35051,8,12.23,20.08,74.34,3.440814,0,155.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:30",6924745,35051,8,12.27,20.08,74.34,3.440814,0,158.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:35",6924746,35051,8,12.27,20.08,74.34,3.44149,0,162.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:40",6924747,35051,8,12.27,20.08,74.34,3.44149,0,160.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:45",6924748,35051,8,12.26,20.08,74.34,3.44149,0,158.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:50",6924749,35051,8,12.26,20.08,74.34,3.44149,0,162.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:55:55",6924750,35051,8,12.22,20.08,74.34,3.44149,0,159.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:00",6924751,35051,8,12.23,20.08,74.34,3.44149,0,156.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:05",6924752,35051,8,12.27,20.05,74.34,3.44149,0,158.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:10",6924753,35051,8,12.27,20.08,74.34,3.44149,0,157.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:15",6924754,35051,8,12.27,20.05,74.34,3.44149,0,158.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:20",6924755,35051,8,12.27,20.08,74.34,3.44149,0,159.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:25",6924756,35051,8,12.28,20.05,74.34,3.44149,0,162.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:30",6924757,35051,8,12.25,20.05,74.34,3.44149,0,160.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:35",6924758,35051,8,12.24,20.05,74.41,3.44149,0,157.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:40",6924759,35051,8,12.28,20.05,74.34,3.44149,0,159.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:45",6924760,35051,8,12.28,20.05,74.34,3.44149,0,160.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:50",6924761,35051,8,12.28,20.05,74.34,3.44149,0,160.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:56:55",6924762,35051,8,12.28,20.05,74.34,3.44149,0,162.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:00",6924763,35051,8,12.25,20.05,74.34,3.44149,0,154.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:05",6924764,35051,8,12.26,20.05,74.34,3.44149,0,159.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:10",6924765,35051,8,12.22,20.05,74.34,3.44149,0,156.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:15",6924766,35051,8,12.22,20.05,74.34,3.44149,0,159.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:20",6924767,35051,8,12.26,20.05,74.34,3.440814,0,159.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:25",6924768,35051,8,12.26,20.05,74.34,3.440814,0,160.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:30",6924769,35051,8,12.27,20.05,74.41,3.440814,0,158.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:35",6924770,35051,8,12.27,20.05,74.34,3.440814,0,162.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:40",6924771,35051,8,12.22,20.05,74.34,3.440814,0,161.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:45",6924772,35051,8,12.25,20.05,74.34,3.440814,0,161.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:50",6924773,35051,8,12.26,20.05,74.41,3.440814,0,164.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:57:55",6924774,35051,8,12.22,20.05,74.41,3.440814,0,161.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:00",6924775,35051,8,12.22,20.05,74.41,3.440814,0,158.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:05",6924776,35051,8,12.22,20.05,74.34,3.440814,0,158.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:10",6924777,35051,8,12.26,20.05,74.41,3.440814,0,160.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:15",6924778,35051,8,12.26,20.05,74.41,3.440814,0,161.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:20",6924779,35051,8,12.23,20.05,74.34,3.440814,0,162.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:25",6924780,35051,8,12.22,20.05,74.41,3.440814,0,158.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:30",6924781,35051,8,12.26,20.02,74.41,3.440814,0,160.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:35",6924782,35051,8,12.26,20.05,74.41,3.440814,0,156.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:40",6924783,35051,8,12.26,20.02,74.41,3.440814,0,160.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:45",6924784,35051,8,12.23,20.05,74.41,3.440814,0,160.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:50",6924785,35051,8,12.26,20.02,74.41,3.440814,0,160.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:58:55",6924786,35051,8,12.27,20.05,74.41,3.440814,0,160.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:00",6924787,35051,8,12.27,20.02,74.41,3.440814,0,162.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:05",6924788,35051,8,12.25,20.02,74.41,3.440814,0,158.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:10",6924789,35051,8,12.26,20.02,74.41,3.440139,0,155.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:15",6924790,35051,8,12.28,20.02,74.41,3.440139,0,162.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:20",6924791,35051,8,12.28,20.02,74.41,3.440139,0,162.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:25",6924792,35051,8,12.28,20.02,74.41,3.440139,0,162.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:30",6924793,35051,8,12.28,20.02,74.41,3.440139,0,162.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:35",6924794,35051,8,12.28,20.02,74.41,3.440139,0,162.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:40",6924795,35051,8,12.28,20.02,74.41,3.440139,0,162.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:45",6924796,35051,8,12.28,20.02,74.41,3.440139,0,160.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:50",6924797,35051,8,12.28,20.02,74.41,3.440139,0,160.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 00:59:55",6924798,35051,8,12.28,20.02,74.41,3.440139,0,157.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:00",6924799,35051,8,12.28,20.02,74.41,3.440139,0,157.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:05",6924800,35051,8,12.26,20.02,74.41,3.440139,0,157.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:10",6924801,35051,8,12.16,20.02,74.41,3.440139,0,154.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:15",6924802,35051,8,12.23,20.02,74.41,3.440139,0,157.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:20",6924803,35051,8,12.26,20.02,74.41,3.440139,0,154.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:25",6924804,35051,8,12.26,20.02,74.41,3.440139,0,156.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:30",6924805,35051,8,12.27,20.02,74.41,3.440139,0,155.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:35",6924806,35051,8,12.23,20.02,74.41,3.440139,0,151.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:40",6924807,35051,8,12.26,20.02,74.41,3.440139,0,155.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:45",6924808,35051,8,12.27,20.02,74.41,3.440139,0,154.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:50",6924809,35051,8,12.23,20.02,74.41,3.440139,0,157.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:00:55",6924810,35051,8,12.22,20.02,74.41,3.440139,0,150.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:00",6924811,35051,8,12.25,20.02,74.41,3.440814,0,157.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:05",6924812,35051,8,12.27,20.02,74.41,3.440814,0,158.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:10",6924813,35051,8,12.26,20.02,74.41,3.440814,0,157.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:15",6924814,35051,8,12.27,20.02,74.41,3.440814,0,157.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:20",6924815,35051,8,12.27,20.02,74.41,3.440814,0,150.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:25",6924816,35051,8,12.27,20,74.41,3.440814,0,157.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:30",6924817,35051,8,12.26,20.02,74.41,3.440814,0,156.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:35",6924818,35051,8,12.27,20.02,74.41,3.440814,0,157.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:40",6924819,35051,8,12.26,20.02,74.41,3.440814,0,159.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:45",6924820,35051,8,12.23,20.02,74.41,3.440814,0,155.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:50",6924821,35051,8,12.26,20,74.41,3.440814,0,155.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:01:55",6924822,35051,8,12.26,20.02,74.41,3.440814,0,153.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:00",6924823,35051,8,12.27,20,74.41,3.440814,0,157.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:05",6924824,35051,8,12.24,20,74.41,3.440814,0,152.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:10",6924825,35051,8,12.25,20,74.41,3.440814,0,152.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:15",6924826,35051,8,12.28,20,74.41,3.440814,0,157.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:20",6924827,35051,8,12.28,20,74.41,3.440814,0,157.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:25",6924828,35051,8,12.28,20,74.41,3.440814,0,157.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:30",6924829,35051,8,12.25,20,74.41,3.440814,0,154.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:35",6924830,35051,8,12.28,20,74.41,3.440814,0,152.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:40",6924831,35051,8,12.27,20,74.41,3.440814,0,155.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:45",6924832,35051,8,12.27,20,74.41,3.440814,0,156.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:50",6924833,35051,8,12.24,20,74.41,3.440814,0,156.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:02:55",6924834,35051,8,12.24,20,74.41,3.440814,0,158.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:00",6924835,35051,8,12.27,20,74.41,3.440814,0,160.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:05",6924836,35051,8,12.21,20,74.41,3.440814,0,154.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:10",6924837,35051,8,12.26,20,74.41,3.440814,0,160.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:15",6924838,35051,8,12.25,20,74.41,3.440814,0,160.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:20",6924839,35051,8,12.25,20,74.41,3.440814,0,158.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:25",6924840,35051,8,12.26,20,74.41,3.440814,0,157.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:30",6924841,35051,8,12.26,20,74.41,3.440814,0,157.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:35",6924842,35051,8,12.27,20,74.41,3.440814,0,158.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:40",6924843,35051,8,12.23,20,74.41,3.440814,0,154.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:45",6924844,35051,8,12.26,20,74.41,3.440814,0,157.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:50",6924845,35051,8,12.23,20,74.41,3.440814,0,153.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:03:55",6924846,35051,8,12.27,20,74.41,3.440814,0,159.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:00",6924847,35051,8,12.26,20,74.41,3.440814,0,153.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:05",6924848,35051,8,12.26,20,74.41,3.440814,0,159.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:10",6924849,35051,8,12.23,19.97,74.41,3.440814,0,151.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:15",6924850,35051,8,12.26,19.97,74.41,3.440814,0,160.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:20",6924851,35051,8,12.27,19.97,74.41,3.440814,0,160.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:25",6924852,35051,8,12.25,19.97,74.41,3.440814,0,157.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:30",6924853,35051,8,12.2,19.97,74.41,3.440814,0,148.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:35",6924854,35051,8,12.26,19.97,74.41,3.440139,0,157.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:40",6924855,35051,8,12.26,19.97,74.41,3.440139,0,160.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:45",6924856,35051,8,12.26,19.97,74.41,3.440139,0,159.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:50",6924857,35051,8,12.23,19.97,74.41,3.440139,0,158.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:04:55",6924858,35051,8,12.23,19.97,74.41,3.440139,0,155.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:00",6924859,35051,8,12.26,19.97,74.41,3.440139,0,159.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:05",6924860,35051,8,12.27,19.97,74.41,3.440139,0,161.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:10",6924861,35051,8,12.22,19.97,74.41,3.440139,0,156.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:15",6924862,35051,8,12.27,19.97,74.41,3.440139,0,162.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:20",6924863,35051,8,12.27,19.97,74.41,3.440139,0,157.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:25",6924864,35051,8,12.28,19.97,74.41,3.440139,0,160.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:30",6924865,35051,8,12.24,19.97,74.41,3.440139,0,160.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:35",6924866,35051,8,12.27,19.97,74.41,3.440139,0,160.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:40",6924867,35051,8,12.27,19.97,74.41,3.440139,0,159.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:45",6924868,35051,8,12.28,19.97,74.41,3.440139,0,160.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:50",6924869,35051,8,12.28,19.97,74.41,3.440139,0,160.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:05:55",6924870,35051,8,12.27,19.97,74.41,3.440139,0,161.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:00",6924871,35051,8,12.28,19.97,74.41,3.440139,0,161.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:05",6924872,35051,8,12.26,19.97,74.41,3.440139,0,162.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:10",6924873,35051,8,12.22,19.97,74.41,3.440139,0,152.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:15",6924874,35051,8,12.26,19.97,74.41,3.440139,0,162.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:20",6924875,35051,8,12.26,19.97,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:25",6924876,35051,8,12.26,19.97,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:30",6924877,35051,8,12.26,19.97,74.41,3.440814,0,161.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:35",6924878,35051,8,12.27,19.97,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:40",6924879,35051,8,12.26,19.97,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:45",6924880,35051,8,12.26,19.97,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:50",6924881,35051,8,12.23,19.97,74.41,3.440814,0,158.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:06:55",6924882,35051,8,12.23,19.97,74.41,3.440814,0,157.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:00",6924883,35051,8,12.27,19.97,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:05",6924884,35051,8,12.26,19.97,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:10",6924885,35051,8,12.26,19.97,74.41,3.440814,0,161.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:15",6924886,35051,8,12.26,19.94,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:20",6924887,35051,8,12.26,19.94,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:25",6924888,35051,8,12.26,19.94,74.41,3.440814,0,162.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:30",6924889,35051,8,12.26,19.94,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:35",6924890,35051,8,12.25,19.94,74.41,3.440814,0,157.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:40",6924891,35051,8,12.22,19.94,74.41,3.440814,0,161.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:45",6924892,35051,8,12.2,19.94,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:50",6924893,35051,8,12.26,19.94,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:07:55",6924894,35051,8,12.27,19.94,74.41,3.440814,0,161.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:00",6924895,35051,8,12.26,19.94,74.41,3.440814,0,162.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:05",6924896,35051,8,12.21,19.94,74.41,3.440814,0,162.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:10",6924897,35051,8,12.27,19.94,74.41,3.44149,0,162.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:15",6924898,35051,8,12.28,19.94,74.41,3.44149,0,162.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:20",6924899,35051,8,12.28,19.94,74.41,3.44149,0,157.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:25",6924900,35051,8,12.28,19.94,74.41,3.44149,0,162.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:30",6924901,35051,8,12.27,19.94,74.41,3.44149,0,162.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:35",6924902,35051,8,12.28,19.94,74.41,3.44149,0,162.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:40",6924903,35051,8,12.25,19.94,74.41,3.44149,0,157.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:45",6924904,35051,8,12.28,19.94,74.41,3.44149,0,161.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:50",6924905,35051,8,12.25,19.94,74.41,3.44149,0,161.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:08:55",6924906,35051,8,12.22,19.94,74.41,3.44149,0,156.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:00",6924907,35051,8,12.28,19.94,74.41,3.44149,0,162.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:05",6924908,35051,8,12.26,19.94,74.41,3.44149,0,159.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:10",6924909,35051,8,12.26,19.92,74.41,3.44149,0,162.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:15",6924910,35051,8,12.26,19.92,74.41,3.44149,0,162.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:20",6924911,35051,8,12.26,19.94,74.41,3.44149,0,164.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:25",6924912,35051,8,12.26,19.92,74.41,3.44149,0,164.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:30",6924913,35051,8,12.26,19.92,74.41,3.44149,0,162.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:35",6924914,35051,8,12.27,19.92,74.41,3.44149,0,162.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:40",6924915,35051,8,12.27,19.92,74.41,3.44149,0,164.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:45",6924916,35051,8,12.26,19.92,74.41,3.44149,0,163.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:50",6924917,35051,8,12.26,19.92,74.41,3.44149,0,164.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:09:55",6924918,35051,8,12.23,19.92,74.41,3.44149,0,164.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:00",6924919,35051,8,12.26,19.92,74.41,3.440814,0,162.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:05",6924920,35051,8,12.26,19.92,74.41,3.440814,0,164.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:10",6924921,35051,8,12.26,19.92,74.41,3.440814,0,161.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:15",6924922,35051,8,12.26,19.92,74.41,3.440814,0,162.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:20",6924923,35051,8,12.26,19.92,74.41,3.440814,0,164.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:25",6924924,35051,8,12.27,19.92,74.41,3.440814,0,164.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:30",6924925,35051,8,12.26,19.92,74.41,3.440814,0,164.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:35",6924926,35051,8,12.26,19.92,74.41,3.440814,0,162.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:40",6924927,35051,8,12.27,19.92,74.41,3.440814,0,157.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:45",6924928,35051,8,12.23,19.92,74.41,3.440814,0,157.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:50",6924929,35051,8,12.23,19.92,74.41,3.440814,0,158.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:10:55",6924930,35051,8,12.26,19.92,74.41,3.440814,0,161.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:00",6924931,35051,8,12.26,19.92,74.41,3.440814,0,164.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:05",6924932,35051,8,12.27,19.92,74.41,3.440814,0,162.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:10",6924933,35051,8,12.23,19.92,74.41,3.440814,0,158.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:15",6924934,35051,8,12.25,19.92,74.41,3.440814,0,159.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:20",6924935,35051,8,12.25,19.92,74.41,3.440814,0,160.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:25",6924936,35051,8,12.25,19.92,74.41,3.440814,0,158.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:30",6924937,35051,8,12.25,19.92,74.41,3.440814,0,156.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:35",6924938,35051,8,12.27,19.92,74.41,3.440814,0,162.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:40",6924939,35051,8,12.25,19.92,74.41,3.440814,0,156.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:45",6924940,35051,8,12.25,19.92,74.41,3.440814,0,162.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:50",6924941,35051,8,12.27,19.92,74.41,3.440814,0,163.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:11:55",6924942,35051,8,12.25,19.92,74.41,3.440814,0,159.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:00",6924943,35051,8,12.27,19.92,74.41,3.440814,0,159.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:05",6924944,35051,8,12.25,19.92,74.41,3.440814,0,164.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:10",6924945,35051,8,12.23,19.92,74.41,3.440814,0,156.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:15",6924946,35051,8,12.26,19.92,74.41,3.440814,0,161.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:20",6924947,35051,8,12.23,19.92,74.41,3.440814,0,162.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:25",6924948,35051,8,12.26,19.92,74.41,3.440814,0,160.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:30",6924949,35051,8,12.23,19.92,74.41,3.440814,0,157.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:35",6924950,35051,8,12.26,19.92,74.41,3.440814,0,160.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:40",6924951,35051,8,12.26,19.92,74.41,3.440814,0,156.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:45",6924952,35051,8,12.26,19.92,74.41,3.440814,0,162.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:50",6924953,35051,8,12.26,19.92,74.41,3.440814,0,162.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:12:55",6924954,35051,8,12.26,19.89,74.41,3.440814,0,162.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:00",6924955,35051,8,12.26,19.92,74.41,3.440814,0,157.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:05",6924956,35051,8,12.26,19.92,74.41,3.440814,0,164.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:10",6924957,35051,8,12.26,19.89,74.41,3.440814,0,162.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:15",6924958,35051,8,12.23,19.89,74.41,3.440814,0,160.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:20",6924959,35051,8,12.23,19.89,74.41,3.440814,0,160.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:25",6924960,35051,8,12.26,19.89,74.41,3.440814,0,160.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:30",6924961,35051,8,12.26,19.89,74.41,3.440814,0,164.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:35",6924962,35051,8,12.26,19.89,74.41,3.440139,0,163.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:40",6924963,35051,8,12.26,19.89,74.41,3.440139,0,164.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:45",6924964,35051,8,12.26,19.89,74.41,3.440139,0,164.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:50",6924965,35051,8,12.25,19.89,74.41,3.440139,0,164.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:13:55",6924966,35051,8,12.26,19.89,74.41,3.440139,0,157.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:00",6924967,35051,8,12.26,19.89,74.41,3.440139,0,167.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:05",6924968,35051,8,12.28,19.89,74.41,3.440139,0,167.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:10",6924969,35051,8,12.28,19.89,74.41,3.440139,0,169.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:15",6924970,35051,8,12.27,19.89,74.41,3.440139,0,168.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:20",6924971,35051,8,12.27,19.89,74.41,3.440139,0,169.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:25",6924972,35051,8,12.27,19.89,74.41,3.440139,0,167.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:30",6924973,35051,8,12.27,19.89,74.41,3.440139,0,167.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:35",6924974,35051,8,12.27,19.89,74.41,3.440139,0,169.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:40",6924975,35051,8,12.27,19.89,74.41,3.440139,0,169.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:45",6924976,35051,8,12.27,19.89,74.41,3.440139,0,169.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:50",6924977,35051,8,12.24,19.89,74.41,3.440139,0,169.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:14:55",6924978,35051,8,12.28,19.89,74.41,3.440139,0,169.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:00",6924979,35051,8,12.27,19.89,74.41,3.440139,0,169.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:05",6924980,35051,8,12.26,19.89,74.41,3.440139,0,164.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:10",6924981,35051,8,12.26,19.89,74.41,3.440139,0,169.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:15",6924982,35051,8,12.23,19.89,74.41,3.440139,0,164.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:20",6924983,35051,8,12.24,19.89,74.41,3.440814,0,163.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:25",6924984,35051,8,12.26,19.89,74.41,3.440814,0,169.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:30",6924985,35051,8,12.26,19.86,74.41,3.440814,0,169.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:35",6924986,35051,8,12.26,19.86,74.41,3.440814,0,169.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:40",6924987,35051,8,12.23,19.86,74.41,3.440814,0,161.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:45",6924988,35051,8,12.26,19.86,74.41,3.440814,0,164.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:50",6924989,35051,8,12.26,19.86,74.41,3.440814,0,169.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:15:55",6924990,35051,8,12.23,19.86,74.41,3.440814,0,164.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:00",6924991,35051,8,12.26,19.86,74.41,3.440814,0,169.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:05",6924992,35051,8,12.26,19.86,74.41,3.440814,0,167.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:10",6924993,35051,8,12.26,19.86,74.41,3.440814,0,166.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:15",6924994,35051,8,12.23,19.86,74.41,3.440814,0,160.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:20",6924995,35051,8,12.26,19.86,74.41,3.440814,0,167.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:25",6924996,35051,8,12.26,19.86,74.41,3.440814,0,159.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:30",6924997,35051,8,12.23,19.86,74.41,3.440814,0,164.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:35",6924998,35051,8,12.23,19.86,74.41,3.440814,0,158.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:40",6924999,35051,8,12.26,19.86,74.41,3.440814,0,164.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:45",6925000,35051,8,12.26,19.86,74.48,3.440814,0,164.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:50",6925001,35051,8,12.23,19.86,74.48,3.440814,0,160.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:16:55",6925002,35051,8,12.26,19.86,74.41,3.440814,0,164.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:00",6925003,35051,8,12.26,19.86,74.41,3.440814,0,164.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:05",6925004,35051,8,12.27,19.86,74.48,3.440814,0,164.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:10",6925005,35051,8,12.27,19.86,74.41,3.440814,0,167.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:15",6925006,35051,8,12.27,19.86,74.48,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:20",6925007,35051,8,12.27,19.86,74.48,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:25",6925008,35051,8,12.25,19.86,74.48,3.440814,0,159.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:30",6925009,35051,8,12.27,19.86,74.41,3.440814,0,163.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:35",6925010,35051,8,12.27,19.86,74.48,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:40",6925011,35051,8,12.28,19.86,74.48,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:45",6925012,35051,8,12.27,19.86,74.41,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:50",6925013,35051,8,12.28,19.86,74.41,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:17:55",6925014,35051,8,12.27,19.86,74.41,3.440814,0,164.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:00",6925015,35051,8,12.23,19.86,74.48,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:05",6925016,35051,8,12.25,19.86,74.41,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:10",6925017,35051,8,12.21,19.86,74.41,3.440814,0,158.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:15",6925018,35051,8,12.23,19.86,74.48,3.440814,0,159.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:20",6925019,35051,8,12.26,19.86,74.41,3.440814,0,167.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:25",6925020,35051,8,12.26,19.86,74.48,3.440814,0,167.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:30",6925021,35051,8,12.26,19.86,74.48,3.440814,0,167.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:35",6925022,35051,8,12.26,19.84,74.48,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:40",6925023,35051,8,12.26,19.86,74.48,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:45",6925024,35051,8,12.26,19.86,74.48,3.440814,0,164.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:50",6925025,35051,8,12.26,19.86,74.48,3.440814,0,164.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:18:55",6925026,35051,8,12.26,19.86,74.48,3.440814,0,164.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:00",6925027,35051,8,12.25,19.86,74.48,3.440139,0,164.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:05",6925028,35051,8,12.26,19.86,74.48,3.440139,0,164.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:10",6925029,35051,8,12.23,19.86,74.41,3.440139,0,161.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:15",6925030,35051,8,12.24,19.84,74.48,3.440139,0,163.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:20",6925031,35051,8,12.26,19.84,74.48,3.440139,0,163.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:25",6925032,35051,8,12.26,19.84,74.41,3.440139,0,164.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:30",6925033,35051,8,12.26,19.84,74.48,3.440139,0,164.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:35",6925034,35051,8,12.26,19.84,74.48,3.440139,0,157.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:40",6925035,35051,8,12.25,19.84,74.48,3.440139,0,164.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:45",6925036,35051,8,12.26,19.84,74.41,3.440139,0,166.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:50",6925037,35051,8,12.26,19.84,74.48,3.440139,0,167.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:19:55",6925038,35051,8,12.26,19.84,74.48,3.440139,0,167.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:00",6925039,35051,8,12.23,19.84,74.48,3.440139,0,160.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:05",6925040,35051,8,12.25,19.84,74.48,3.440139,0,162.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:10",6925041,35051,8,12.25,19.84,74.41,3.440139,0,162.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:15",6925042,35051,8,12.25,19.84,74.41,3.440139,0,167.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:20",6925043,35051,8,12.27,19.84,74.48,3.440139,0,163.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:25",6925044,35051,8,12.27,19.84,74.48,3.440139,0,164.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:30",6925045,35051,8,12.27,19.84,74.48,3.440139,0,160.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:35",6925046,35051,8,12.27,19.84,74.41,3.440139,0,167.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:40",6925047,35051,8,12.25,19.84,74.41,3.440139,0,162.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:45",6925048,35051,8,12.27,19.84,74.48,3.440814,0,164.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:50",6925049,35051,8,12.27,19.84,74.48,3.440814,0,164.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:20:55",6925050,35051,8,12.23,19.84,74.48,3.440814,0,158.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:00",6925051,35051,8,12.26,19.84,74.41,3.440814,0,167.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:05",6925052,35051,8,12.26,19.84,74.48,3.440814,0,167.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:10",6925053,35051,8,12.26,19.84,74.48,3.440814,0,159.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:15",6925054,35051,8,12.25,19.84,74.48,3.440814,0,164.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:20",6925055,35051,8,12.22,19.84,74.48,3.440814,0,164.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:25",6925056,35051,8,12.22,19.84,74.41,3.440814,0,161.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:30",6925057,35051,8,12.26,19.81,74.48,3.440814,0,167.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:35",6925058,35051,8,12.26,19.81,74.48,3.440814,0,169.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:40",6925059,35051,8,12.26,19.81,74.48,3.440814,0,169.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:45",6925060,35051,8,12.26,19.84,74.48,3.440814,0,168.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:50",6925061,35051,8,12.26,19.81,74.48,3.440814,0,164.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:21:55",6925062,35051,8,12.25,19.81,74.48,3.440814,0,160.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:00",6925063,35051,8,12.26,19.81,74.48,3.440814,0,164.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:05",6925064,35051,8,12.26,19.81,74.48,3.440814,0,164.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:10",6925065,35051,8,12.26,19.84,74.41,3.440814,0,160.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:15",6925066,35051,8,12.26,19.81,74.48,3.440814,0,164.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:20",6925067,35051,8,12.25,19.81,74.48,3.440814,0,164.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:25",6925068,35051,8,12.26,19.81,74.48,3.440814,0,164.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:30",6925069,35051,8,12.26,19.81,74.41,3.440814,0,164.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:35",6925070,35051,8,12.26,19.81,74.48,3.440814,0,160.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:40",6925071,35051,8,12.26,19.81,74.48,3.440814,0,162.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:45",6925072,35051,8,12.26,19.81,74.48,3.440814,0,164.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:50",6925073,35051,8,12.26,19.81,74.48,3.440814,0,165.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:22:55",6925074,35051,8,12.26,19.81,74.48,3.440814,0,167.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:00",6925075,35051,8,12.26,19.81,74.48,3.440814,0,166.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:05",6925076,35051,8,12.27,19.81,74.48,3.440814,0,169.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:10",6925077,35051,8,12.27,19.81,74.48,3.440814,0,162.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:15",6925078,35051,8,12.27,19.81,74.48,3.440814,0,164.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:20",6925079,35051,8,12.27,19.81,74.48,3.440814,0,167.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:25",6925080,35051,8,12.27,19.81,74.48,3.440814,0,166.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:30",6925081,35051,8,12.27,19.81,74.48,3.440814,0,165.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:35",6925082,35051,8,12.25,19.81,74.48,3.440814,0,159.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:40",6925083,35051,8,12.25,19.81,74.48,3.440814,0,163.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:45",6925084,35051,8,12.27,19.81,74.48,3.440814,0,164.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:50",6925085,35051,8,12.27,19.81,74.48,3.440814,0,164.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:23:55",6925086,35051,8,12.27,19.81,74.48,3.440814,0,167.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:00",6925087,35051,8,12.27,19.81,74.48,3.440814,0,167.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:05",6925088,35051,8,12.26,19.81,74.48,3.440814,0,159.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:10",6925089,35051,8,12.25,19.81,74.48,3.440814,0,165.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:15",6925090,35051,8,12.25,19.81,74.48,3.440814,0,164.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:20",6925091,35051,8,12.25,19.81,74.48,3.440814,0,165.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:25",6925092,35051,8,12.26,19.81,74.48,3.440814,0,164.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:30",6925093,35051,8,12.23,19.81,74.48,3.440814,0,169.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:35",6925094,35051,8,12.26,19.81,74.48,3.440814,0,169.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:40",6925095,35051,8,12.23,19.81,74.48,3.440814,0,164.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:45",6925096,35051,8,12.23,19.81,74.48,3.440814,0,167.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:50",6925097,35051,8,12.26,19.81,74.48,3.440814,0,171.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:24:55",6925098,35051,8,12.26,19.81,74.48,3.440814,0,169.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:00",6925099,35051,8,12.26,19.81,74.48,3.440814,0,169.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:05",6925100,35051,8,12.26,19.81,74.48,3.440814,0,171.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:10",6925101,35051,8,12.23,19.81,74.48,3.440814,0,166.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:15",6925102,35051,8,12.23,19.81,74.48,3.440814,0,173.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:20",6925103,35051,8,12.26,19.81,74.48,3.440814,0,175.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:25",6925104,35051,8,12.26,19.81,74.48,3.440814,0,173.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:30",6925105,35051,8,12.23,19.81,74.48,3.440814,0,170.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:35",6925106,35051,8,12.22,19.81,74.48,3.440814,0,167.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:40",6925107,35051,8,12.26,19.81,74.48,3.440814,0,171.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:45",6925108,35051,8,12.26,19.78,74.48,3.440814,0,171.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:50",6925109,35051,8,12.26,19.78,74.48,3.440814,0,171.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:25:55",6925110,35051,8,12.23,19.81,74.48,3.440814,0,171.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:00",6925111,35051,8,12.26,19.78,74.48,3.440814,0,171.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:05",6925112,35051,8,12.27,19.78,74.48,3.440814,0,171.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:10",6925113,35051,8,12.27,19.78,74.48,3.440814,0,171.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:15",6925114,35051,8,12.27,19.78,74.48,3.440814,0,171.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:20",6925115,35051,8,12.27,19.78,74.48,3.440814,0,171.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:25",6925116,35051,8,12.27,19.78,74.48,3.440814,0,171.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:30",6925117,35051,8,12.23,19.78,74.48,3.440814,0,171.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:35",6925118,35051,8,12.27,19.78,74.48,3.440814,0,171.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:40",6925119,35051,8,12.27,19.78,74.48,3.440814,0,173.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:45",6925120,35051,8,12.27,19.78,74.48,3.440814,0,171.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:50",6925121,35051,8,12.25,19.78,74.48,3.440814,0,173.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:26:55",6925122,35051,8,12.27,19.78,74.48,3.440814,0,171.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:00",6925123,35051,8,12.27,19.78,74.48,3.440814,0,171.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:05",6925124,35051,8,12.22,19.78,74.48,3.440814,0,167.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:10",6925125,35051,8,12.22,19.78,74.48,3.440814,0,167.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:15",6925126,35051,8,12.25,19.78,74.48,3.440814,0,169.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:20",6925127,35051,8,12.25,19.78,74.48,3.440814,0,169.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:25",6925128,35051,8,12.25,19.78,74.48,3.440814,0,171.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:30",6925129,35051,8,12.26,19.78,74.48,3.440814,0,171.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:35",6925130,35051,8,12.26,19.78,74.48,3.440814,0,171.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:40",6925131,35051,8,12.26,19.78,74.48,3.440814,0,171.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:45",6925132,35051,8,12.26,19.78,74.48,3.440814,0,162.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:50",6925133,35051,8,12.22,19.78,74.48,3.440814,0,171.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:27:55",6925134,35051,8,12.26,19.78,74.48,3.440814,0,173.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:00",6925135,35051,8,12.26,19.78,74.48,3.440139,0,178.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:05",6925136,35051,8,12.26,19.78,74.48,3.440139,0,172.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:10",6925137,35051,8,12.26,19.78,74.48,3.440139,0,178.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:15",6925138,35051,8,12.26,19.78,74.48,3.440139,0,176.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:20",6925139,35051,8,12.26,19.78,74.48,3.440139,0,176.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:25",6925140,35051,8,12.26,19.78,74.48,3.440139,0,178.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:30",6925141,35051,8,12.22,19.78,74.48,3.440139,0,176.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:35",6925142,35051,8,12.26,19.78,74.48,3.440139,0,178.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:40",6925143,35051,8,12.26,19.78,74.48,3.440139,0,176.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:45",6925144,35051,8,12.26,19.78,74.48,3.440139,0,173.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:50",6925145,35051,8,12.26,19.78,74.48,3.440139,0,179.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:28:55",6925146,35051,8,12.22,19.78,74.48,3.440139,0,171.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:00",6925147,35051,8,12.26,19.78,74.48,3.440139,0,175.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:05",6925148,35051,8,12.27,19.76,74.48,3.440139,0,176.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:10",6925149,35051,8,12.22,19.78,74.48,3.440139,0,170.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:15",6925150,35051,8,12.27,19.76,74.48,3.440139,0,178.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:20",6925151,35051,8,12.27,19.76,74.48,3.440139,0,178.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:25",6925152,35051,8,12.27,19.76,74.48,3.440139,0,173.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:30",6925153,35051,8,12.27,19.76,74.48,3.440139,0,173.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:35",6925154,35051,8,12.24,19.76,74.48,3.440139,0,169.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:40",6925155,35051,8,12.27,19.76,74.48,3.440139,0,173.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:45",6925156,35051,8,12.27,19.76,74.48,3.439465,0,173.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:50",6925157,35051,8,12.17,19.76,74.48,3.439465,0,169.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:29:55",6925158,35051,8,12.27,19.76,74.48,3.439465,0,173.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:00",6925159,35051,8,12.27,19.76,74.48,3.439465,0,176.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:05",6925160,35051,8,12.24,19.76,74.48,3.439465,0,171.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:10",6925161,35051,8,12.25,19.76,74.48,3.439465,0,173.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:15",6925162,35051,8,12.22,19.76,74.48,3.439465,0,173.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:20",6925163,35051,8,12.25,19.76,74.48,3.439465,0,175.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:25",6925164,35051,8,12.26,19.76,74.48,3.439465,0,177.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:30",6925165,35051,8,12.26,19.76,74.48,3.439465,0,176.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:35",6925166,35051,8,12.26,19.76,74.48,3.439465,0,175.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:40",6925167,35051,8,12.26,19.76,74.48,3.439465,0,175.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:45",6925168,35051,8,12.23,19.76,74.48,3.439465,0,170.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:50",6925169,35051,8,12.22,19.76,74.48,3.439465,0,169.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:30:55",6925170,35051,8,12.25,19.76,74.48,3.439465,0,171.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:00",6925171,35051,8,12.22,19.76,74.48,3.439465,0,173.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:05",6925172,35051,8,12.22,19.76,74.48,3.439465,0,176.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:10",6925173,35051,8,12.26,19.76,74.48,3.439465,0,176.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:15",6925174,35051,8,12.26,19.76,74.48,3.439465,0,175.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:20",6925175,35051,8,12.25,19.76,74.48,3.439465,0,172.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:25",6925176,35051,8,12.26,19.76,74.48,3.439465,0,176.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:30",6925177,35051,8,12.26,19.76,74.48,3.439465,0,176.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:35",6925178,35051,8,12.26,19.76,74.48,3.439465,0,176.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:40",6925179,35051,8,12.26,19.76,74.48,3.439465,0,176.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:45",6925180,35051,8,12.26,19.76,74.48,3.439465,0,176.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:50",6925181,35051,8,12.21,19.76,74.48,3.439465,0,171.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:31:55",6925182,35051,8,12.23,19.76,74.48,3.439465,0,170.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:00",6925183,35051,8,12.26,19.76,74.48,3.439465,0,176.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:05",6925184,35051,8,12.22,19.76,74.48,3.439465,0,171.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:10",6925185,35051,8,12.27,19.76,74.48,3.439465,0,171.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:15",6925186,35051,8,12.27,19.76,74.48,3.439465,0,175.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:20",6925187,35051,8,12.26,19.76,74.48,3.439465,0,176.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:25",6925188,35051,8,12.22,19.73,74.48,3.439465,0,171.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:30",6925189,35051,8,12.27,19.76,74.48,3.439465,0,175.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:35",6925190,35051,8,12.24,19.76,74.48,3.439465,0,171.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:40",6925191,35051,8,12.27,19.76,74.48,3.439465,0,179.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:45",6925192,35051,8,12.27,19.76,74.48,3.439465,0,175.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:50",6925193,35051,8,12.27,19.73,74.48,3.439465,0,171.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:32:55",6925194,35051,8,12.27,19.76,74.48,3.439465,0,176.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:00",6925195,35051,8,12.27,19.73,74.48,3.439465,0,176.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:05",6925196,35051,8,12.25,19.73,74.48,3.439465,0,175.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:10",6925197,35051,8,12.2,19.76,74.48,3.439465,0,169.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:15",6925198,35051,8,12.22,19.73,74.48,3.439465,0,171.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:20",6925199,35051,8,12.21,19.73,74.48,3.440814,0,172.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:25",6925200,35051,8,12.26,19.73,74.48,3.440814,0,171.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:30",6925201,35051,8,12.26,19.73,74.48,3.440814,0,173.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:35",6925202,35051,8,12.23,19.73,74.48,3.440814,0,173.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:40",6925203,35051,8,12.26,19.73,74.48,3.440814,0,176.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:45",6925204,35051,8,12.25,19.73,74.48,3.440814,0,173.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:50",6925205,35051,8,12.22,19.73,74.48,3.440814,0,175.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:33:55",6925206,35051,8,12.26,19.73,74.48,3.440814,0,175.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:00",6925207,35051,8,12.26,19.73,74.48,3.440814,0,176.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:05",6925208,35051,8,12.26,19.73,74.48,3.440814,0,171.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:10",6925209,35051,8,12.26,19.73,74.48,3.440814,0,175.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:15",6925210,35051,8,12.26,19.73,74.48,3.440814,0,176.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:20",6925211,35051,8,12.26,19.73,74.48,3.440814,0,176.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:25",6925212,35051,8,12.26,19.73,74.48,3.440814,0,175.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:30",6925213,35051,8,12.22,19.73,74.48,3.440814,0,173.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:35",6925214,35051,8,12.26,19.73,74.48,3.440814,0,178.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:40",6925215,35051,8,12.26,19.73,74.48,3.440814,0,178.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:45",6925216,35051,8,12.25,19.73,74.48,3.440814,0,178.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:50",6925217,35051,8,12.26,19.73,74.48,3.440814,0,178.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:34:55",6925218,35051,8,12.26,19.73,74.48,3.440814,0,178.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:00",6925219,35051,8,12.26,19.73,74.48,3.440814,0,181.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:05",6925220,35051,8,12.27,19.73,74.48,3.440814,0,183.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:10",6925221,35051,8,12.26,19.73,74.48,3.440814,0,183.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:15",6925222,35051,8,12.27,19.73,74.48,3.440814,0,181.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:20",6925223,35051,8,12.27,19.73,74.48,3.440814,0,179.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:25",6925224,35051,8,12.27,19.73,74.48,3.440814,0,183.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:30",6925225,35051,8,12.27,19.73,74.48,3.440814,0,181.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:35",6925226,35051,8,12.27,19.73,74.48,3.440814,0,181.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:40",6925227,35051,8,12.27,19.73,74.48,3.440814,0,180.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:45",6925228,35051,8,12.27,19.73,74.48,3.440814,0,181.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:50",6925229,35051,8,12.27,19.73,74.48,3.440814,0,181.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:35:55",6925230,35051,8,12.27,19.7,74.48,3.440814,0,180.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:00",6925231,35051,8,12.27,19.73,74.48,3.440814,0,181.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:05",6925232,35051,8,12.25,19.7,74.48,3.440814,0,181.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:10",6925233,35051,8,12.26,19.7,74.48,3.440814,0,180.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:15",6925234,35051,8,12.25,19.7,74.48,3.440814,0,178.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:20",6925235,35051,8,12.21,19.7,74.48,3.440814,0,173.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:25",6925236,35051,8,12.25,19.7,74.48,3.440814,0,178.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:30",6925237,35051,8,12.26,19.7,74.48,3.440814,0,179.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:35",6925238,35051,8,12.25,19.7,74.48,3.440814,0,176.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:40",6925239,35051,8,12.26,19.7,74.48,3.440814,0,180.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:45",6925240,35051,8,12.26,19.73,74.48,3.440814,0,178.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:50",6925241,35051,8,12.26,19.7,74.48,3.440814,0,180.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:36:55",6925242,35051,8,12.22,19.73,74.48,3.440814,0,176.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:00",6925243,35051,8,12.22,19.7,74.48,3.439465,0,180.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:05",6925244,35051,8,12.25,19.7,74.48,3.439465,0,180.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:10",6925245,35051,8,12.21,19.7,74.48,3.439465,0,173.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:15",6925246,35051,8,12.26,19.73,74.48,3.439465,0,173.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:20",6925247,35051,8,12.26,19.7,74.48,3.439465,0,180.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:25",6925248,35051,8,12.22,19.7,74.48,3.439465,0,183.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:30",6925249,35051,8,12.26,19.7,74.48,3.439465,0,183.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:35",6925250,35051,8,12.26,19.7,74.48,3.439465,0,182.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:40",6925251,35051,8,12.22,19.7,74.48,3.439465,0,184.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:45",6925252,35051,8,12.26,19.7,74.48,3.439465,0,188.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:50",6925253,35051,8,12.25,19.7,74.48,3.439465,0,194.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:37:55",6925254,35051,8,12.26,19.7,74.48,3.439465,0,190.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:00",6925255,35051,8,12.25,19.7,74.48,3.439465,0,191.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:05",6925256,35051,8,12.27,19.7,74.48,3.439465,0,192.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:10",6925257,35051,8,12.22,19.7,74.48,3.439465,0,184.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:15",6925258,35051,8,12.23,19.7,74.48,3.439465,0,185.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:20",6925259,35051,8,12.23,19.7,74.48,3.439465,0,187.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:25",6925260,35051,8,12.27,19.7,74.48,3.439465,0,188.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:30",6925261,35051,8,12.27,19.7,74.48,3.439465,0,188.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:35",6925262,35051,8,12.27,19.7,74.48,3.439465,0,184.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:40",6925263,35051,8,12.25,19.7,74.48,3.439465,0,181.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:45",6925264,35051,8,12.27,19.7,74.48,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:50",6925265,35051,8,12.27,19.7,74.55,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:38:55",6925266,35051,8,12.27,19.7,74.55,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:00",6925267,35051,8,12.27,19.7,74.48,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:05",6925268,35051,8,12.25,19.7,74.55,3.440814,0,182.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:10",6925269,35051,8,12.25,19.7,74.55,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:15",6925270,35051,8,12.25,19.7,74.55,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:20",6925271,35051,8,12.25,19.7,74.48,3.440814,0,186.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:25",6925272,35051,8,12.25,19.7,74.48,3.440814,0,182.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:30",6925273,35051,8,12.22,19.7,74.55,3.440814,0,181.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:35",6925274,35051,8,12.24,19.7,74.55,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:40",6925275,35051,8,12.26,19.7,74.55,3.440814,0,185.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:45",6925276,35051,8,12.25,19.7,74.55,3.440814,0,184.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:50",6925277,35051,8,12.25,19.7,74.55,3.440814,0,187.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:39:55",6925278,35051,8,12.26,19.7,74.55,3.440814,0,186.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:00",6925279,35051,8,12.26,19.7,74.55,3.440814,0,186.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:05",6925280,35051,8,12.23,19.7,74.55,3.440814,0,186.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:10",6925281,35051,8,12.26,19.7,74.55,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:15",6925282,35051,8,12.26,19.7,74.55,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:20",6925283,35051,8,12.22,19.7,74.48,3.440814,0,182.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:25",6925284,35051,8,12.26,19.7,74.55,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:30",6925285,35051,8,12.24,19.7,74.55,3.440814,0,183.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:35",6925286,35051,8,12.26,19.7,74.55,3.440139,0,181.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:40",6925287,35051,8,12.26,19.7,74.55,3.440139,0,177.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:45",6925288,35051,8,12.26,19.7,74.55,3.440139,0,179.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:50",6925289,35051,8,12.26,19.68,74.55,3.440139,0,180.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:40:55",6925290,35051,8,12.26,19.7,74.55,3.440139,0,180.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:00",6925291,35051,8,12.25,19.7,74.55,3.440139,0,179.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:05",6925292,35051,8,12.26,19.7,74.55,3.440139,0,178.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:10",6925293,35051,8,12.27,19.7,74.55,3.440139,0,180.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:15",6925294,35051,8,12.27,19.68,74.55,3.440139,0,178.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:20",6925295,35051,8,12.23,19.68,74.55,3.440139,0,178.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:25",6925296,35051,8,12.27,19.7,74.55,3.440139,0,180.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:30",6925297,35051,8,12.27,19.68,74.55,3.440139,0,181.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:35",6925298,35051,8,12.27,19.68,74.55,3.440139,0,181.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:40",6925299,35051,8,12.27,19.68,74.55,3.440139,0,180.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:45",6925300,35051,8,12.26,19.68,74.55,3.440139,0,181.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:50",6925301,35051,8,12.27,19.68,74.55,3.440139,0,181.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:41:55",6925302,35051,8,12.27,19.68,74.55,3.440139,0,178.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:00",6925303,35051,8,12.27,19.68,74.55,3.440139,0,174.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:05",6925304,35051,8,12.25,19.68,74.55,3.440139,0,178.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:10",6925305,35051,8,12.25,19.68,74.55,3.440139,0,178.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:15",6925306,35051,8,12.24,19.68,74.55,3.440139,0,179.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:20",6925307,35051,8,12.25,19.68,74.55,3.440139,0,181.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:25",6925308,35051,8,12.21,19.68,74.55,3.440139,0,175.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:30",6925309,35051,8,12.22,19.68,74.55,3.440139,0,176.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:35",6925310,35051,8,12.26,19.68,74.55,3.440139,0,180.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:40",6925311,35051,8,12.26,19.68,74.55,3.440139,0,178.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:45",6925312,35051,8,12.26,19.68,74.55,3.440139,0,174.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:50",6925313,35051,8,12.26,19.68,74.55,3.440139,0,179.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:42:55",6925314,35051,8,12.26,19.68,74.55,3.440139,0,178.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:00",6925315,35051,8,12.25,19.68,74.55,3.440139,0,177.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:05",6925316,35051,8,12.26,19.68,74.55,3.440139,0,178.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:10",6925317,35051,8,12.26,19.68,74.55,3.440139,0,175.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:15",6925318,35051,8,12.26,19.68,74.55,3.440139,0,178.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:20",6925319,35051,8,12.22,19.68,74.55,3.440139,0,174.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:25",6925320,35051,8,12.25,19.68,74.55,3.440139,0,180.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:30",6925321,35051,8,12.26,19.68,74.55,3.440139,0,181.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:35",6925322,35051,8,12.21,19.68,74.55,3.440139,0,180.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:40",6925323,35051,8,12.26,19.68,74.55,3.440139,0,180.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:45",6925324,35051,8,12.26,19.68,74.55,3.440139,0,181.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:50",6925325,35051,8,12.26,19.68,74.55,3.440139,0,177.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:43:55",6925326,35051,8,12.26,19.68,74.55,3.440139,0,179.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:00",6925327,35051,8,12.22,19.68,74.55,3.440139,0,174.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:05",6925328,35051,8,12.23,19.68,74.55,3.440139,0,177.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:10",6925329,35051,8,12.23,19.68,74.55,3.438789,0,173.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:15",6925330,35051,8,12.23,19.68,74.55,3.438789,0,180.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:20",6925331,35051,8,12.27,19.68,74.55,3.438789,0,181.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:25",6925332,35051,8,12.27,19.68,74.55,3.438789,0,183.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:30",6925333,35051,8,12.26,19.68,74.55,3.438789,0,177.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:35",6925334,35051,8,12.26,19.68,74.55,3.438789,0,181.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:40",6925335,35051,8,12.22,19.68,74.55,3.438789,0,177.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:45",6925336,35051,8,12.27,19.68,74.55,3.438789,0,177.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:50",6925337,35051,8,12.25,19.68,74.55,3.438789,0,180.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:44:55",6925338,35051,8,12.22,19.68,74.55,3.438789,0,180.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:00",6925339,35051,8,12.27,19.68,74.55,3.438789,0,180.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:05",6925340,35051,8,12.25,19.68,74.55,3.438789,0,180.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:10",6925341,35051,8,12.21,19.68,74.55,3.438789,0,177.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:15",6925342,35051,8,12.25,19.68,74.55,3.438789,0,178.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:20",6925343,35051,8,12.25,19.65,74.55,3.438789,0,183.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:25",6925344,35051,8,12.25,19.65,74.55,3.438789,0,183.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:30",6925345,35051,8,12.26,19.68,74.55,3.438789,0,183.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:35",6925346,35051,8,12.26,19.68,74.55,3.438789,0,183.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:40",6925347,35051,8,12.25,19.65,74.55,3.438789,0,182.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:45",6925348,35051,8,12.26,19.65,74.55,3.438789,0,183.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:50",6925349,35051,8,12.25,19.65,74.55,3.438789,0,180.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:45:55",6925350,35051,8,12.26,19.65,74.55,3.438789,0,180.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:00",6925351,35051,8,12.26,19.65,74.55,3.440139,0,181.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:05",6925352,35051,8,12.22,19.65,74.55,3.440139,0,177.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:10",6925353,35051,8,12.26,19.65,74.55,3.440139,0,180.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:15",6925354,35051,8,12.25,19.65,74.55,3.440139,0,178.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:20",6925355,35051,8,12.26,19.65,74.55,3.440139,0,180.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:25",6925356,35051,8,12.22,19.65,74.55,3.440139,0,174.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:30",6925357,35051,8,12.21,19.65,74.55,3.440139,0,178.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:35",6925358,35051,8,12.26,19.65,74.55,3.440139,0,178.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:40",6925359,35051,8,12.25,19.65,74.55,3.440139,0,177.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:45",6925360,35051,8,12.26,19.65,74.55,3.440139,0,175.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:50",6925361,35051,8,12.26,19.65,74.55,3.440139,0,179.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:46:55",6925362,35051,8,12.26,19.65,74.55,3.440139,0,180.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:00",6925363,35051,8,12.25,19.65,74.55,3.440139,0,180.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:05",6925364,35051,8,12.23,19.65,74.55,3.440139,0,176.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:10",6925365,35051,8,12.22,19.65,74.55,3.440139,0,176.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:15",6925366,35051,8,12.27,19.65,74.55,3.440139,0,178.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:20",6925367,35051,8,12.27,19.65,74.55,3.440139,0,181.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:25",6925368,35051,8,12.27,19.65,74.55,3.440139,0,177.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:30",6925369,35051,8,12.27,19.65,74.55,3.440139,0,180.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:35",6925370,35051,8,12.27,19.65,74.55,3.440139,0,178.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:40",6925371,35051,8,12.27,19.65,74.55,3.440139,0,179.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:45",6925372,35051,8,12.23,19.65,74.55,3.439465,0,177.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:50",6925373,35051,8,12.23,19.65,74.55,3.439465,0,173.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:47:55",6925374,35051,8,12.27,19.65,74.55,3.439465,0,178.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:00",6925375,35051,8,12.26,19.65,74.55,3.439465,0,174.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:05",6925376,35051,8,12.25,19.65,74.55,3.439465,0,177.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:10",6925377,35051,8,12.2,19.65,74.55,3.439465,0,171.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:15",6925378,35051,8,12.25,19.65,74.55,3.439465,0,178.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:20",6925379,35051,8,12.25,19.65,74.55,3.439465,0,178.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:25",6925380,35051,8,12.21,19.65,74.55,3.439465,0,178.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:30",6925381,35051,8,12.26,19.65,74.55,3.439465,0,178.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:35",6925382,35051,8,12.25,19.65,74.48,3.439465,0,177.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:40",6925383,35051,8,12.26,19.65,74.55,3.439465,0,175.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:45",6925384,35051,8,12.25,19.65,74.55,3.439465,0,178.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:50",6925385,35051,8,12.25,19.65,74.55,3.439465,0,177.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:48:55",6925386,35051,8,12.26,19.65,74.55,3.439465,0,175.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:00",6925387,35051,8,12.25,19.65,74.55,3.439465,0,176.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:05",6925388,35051,8,12.26,19.65,74.55,3.439465,0,176.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:10",6925389,35051,8,12.26,19.65,74.48,3.439465,0,176.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:15",6925390,35051,8,12.24,19.65,74.55,3.439465,0,176.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:20",6925391,35051,8,12.25,19.65,74.55,3.439465,0,176.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:25",6925392,35051,8,12.25,19.65,74.55,3.439465,0,178.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:30",6925393,35051,8,12.25,19.65,74.48,3.439465,0,178.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:35",6925394,35051,8,12.26,19.65,74.55,3.440139,0,178.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:40",6925395,35051,8,12.26,19.65,74.55,3.440139,0,180.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:45",6925396,35051,8,12.25,19.65,74.55,3.440139,0,178.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:50",6925397,35051,8,12.26,19.65,74.55,3.440139,0,180.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:49:55",6925398,35051,8,12.21,19.65,74.48,3.440139,0,180.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:00",6925399,35051,8,12.26,19.65,74.48,3.440139,0,179.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:05",6925400,35051,8,12.27,19.65,74.55,3.440139,0,178.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:10",6925401,35051,8,12.27,19.65,74.55,3.440139,0,178.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:15",6925402,35051,8,12.27,19.65,74.48,3.440139,0,178.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:20",6925403,35051,8,12.23,19.63,74.55,3.440139,0,180.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:25",6925404,35051,8,12.27,19.65,74.55,3.440139,0,179.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:30",6925405,35051,8,12.26,19.65,74.48,3.440139,0,178.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:35",6925406,35051,8,12.27,19.65,74.48,3.440139,0,181.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:40",6925407,35051,8,12.27,19.63,74.55,3.440139,0,180.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:45",6925408,35051,8,12.27,19.65,74.48,3.440139,0,182.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:50",6925409,35051,8,12.27,19.63,74.48,3.440139,0,183.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:50:55",6925410,35051,8,12.27,19.65,74.48,3.440139,0,183.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:00",6925411,35051,8,12.22,19.65,74.48,3.440139,0,177.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:05",6925412,35051,8,12.25,19.65,74.48,3.440139,0,177.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:10",6925413,35051,8,12.21,19.65,74.48,3.440139,0,176.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:15",6925414,35051,8,12.24,19.65,74.48,3.440139,0,179.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:20",6925415,35051,8,12.25,19.65,74.48,3.440139,0,183.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:25",6925416,35051,8,12.25,19.65,74.48,3.440139,0,183.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:30",6925417,35051,8,12.24,19.63,74.48,3.440139,0,183.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:35",6925418,35051,8,12.26,19.65,74.48,3.440139,0,183.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:40",6925419,35051,8,12.23,19.63,74.48,3.440139,0,183.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:45",6925420,35051,8,12.26,19.63,74.48,3.440139,0,183.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:50",6925421,35051,8,12.21,19.63,74.48,3.440139,0,179.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:51:55",6925422,35051,8,12.22,19.63,74.48,3.440139,0,182.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:00",6925423,35051,8,12.25,19.63,74.48,3.440139,0,182.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:05",6925424,35051,8,12.25,19.63,74.48,3.440139,0,177.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:10",6925425,35051,8,12.21,19.63,74.48,3.440139,0,178.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:15",6925426,35051,8,12.21,19.63,74.48,3.440139,0,179.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:20",6925427,35051,8,12.26,19.63,74.48,3.440139,0,181.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:25",6925428,35051,8,12.25,19.63,74.48,3.440139,0,183.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:30",6925429,35051,8,12.22,19.63,74.48,3.440139,0,179.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:35",6925430,35051,8,12.25,19.63,74.48,3.440139,0,182.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:40",6925431,35051,8,12.26,19.63,74.48,3.440139,0,183.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:45",6925432,35051,8,12.26,19.63,74.48,3.440139,0,183.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:50",6925433,35051,8,12.26,19.63,74.48,3.440139,0,182.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:52:55",6925434,35051,8,12.25,19.63,74.48,3.440139,0,180.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:00",6925435,35051,8,12.26,19.63,74.48,3.440139,0,182.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:05",6925436,35051,8,12.27,19.63,74.48,3.440139,0,183.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:10",6925437,35051,8,12.22,19.63,74.48,3.438789,0,175.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:15",6925438,35051,8,12.26,19.63,74.48,3.438789,0,183.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:20",6925439,35051,8,12.23,19.63,74.48,3.438789,0,177.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:25",6925440,35051,8,12.23,19.63,74.48,3.438789,0,183.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:30",6925441,35051,8,12.26,19.63,74.48,3.438789,0,177.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:35",6925442,35051,8,12.27,19.63,74.48,3.438789,0,180.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:40",6925443,35051,8,12.27,19.63,74.48,3.438789,0,173.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:45",6925444,35051,8,12.27,19.63,74.48,3.438789,0,179.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:50",6925445,35051,8,12.27,19.63,74.48,3.438789,0,179.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:53:55",6925446,35051,8,12.27,19.63,74.48,3.438789,0,181.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:00",6925447,35051,8,12.26,19.63,74.48,3.438789,0,181.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:05",6925448,35051,8,12.2,19.63,74.48,3.438789,0,179.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:10",6925449,35051,8,12.21,19.63,74.48,3.438789,0,177.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:15",6925450,35051,8,12.25,19.63,74.48,3.438789,0,181.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:20",6925451,35051,8,12.25,19.63,74.48,3.438789,0,177.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:25",6925452,35051,8,12.25,19.63,74.48,3.438789,0,181.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:30",6925453,35051,8,12.25,19.63,74.48,3.438789,0,180.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:35",6925454,35051,8,12.26,19.63,74.48,3.438789,0,180.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:40",6925455,35051,8,12.25,19.63,74.48,3.438789,0,180.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:45",6925456,35051,8,12.23,19.63,74.48,3.438789,0,178.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:50",6925457,35051,8,12.25,19.63,74.48,3.438789,0,177.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:54:55",6925458,35051,8,12.22,19.63,74.48,3.438789,0,174.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:00",6925459,35051,8,12.26,19.63,74.48,3.440139,0,178.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:05",6925460,35051,8,12.25,19.63,74.48,3.440139,0,178.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:10",6925461,35051,8,12.21,19.63,74.48,3.440139,0,169.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:15",6925462,35051,8,12.25,19.63,74.48,3.440139,0,181.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:20",6925463,35051,8,12.26,19.63,74.48,3.440139,0,173.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:25",6925464,35051,8,12.25,19.63,74.48,3.440139,0,180.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:30",6925465,35051,8,12.26,19.63,74.48,3.440139,0,180.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:35",6925466,35051,8,12.25,19.63,74.48,3.440139,0,180.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:40",6925467,35051,8,12.25,19.63,74.48,3.440139,0,177.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:45",6925468,35051,8,12.25,19.63,74.48,3.440139,0,180.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:50",6925469,35051,8,12.25,19.63,74.48,3.440139,0,180.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:55:55",6925470,35051,8,12.26,19.63,74.48,3.440139,0,181.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:00",6925471,35051,8,12.25,19.6,74.48,3.440139,0,180.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:05",6925472,35051,8,12.26,19.6,74.48,3.440139,0,176.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:10",6925473,35051,8,12.27,19.6,74.48,3.440139,0,180.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:15",6925474,35051,8,12.25,19.6,74.48,3.440139,0,179.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:20",6925475,35051,8,12.25,19.6,74.48,3.440139,0,181.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:25",6925476,35051,8,12.22,19.6,74.48,3.440139,0,177.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:30",6925477,35051,8,12.22,19.6,74.48,3.440139,0,177.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:35",6925478,35051,8,12.27,19.6,74.48,3.440139,0,184.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:40",6925479,35051,8,12.27,19.6,74.48,3.440139,0,181.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:45",6925480,35051,8,12.27,19.6,74.48,3.439465,0,183.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:50",6925481,35051,8,12.26,19.6,74.48,3.439465,0,180.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:56:55",6925482,35051,8,12.22,19.6,74.48,3.439465,0,178.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:00",6925483,35051,8,12.27,19.6,74.48,3.439465,0,178.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:05",6925484,35051,8,12.25,19.6,74.48,3.439465,0,176.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:10",6925485,35051,8,12.25,19.6,74.48,3.439465,0,180.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:15",6925486,35051,8,12.21,19.6,74.48,3.439465,0,176.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:20",6925487,35051,8,12.21,19.63,74.48,3.439465,0,179.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:25",6925488,35051,8,12.24,19.6,74.48,3.439465,0,180.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:30",6925489,35051,8,12.21,19.6,74.48,3.439465,0,173.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:35",6925490,35051,8,12.25,19.6,74.48,3.439465,0,179.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:40",6925491,35051,8,12.21,19.6,74.48,3.439465,0,177.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:45",6925492,35051,8,12.26,19.6,74.48,3.439465,0,175.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:50",6925493,35051,8,12.21,19.6,74.48,3.439465,0,177.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:57:55",6925494,35051,8,12.25,19.6,74.48,3.439465,0,180.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:00",6925495,35051,8,12.22,19.6,74.48,3.439465,0,180.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:05",6925496,35051,8,12.22,19.6,74.48,3.439465,0,176.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:10",6925497,35051,8,12.25,19.6,74.48,3.439465,0,183.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:15",6925498,35051,8,12.22,19.6,74.48,3.439465,0,182.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:20",6925499,35051,8,12.25,19.6,74.48,3.439465,0,183.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:25",6925500,35051,8,12.25,19.6,74.48,3.439465,0,180.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:30",6925501,35051,8,12.25,19.6,74.48,3.439465,0,174.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:35",6925502,35051,8,12.25,19.6,74.48,3.439465,0,181.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:40",6925503,35051,8,12.25,19.6,74.48,3.439465,0,180.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:45",6925504,35051,8,12.22,19.6,74.48,3.439465,0,178.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:50",6925505,35051,8,12.25,19.6,74.48,3.439465,0,180.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:58:55",6925506,35051,8,12.21,19.6,74.48,3.439465,0,180.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:00",6925507,35051,8,12.25,19.6,74.48,3.439465,0,180.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:05",6925508,35051,8,12.26,19.6,74.48,3.439465,0,180.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:10",6925509,35051,8,12.26,19.6,74.48,3.439465,0,182.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:15",6925510,35051,8,12.26,19.6,74.48,3.439465,0,183.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:20",6925511,35051,8,12.27,19.6,74.48,3.439465,0,182.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:25",6925512,35051,8,12.26,19.6,74.48,3.439465,0,183.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:30",6925513,35051,8,12.26,19.6,74.48,3.439465,0,186.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:35",6925514,35051,8,12.27,19.6,74.48,3.439465,0,185.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:40",6925515,35051,8,12.26,19.6,74.48,3.439465,0,185.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:45",6925516,35051,8,12.26,19.6,74.48,3.439465,0,181.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:50",6925517,35051,8,12.27,19.6,74.48,3.439465,0,183.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 01:59:55",6925518,35051,8,12.26,19.6,74.48,3.439465,0,185.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:00",6925519,35051,8,12.27,19.6,74.48,3.439465,0,185.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:05",6925520,35051,8,12.25,19.6,74.48,3.439465,0,184.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:10",6925521,35051,8,12.21,19.6,74.48,3.439465,0,181.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:15",6925522,35051,8,12.24,19.6,74.48,3.439465,0,188.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:20",6925523,35051,8,12.25,19.6,74.48,3.439465,0,185.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:25",6925524,35051,8,12.2,19.6,74.48,3.439465,0,179.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:30",6925525,35051,8,12.25,19.6,74.48,3.439465,0,183.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:35",6925526,35051,8,12.25,19.6,74.48,3.439465,0,183.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:40",6925527,35051,8,12.25,19.6,74.48,3.439465,0,182.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:45",6925528,35051,8,12.22,19.6,74.48,3.439465,0,181.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:50",6925529,35051,8,12.25,19.6,74.48,3.439465,0,184.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:00:55",6925530,35051,8,12.22,19.6,74.48,3.439465,0,181.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:00",6925531,35051,8,12.25,19.6,74.48,3.439465,0,179.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:05",6925532,35051,8,12.25,19.6,74.48,3.439465,0,183.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:10",6925533,35051,8,12.22,19.6,74.48,3.439465,0,178.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:15",6925534,35051,8,12.25,19.6,74.48,3.439465,0,185.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:20",6925535,35051,8,12.25,19.6,74.48,3.439465,0,187.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:25",6925536,35051,8,12.22,19.6,74.48,3.439465,0,194.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:30",6925537,35051,8,12.25,19.6,74.48,3.439465,0,192.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:35",6925538,35051,8,12.25,19.6,74.48,3.439465,0,190.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:40",6925539,35051,8,12.26,19.6,74.48,3.439465,0,189.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:45",6925540,35051,8,12.25,19.6,74.48,3.439465,0,188.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:50",6925541,35051,8,12.25,19.6,74.48,3.439465,0,190.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:01:55",6925542,35051,8,12.22,19.6,74.48,3.439465,0,188.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:00",6925543,35051,8,12.21,19.6,74.48,3.439465,0,190.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:05",6925544,35051,8,12.26,19.6,74.48,3.439465,0,192.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:10",6925545,35051,8,12.27,19.6,74.48,3.440139,0,192.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:15",6925546,35051,8,12.26,19.6,74.48,3.440139,0,192.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:20",6925547,35051,8,12.26,19.6,74.48,3.440139,0,190.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:25",6925548,35051,8,12.23,19.6,74.48,3.440139,0,192.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:30",6925549,35051,8,12.27,19.6,74.48,3.440139,0,192.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:35",6925550,35051,8,12.26,19.6,74.48,3.440139,0,190.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:40",6925551,35051,8,12.26,19.6,74.48,3.440139,0,185.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:45",6925552,35051,8,12.22,19.6,74.48,3.440139,0,184.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:50",6925553,35051,8,12.26,19.6,74.48,3.440139,0,188.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:02:55",6925554,35051,8,12.27,19.6,74.48,3.440139,0,189.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:00",6925555,35051,8,12.26,19.6,74.48,3.440139,0,190.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:05",6925556,35051,8,12.21,19.6,74.48,3.440139,0,188.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:10",6925557,35051,8,12.25,19.6,74.48,3.440139,0,190.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:15",6925558,35051,8,12.24,19.6,74.48,3.440139,0,190.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:20",6925559,35051,8,12.24,19.6,74.48,3.440139,0,185.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:25",6925560,35051,8,12.25,19.6,74.48,3.440139,0,188.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:30",6925561,35051,8,12.25,19.6,74.48,3.440139,0,188.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:35",6925562,35051,8,12.25,19.6,74.48,3.440139,0,187.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:40",6925563,35051,8,12.22,19.6,74.48,3.440139,0,187.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:45",6925564,35051,8,12.25,19.6,74.48,3.440139,0,188.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:50",6925565,35051,8,12.25,19.6,74.48,3.440139,0,188.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:03:55",6925566,35051,8,12.25,19.6,74.48,3.440139,0,188.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:00",6925567,35051,8,12.25,19.6,74.48,3.438789,0,184.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:05",6925568,35051,8,12.25,19.6,74.48,3.438789,0,188.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:10",6925569,35051,8,12.21,19.6,74.48,3.438789,0,185.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:15",6925570,35051,8,12.25,19.6,74.48,3.438789,0,190.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:20",6925571,35051,8,12.25,19.6,74.48,3.438789,0,190.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:25",6925572,35051,8,12.25,19.6,74.48,3.438789,0,187.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:30",6925573,35051,8,12.25,19.6,74.48,3.438789,0,186.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:35",6925574,35051,8,12.25,19.6,74.41,3.438789,0,188.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:40",6925575,35051,8,12.25,19.6,74.48,3.438789,0,184.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:45",6925576,35051,8,12.25,19.6,74.48,3.438789,0,190.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:50",6925577,35051,8,12.21,19.57,74.48,3.438789,0,183.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:04:55",6925578,35051,8,12.25,19.6,74.48,3.438789,0,190.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:00",6925579,35051,8,12.25,19.57,74.48,3.438789,0,190.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:05",6925580,35051,8,12.25,19.57,74.48,3.438789,0,186.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:10",6925581,35051,8,12.26,19.6,74.48,3.438789,0,190.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:15",6925582,35051,8,12.26,19.6,74.48,3.438789,0,190.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:20",6925583,35051,8,12.26,19.6,74.48,3.438789,0,190.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:25",6925584,35051,8,12.26,19.6,74.48,3.438789,0,190.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:30",6925585,35051,8,12.26,19.6,74.48,3.438789,0,190.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:35",6925586,35051,8,12.26,19.6,74.41,3.438789,0,192.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:40",6925587,35051,8,12.26,19.6,74.48,3.438789,0,189.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:45",6925588,35051,8,12.26,19.6,74.41,3.438114,0,189.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:50",6925589,35051,8,12.24,19.6,74.48,3.438114,0,186.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:05:55",6925590,35051,8,12.26,19.6,74.48,3.438114,0,190.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:00",6925591,35051,8,12.26,19.6,74.41,3.438114,0,192.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:05",6925592,35051,8,12.21,19.6,74.41,3.438114,0,187.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:10",6925593,35051,8,12.21,19.6,74.41,3.438114,0,188.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:15",6925594,35051,8,12.21,19.6,74.41,3.438114,0,192.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:20",6925595,35051,8,12.25,19.6,74.41,3.438114,0,192.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:25",6925596,35051,8,12.25,19.6,74.41,3.438114,0,192.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:30",6925597,35051,8,12.25,19.6,74.41,3.438114,0,192.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:35",6925598,35051,8,12.25,19.6,74.41,3.438114,0,192.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:40",6925599,35051,8,12.25,19.57,74.41,3.438114,0,189.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:45",6925600,35051,8,12.25,19.6,74.41,3.438114,0,192.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:50",6925601,35051,8,12.25,19.6,74.41,3.438114,0,192.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:06:55",6925602,35051,8,12.25,19.6,74.41,3.438114,0,192.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:00",6925603,35051,8,12.25,19.57,74.41,3.438114,0,192.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:05",6925604,35051,8,12.23,19.6,74.41,3.438114,0,188.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:10",6925605,35051,8,12.22,19.6,74.41,3.438114,0,186.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:15",6925606,35051,8,12.25,19.57,74.41,3.438114,0,187.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:20",6925607,35051,8,12.25,19.6,74.41,3.438114,0,192.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:25",6925608,35051,8,12.25,19.57,74.41,3.438114,0,192.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:30",6925609,35051,8,12.25,19.57,74.41,3.438114,0,192.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:35",6925610,35051,8,12.22,19.57,74.41,3.440139,0,189.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:40",6925611,35051,8,12.25,19.57,74.41,3.440139,0,190.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:45",6925612,35051,8,12.25,19.57,74.41,3.440139,0,194.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:50",6925613,35051,8,12.25,19.57,74.41,3.440139,0,194.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:07:55",6925614,35051,8,12.25,19.57,74.41,3.440139,0,185.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:00",6925615,35051,8,12.25,19.57,74.41,3.440139,0,192.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:05",6925616,35051,8,12.26,19.57,74.41,3.440139,0,192.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:10",6925617,35051,8,12.26,19.57,74.41,3.440139,0,192.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:15",6925618,35051,8,12.26,19.57,74.41,3.440139,0,192.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:20",6925619,35051,8,12.26,19.57,74.41,3.440139,0,187.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:25",6925620,35051,8,12.26,19.57,74.41,3.440139,0,192.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:30",6925621,35051,8,12.23,19.57,74.41,3.440139,0,188.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:35",6925622,35051,8,12.26,19.57,74.41,3.440139,0,192.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:40",6925623,35051,8,12.23,19.57,74.41,3.440139,0,186.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:45",6925624,35051,8,12.26,19.57,74.41,3.440139,0,190.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:50",6925625,35051,8,12.26,19.57,74.41,3.440139,0,192.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:08:55",6925626,35051,8,12.26,19.57,74.41,3.440139,0,190.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:00",6925627,35051,8,12.26,19.57,74.41,3.440139,0,186.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:05",6925628,35051,8,12.24,19.57,74.41,3.440139,0,190.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:10",6925629,35051,8,12.25,19.57,74.41,3.440139,0,190.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:15",6925630,35051,8,12.24,19.57,74.41,3.440139,0,190.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:20",6925631,35051,8,12.22,19.57,74.41,3.438789,0,190.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:25",6925632,35051,8,12.23,19.57,74.41,3.438789,0,186.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:30",6925633,35051,8,12.21,19.57,74.41,3.438789,0,182.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:35",6925634,35051,8,12.25,19.57,74.41,3.438789,0,182.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:40",6925635,35051,8,12.22,19.57,74.41,3.438789,0,184.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:45",6925636,35051,8,12.23,19.57,74.41,3.438789,0,186.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:50",6925637,35051,8,12.22,19.57,74.41,3.438789,0,184.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:09:55",6925638,35051,8,12.23,19.57,74.41,3.438789,0,188.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:00",6925639,35051,8,12.25,19.57,74.41,3.438789,0,192.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:05",6925640,35051,8,12.25,19.57,74.41,3.438789,0,191.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:10",6925641,35051,8,12.22,19.57,74.41,3.438789,0,187.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:15",6925642,35051,8,12.25,19.57,74.41,3.438789,0,192.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:20",6925643,35051,8,12.25,19.57,74.41,3.438789,0,192.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:25",6925644,35051,8,12.23,19.57,74.41,3.438789,0,192.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:30",6925645,35051,8,12.25,19.57,74.41,3.438789,0,192.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:35",6925646,35051,8,12.25,19.57,74.41,3.438789,0,196.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:40",6925647,35051,8,12.25,19.57,74.41,3.438789,0,196.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:45",6925648,35051,8,12.22,19.57,74.41,3.438789,0,192.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:50",6925649,35051,8,12.22,19.57,74.41,3.438789,0,193.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:10:55",6925650,35051,8,12.25,19.57,74.41,3.438789,0,196.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:00",6925651,35051,8,12.25,19.57,74.41,3.438789,0,194.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:05",6925652,35051,8,12.26,19.57,74.41,3.438789,0,197.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:10",6925653,35051,8,12.2,19.57,74.41,3.440814,0,190.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:15",6925654,35051,8,12.26,19.57,74.41,3.440814,0,202.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:20",6925655,35051,8,12.23,19.57,74.41,3.440814,0,197.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:25",6925656,35051,8,12.26,19.57,74.41,3.440814,0,201.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:30",6925657,35051,8,12.26,19.57,74.41,3.440814,0,202.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:35",6925658,35051,8,12.23,19.57,74.41,3.440814,0,190.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:40",6925659,35051,8,12.26,19.57,74.41,3.440814,0,201.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:45",6925660,35051,8,12.26,19.57,74.41,3.440814,0,201.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:50",6925661,35051,8,12.23,19.57,74.41,3.440814,0,201.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:11:55",6925662,35051,8,12.26,19.57,74.41,3.440814,0,203.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:00",6925663,35051,8,12.22,19.57,74.41,3.440814,0,197.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:05",6925664,35051,8,12.24,19.57,74.41,3.440814,0,199.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:10",6925665,35051,8,12.21,19.57,74.41,3.440814,0,191.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:15",6925666,35051,8,12.23,19.57,74.41,3.440814,0,196.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:20",6925667,35051,8,12.23,19.57,74.41,3.440814,0,196.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:25",6925668,35051,8,12.24,19.57,74.41,3.440814,0,194.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:30",6925669,35051,8,12.25,19.57,74.41,3.440814,0,196.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:35",6925670,35051,8,12.25,19.57,74.41,3.440814,0,194.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:40",6925671,35051,8,12.25,19.57,74.41,3.440814,0,198.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:45",6925672,35051,8,12.25,19.57,74.41,3.440814,0,195.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:50",6925673,35051,8,12.25,19.57,74.41,3.440814,0,196.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:12:55",6925674,35051,8,12.22,19.57,74.34,3.440814,0,196.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:00",6925675,35051,8,12.25,19.57,74.41,3.439465,0,199.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:05",6925676,35051,8,12.25,19.57,74.41,3.439465,0,198.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:10",6925677,35051,8,12.25,19.57,74.34,3.439465,0,199.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:15",6925678,35051,8,12.22,19.57,74.41,3.439465,0,194.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:20",6925679,35051,8,12.22,19.57,74.34,3.439465,0,198.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:25",6925680,35051,8,12.25,19.57,74.34,3.439465,0,199.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:30",6925681,35051,8,12.25,19.57,74.34,3.439465,0,201.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:35",6925682,35051,8,12.25,19.57,74.34,3.439465,0,199.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:40",6925683,35051,8,12.25,19.57,74.34,3.439465,0,202.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:45",6925684,35051,8,12.25,19.57,74.34,3.439465,0,201.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:50",6925685,35051,8,12.22,19.57,74.34,3.439465,0,198.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:13:55",6925686,35051,8,12.23,19.57,74.34,3.439465,0,203.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:00",6925687,35051,8,12.21,19.57,74.34,3.439465,0,196.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:05",6925688,35051,8,12.26,19.57,74.34,3.439465,0,203.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:10",6925689,35051,8,12.26,19.57,74.34,3.439465,0,203.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:15",6925690,35051,8,12.23,19.57,74.34,3.439465,0,199.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:20",6925691,35051,8,12.26,19.57,74.34,3.439465,0,203.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:25",6925692,35051,8,12.23,19.57,74.34,3.439465,0,198.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:30",6925693,35051,8,12.26,19.57,74.34,3.439465,0,200.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:35",6925694,35051,8,12.26,19.57,74.34,3.439465,0,204.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:40",6925695,35051,8,12.26,19.57,74.34,3.439465,0,204.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:45",6925696,35051,8,12.23,19.57,74.34,3.439465,0,201.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:50",6925697,35051,8,12.25,19.57,74.34,3.439465,0,203.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:14:55",6925698,35051,8,12.26,19.57,74.34,3.439465,0,203.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:00",6925699,35051,8,12.26,19.57,74.34,3.439465,0,206.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:05",6925700,35051,8,12.23,19.57,74.34,3.439465,0,201.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:10",6925701,35051,8,12.21,19.57,74.34,3.439465,0,199.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:15",6925702,35051,8,12.22,19.57,74.34,3.439465,0,198.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:20",6925703,35051,8,12.23,19.57,74.34,3.439465,0,202.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:25",6925704,35051,8,12.25,19.57,74.34,3.439465,0,201.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:30",6925705,35051,8,12.25,19.57,74.34,3.439465,0,204.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:35",6925706,35051,8,12.22,19.57,74.34,3.439465,0,203.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:40",6925707,35051,8,12.25,19.57,74.34,3.439465,0,203.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:45",6925708,35051,8,12.25,19.57,74.34,3.439465,0,206.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:50",6925709,35051,8,12.25,19.57,74.34,3.439465,0,201.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:15:55",6925710,35051,8,12.25,19.57,74.34,3.439465,0,206.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:00",6925711,35051,8,12.25,19.57,74.34,3.439465,0,204.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:05",6925712,35051,8,12.25,19.57,74.34,3.439465,0,206.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:10",6925713,35051,8,12.22,19.57,74.34,3.439465,0,198.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:15",6925714,35051,8,12.25,19.57,74.34,3.439465,0,206.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:20",6925715,35051,8,12.22,19.57,74.34,3.439465,0,198.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:25",6925716,35051,8,12.22,19.57,74.34,3.439465,0,197.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:30",6925717,35051,8,12.25,19.57,74.34,3.439465,0,206.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:35",6925718,35051,8,12.25,19.57,74.34,3.439465,0,200.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:40",6925719,35051,8,12.25,19.57,74.34,3.439465,0,208.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:45",6925720,35051,8,12.25,19.57,74.34,3.439465,0,206.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:50",6925721,35051,8,12.25,19.57,74.34,3.439465,0,206.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:16:55",6925722,35051,8,12.22,19.57,74.34,3.439465,0,200.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:00",6925723,35051,8,12.25,19.57,74.34,3.439465,0,206.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:05",6925724,35051,8,12.26,19.57,74.34,3.439465,0,206.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:10",6925725,35051,8,12.22,19.57,74.34,3.439465,0,201.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:15",6925726,35051,8,12.23,19.57,74.34,3.439465,0,204.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:20",6925727,35051,8,12.26,19.57,74.34,3.439465,0,209.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:25",6925728,35051,8,12.23,19.57,74.34,3.439465,0,207.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:30",6925729,35051,8,12.26,19.57,74.34,3.439465,0,206.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:35",6925730,35051,8,12.23,19.57,74.34,3.439465,0,205.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:40",6925731,35051,8,12.26,19.57,74.34,3.439465,0,208.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:45",6925732,35051,8,12.26,19.57,74.34,3.439465,0,208.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:50",6925733,35051,8,12.26,19.57,74.34,3.439465,0,209.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:17:55",6925734,35051,8,12.26,19.57,74.34,3.439465,0,211.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:00",6925735,35051,8,12.26,19.57,74.34,3.439465,0,211.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:05",6925736,35051,8,12.24,19.57,74.34,3.439465,0,208.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:10",6925737,35051,8,12.24,19.57,74.34,3.439465,0,209.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:15",6925738,35051,8,12.24,19.57,74.34,3.439465,0,210.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:20",6925739,35051,8,12.22,19.57,74.34,3.440139,0,206.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:25",6925740,35051,8,12.25,19.57,74.34,3.440139,0,211.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:30",6925741,35051,8,12.25,19.57,74.34,3.440139,0,211.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:35",6925742,35051,8,12.25,19.55,74.34,3.440139,0,211.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:40",6925743,35051,8,12.25,19.57,74.34,3.440139,0,211.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:45",6925744,35051,8,12.25,19.55,74.34,3.440139,0,209.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:50",6925745,35051,8,12.22,19.57,74.34,3.440139,0,208.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:18:55",6925746,35051,8,12.25,19.57,74.34,3.440139,0,206.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:00",6925747,35051,8,12.25,19.57,74.34,3.440139,0,206.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:05",6925748,35051,8,12.25,19.57,74.34,3.440139,0,203.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:10",6925749,35051,8,12.25,19.57,74.34,3.440139,0,203.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:15",6925750,35051,8,12.24,19.57,74.34,3.440139,0,205.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:20",6925751,35051,8,12.25,19.57,74.34,3.440139,0,206.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:25",6925752,35051,8,12.25,19.57,74.34,3.440139,0,203.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:30",6925753,35051,8,12.24,19.55,74.34,3.440139,0,202.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:35",6925754,35051,8,12.22,19.55,74.34,3.440139,0,201.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:40",6925755,35051,8,12.25,19.55,74.34,3.440139,0,203.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:45",6925756,35051,8,12.25,19.57,74.34,3.440139,0,203.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:50",6925757,35051,8,12.24,19.57,74.34,3.440139,0,204.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:19:55",6925758,35051,8,12.25,19.57,74.34,3.440139,0,206.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:00",6925759,35051,8,12.22,19.57,74.34,3.440139,0,206.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:05",6925760,35051,8,12.26,19.55,74.34,3.440139,0,209.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:10",6925761,35051,8,12.26,19.55,74.34,3.439465,0,206.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:15",6925762,35051,8,12.26,19.57,74.34,3.439465,0,206.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:20",6925763,35051,8,12.26,19.57,74.27,3.439465,0,200.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:25",6925764,35051,8,12.26,19.57,74.27,3.439465,0,206.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:30",6925765,35051,8,12.26,19.55,74.27,3.439465,0,209.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:35",6925766,35051,8,12.26,19.57,74.27,3.439465,0,206.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:40",6925767,35051,8,12.26,19.55,74.27,3.439465,0,208.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:45",6925768,35051,8,12.25,19.55,74.27,3.439465,0,208.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:50",6925769,35051,8,12.26,19.55,74.27,3.439465,0,209.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:20:55",6925770,35051,8,12.26,19.55,74.27,3.439465,0,208.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:00",6925771,35051,8,12.26,19.57,74.27,3.439465,0,203.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:05",6925772,35051,8,12.24,19.55,74.27,3.439465,0,211.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:10",6925773,35051,8,12.21,19.55,74.27,3.439465,0,203.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:15",6925774,35051,8,12.23,19.55,74.27,3.439465,0,205.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:20",6925775,35051,8,12.24,19.55,74.27,3.439465,0,206.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:25",6925776,35051,8,12.24,19.55,74.27,3.439465,0,209.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:30",6925777,35051,8,12.25,19.57,74.27,3.439465,0,208.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:35",6925778,35051,8,12.25,19.55,74.27,3.439465,0,209.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:40",6925779,35051,8,12.22,19.55,74.27,3.439465,0,203.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:45",6925780,35051,8,12.25,19.55,74.27,3.439465,0,208.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:50",6925781,35051,8,12.25,19.55,74.27,3.439465,0,209.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:21:55",6925782,35051,8,12.25,19.55,74.27,3.439465,0,209.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:00",6925783,35051,8,12.25,19.55,74.27,3.438789,0,207.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:05",6925784,35051,8,12.25,19.55,74.27,3.438789,0,206.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:10",6925785,35051,8,12.21,19.55,74.27,3.438789,0,202.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:15",6925786,35051,8,12.25,19.55,74.27,3.438789,0,203.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:20",6925787,35051,8,12.22,19.55,74.27,3.438789,0,202.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:25",6925788,35051,8,12.25,19.55,74.27,3.438789,0,203.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:30",6925789,35051,8,12.22,19.55,74.27,3.438789,0,202.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:35",6925790,35051,8,12.25,19.55,74.27,3.438789,0,209.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:40",6925791,35051,8,12.22,19.55,74.27,3.438789,0,201.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:45",6925792,35051,8,12.25,19.55,74.27,3.438789,0,203.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:50",6925793,35051,8,12.25,19.55,74.27,3.438789,0,206.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:22:55",6925794,35051,8,12.25,19.55,74.27,3.438789,0,208.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:00",6925795,35051,8,12.25,19.55,74.27,3.438789,0,209.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:05",6925796,35051,8,12.26,19.55,74.27,3.438789,0,209.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:10",6925797,35051,8,12.26,19.55,74.27,3.438789,0,211.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:15",6925798,35051,8,12.23,19.55,74.27,3.438789,0,205.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:20",6925799,35051,8,12.25,19.55,74.27,3.438789,0,210.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:25",6925800,35051,8,12.26,19.55,74.27,3.438789,0,209.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:30",6925801,35051,8,12.26,19.55,74.27,3.438789,0,211.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:35",6925802,35051,8,12.26,19.55,74.27,3.438789,0,206.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:40",6925803,35051,8,12.23,19.55,74.27,3.438789,0,210.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:45",6925804,35051,8,12.27,19.55,74.27,3.440139,0,211.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:50",6925805,35051,8,12.26,19.55,74.27,3.440139,0,210.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:23:55",6925806,35051,8,12.25,19.55,74.27,3.440139,0,209.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:00",6925807,35051,8,12.26,19.55,74.27,3.440139,0,211.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:05",6925808,35051,8,12.24,19.55,74.27,3.440139,0,210.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:10",6925809,35051,8,12.21,19.55,74.27,3.440139,0,205.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:15",6925810,35051,8,12.24,19.55,74.27,3.440139,0,206.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:20",6925811,35051,8,12.23,19.55,74.27,3.440139,0,210.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:25",6925812,35051,8,12.24,19.55,74.27,3.440139,0,213.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:30",6925813,35051,8,12.25,19.55,74.27,3.440139,0,212.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:35",6925814,35051,8,12.24,19.55,74.27,3.440139,0,213.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:40",6925815,35051,8,12.25,19.55,74.27,3.440139,0,211.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:45",6925816,35051,8,12.25,19.55,74.27,3.440139,0,213.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:50",6925817,35051,8,12.25,19.55,74.27,3.440139,0,213.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:24:55",6925818,35051,8,12.22,19.55,74.27,3.440139,0,208.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:00",6925819,35051,8,12.21,19.55,74.27,3.440139,0,211.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:05",6925820,35051,8,12.24,19.55,74.27,3.440139,0,213.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:10",6925821,35051,8,12.25,19.55,74.27,3.440139,0,215.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:15",6925822,35051,8,12.25,19.55,74.27,3.440139,0,215.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:20",6925823,35051,8,12.25,19.55,74.27,3.440139,0,211.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:25",6925824,35051,8,12.25,19.55,74.27,3.440139,0,215.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:30",6925825,35051,8,12.25,19.55,74.27,3.440139,0,215.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:35",6925826,35051,8,12.25,19.55,74.27,3.438789,0,215.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:40",6925827,35051,8,12.25,19.55,74.27,3.438789,0,215.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:45",6925828,35051,8,12.21,19.55,74.27,3.438789,0,213.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:50",6925829,35051,8,12.25,19.55,74.27,3.438789,0,213.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:25:55",6925830,35051,8,12.25,19.55,74.27,3.438789,0,211.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:00",6925831,35051,8,12.21,19.55,74.27,3.438789,0,206.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:05",6925832,35051,8,12.23,19.55,74.27,3.438789,0,206.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:10",6925833,35051,8,12.23,19.55,74.27,3.438789,0,209.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:15",6925834,35051,8,12.23,19.55,74.27,3.438789,0,210.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:20",6925835,35051,8,12.26,19.55,74.27,3.438789,0,213.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:25",6925836,35051,8,12.22,19.55,74.27,3.438789,0,211.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:30",6925837,35051,8,12.26,19.55,74.27,3.438789,0,211.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:35",6925838,35051,8,12.26,19.55,74.27,3.438789,0,210.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:40",6925839,35051,8,12.23,19.55,74.27,3.438789,0,211.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:45",6925840,35051,8,12.26,19.55,74.27,3.438789,0,209.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:50",6925841,35051,8,12.23,19.55,74.27,3.438789,0,210.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:26:55",6925842,35051,8,12.26,19.55,74.27,3.438789,0,213.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:00",6925843,35051,8,12.23,19.55,74.27,3.438789,0,209.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:05",6925844,35051,8,12.2,19.55,74.27,3.438789,0,213.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:10",6925845,35051,8,12.24,19.55,74.27,3.438789,0,210.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:15",6925846,35051,8,12.24,19.55,74.27,3.438789,0,209.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:20",6925847,35051,8,12.24,19.55,74.27,3.440139,0,207.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:25",6925848,35051,8,12.24,19.55,74.27,3.440139,0,210.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:30",6925849,35051,8,12.25,19.55,74.27,3.440139,0,211.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:35",6925850,35051,8,12.22,19.55,74.27,3.440139,0,210.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:40",6925851,35051,8,12.25,19.55,74.27,3.440139,0,213.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:45",6925852,35051,8,12.25,19.55,74.27,3.440139,0,213.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:50",6925853,35051,8,12.22,19.55,74.27,3.440139,0,213.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:27:55",6925854,35051,8,12.25,19.55,74.27,3.440139,0,213.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:00",6925855,35051,8,12.19,19.55,74.27,3.440139,0,205.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:05",6925856,35051,8,12.21,19.55,74.27,3.440139,0,211.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:10",6925857,35051,8,12.25,19.55,74.27,3.440139,0,211.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:15",6925858,35051,8,12.24,19.55,74.27,3.440139,0,210.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:20",6925859,35051,8,12.23,19.55,74.27,3.440139,0,204.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:25",6925860,35051,8,12.25,19.55,74.27,3.440139,0,208.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:30",6925861,35051,8,12.25,19.55,74.27,3.440139,0,209.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:35",6925862,35051,8,12.22,19.55,74.27,3.440139,0,207.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:40",6925863,35051,8,12.24,19.55,74.27,3.440139,0,208.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:45",6925864,35051,8,12.21,19.55,74.27,3.440139,0,209.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:50",6925865,35051,8,12.21,19.55,74.27,3.440139,0,208.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:28:55",6925866,35051,8,12.25,19.55,74.27,3.440139,0,208.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:00",6925867,35051,8,12.24,19.55,74.27,3.440139,0,207.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:05",6925868,35051,8,12.26,19.55,74.27,3.440139,0,211.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:10",6925869,35051,8,12.21,19.55,74.27,3.439465,0,208.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:15",6925870,35051,8,12.26,19.55,74.27,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:20",6925871,35051,8,12.26,19.55,74.21,3.439465,0,213.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:25",6925872,35051,8,12.26,19.55,74.27,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:30",6925873,35051,8,12.25,19.55,74.21,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:35",6925874,35051,8,12.26,19.55,74.21,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:40",6925875,35051,8,12.26,19.55,74.21,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:45",6925876,35051,8,12.26,19.55,74.21,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:50",6925877,35051,8,12.26,19.55,74.21,3.439465,0,206.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:29:55",6925878,35051,8,12.26,19.55,74.21,3.439465,0,209.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:00",6925879,35051,8,12.26,19.55,74.21,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:05",6925880,35051,8,12.21,19.55,74.27,3.439465,0,210.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:10",6925881,35051,8,12.23,19.55,74.21,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:15",6925882,35051,8,12.23,19.55,74.21,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:20",6925883,35051,8,12.23,19.55,74.21,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:25",6925884,35051,8,12.21,19.55,74.21,3.439465,0,207.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:30",6925885,35051,8,12.25,19.55,74.21,3.439465,0,209.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:35",6925886,35051,8,12.25,19.55,74.27,3.439465,0,209.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:40",6925887,35051,8,12.25,19.55,74.21,3.439465,0,211.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:45",6925888,35051,8,12.22,19.55,74.21,3.439465,0,205.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:50",6925889,35051,8,12.25,19.55,74.21,3.439465,0,211.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:30:55",6925890,35051,8,12.25,19.55,74.21,3.439465,0,207.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:00",6925891,35051,8,12.25,19.55,74.21,3.439465,0,213.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:05",6925892,35051,8,12.25,19.55,74.21,3.439465,0,209.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:10",6925893,35051,8,12.21,19.55,74.21,3.439465,0,208.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:15",6925894,35051,8,12.22,19.55,74.21,3.439465,0,211.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:20",6925895,35051,8,12.25,19.55,74.27,3.439465,0,213.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:25",6925896,35051,8,12.22,19.55,74.21,3.439465,0,209.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:30",6925897,35051,8,12.2,19.55,74.21,3.439465,0,209.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:35",6925898,35051,8,12.25,19.55,74.21,3.439465,0,213.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:40",6925899,35051,8,12.25,19.55,74.21,3.439465,0,213.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:45",6925900,35051,8,12.21,19.55,74.21,3.439465,0,215.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:50",6925901,35051,8,12.25,19.55,74.21,3.439465,0,213.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:31:55",6925902,35051,8,12.21,19.55,74.21,3.439465,0,211.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:00",6925903,35051,8,12.25,19.55,74.21,3.439465,0,213.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:05",6925904,35051,8,12.26,19.55,74.21,3.439465,0,215.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:10",6925905,35051,8,12.22,19.55,74.21,3.439465,0,211.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:15",6925906,35051,8,12.26,19.55,74.21,3.439465,0,215.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:20",6925907,35051,8,12.26,19.55,74.21,3.439465,0,215.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:25",6925908,35051,8,12.23,19.55,74.21,3.439465,0,215.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:30",6925909,35051,8,12.25,19.55,74.21,3.439465,0,215.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:35",6925910,35051,8,12.26,19.55,74.21,3.439465,0,215.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:40",6925911,35051,8,12.26,19.55,74.21,3.439465,0,216.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:45",6925912,35051,8,12.26,19.55,74.21,3.440139,0,214.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:50",6925913,35051,8,12.26,19.55,74.21,3.440139,0,215.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:32:55",6925914,35051,8,12.26,19.55,74.21,3.440139,0,215.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:00",6925915,35051,8,12.26,19.55,74.21,3.440139,0,212.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:05",6925916,35051,8,12.24,19.55,74.21,3.440139,0,215.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:10",6925917,35051,8,12.21,19.55,74.21,3.440139,0,211.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:15",6925918,35051,8,12.23,19.55,74.21,3.440139,0,213.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:20",6925919,35051,8,12.21,19.55,74.21,3.440139,0,212.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:25",6925920,35051,8,12.21,19.55,74.21,3.440139,0,213.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:30",6925921,35051,8,12.25,19.55,74.21,3.440139,0,213.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:35",6925922,35051,8,12.25,19.55,74.21,3.440139,0,213.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:40",6925923,35051,8,12.24,19.55,74.21,3.440139,0,210.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:45",6925924,35051,8,12.24,19.55,74.21,3.440139,0,211.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:50",6925925,35051,8,12.24,19.55,74.21,3.440139,0,211.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:33:55",6925926,35051,8,12.23,19.55,74.21,3.440139,0,209.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:00",6925927,35051,8,12.25,19.55,74.21,3.440139,0,211.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:05",6925928,35051,8,12.25,19.55,74.21,3.440139,0,211.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:10",6925929,35051,8,12.21,19.55,74.21,3.440139,0,206.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:15",6925930,35051,8,12.25,19.55,74.21,3.440139,0,211.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:20",6925931,35051,8,12.25,19.55,74.21,3.440139,0,217.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:25",6925932,35051,8,12.25,19.55,74.21,3.440139,0,213.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:30",6925933,35051,8,12.25,19.55,74.21,3.440139,0,218.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:35",6925934,35051,8,12.25,19.55,74.21,3.439465,0,217.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:40",6925935,35051,8,12.25,19.55,74.21,3.439465,0,215.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:45",6925936,35051,8,12.25,19.55,74.21,3.439465,0,218.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:50",6925937,35051,8,12.25,19.55,74.21,3.439465,0,215.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:34:55",6925938,35051,8,12.25,19.55,74.21,3.439465,0,215.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:00",6925939,35051,8,12.25,19.55,74.21,3.439465,0,215.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:05",6925940,35051,8,12.22,19.55,74.21,3.439465,0,213.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:10",6925941,35051,8,12.26,19.55,74.21,3.439465,0,220.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:15",6925942,35051,8,12.26,19.55,74.21,3.439465,0,220.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:20",6925943,35051,8,12.26,19.55,74.21,3.439465,0,217.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:25",6925944,35051,8,12.26,19.55,74.21,3.439465,0,217.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:30",6925945,35051,8,12.26,19.55,74.21,3.439465,0,217.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:35",6925946,35051,8,12.22,19.55,74.21,3.439465,0,215.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:40",6925947,35051,8,12.22,19.55,74.21,3.439465,0,215.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:45",6925948,35051,8,12.22,19.55,74.21,3.439465,0,217.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:50",6925949,35051,8,12.26,19.55,74.21,3.439465,0,217.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:35:55",6925950,35051,8,12.26,19.55,74.21,3.439465,0,217.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:00",6925951,35051,8,12.26,19.55,74.21,3.439465,0,213.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:05",6925952,35051,8,12.23,19.55,74.21,3.439465,0,217.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:10",6925953,35051,8,12.19,19.55,74.21,3.439465,0,211.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:15",6925954,35051,8,12.23,19.55,74.21,3.439465,0,215.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:20",6925955,35051,8,12.23,19.55,74.21,3.440139,0,218.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:25",6925956,35051,8,12.2,19.55,74.21,3.440139,0,215.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:30",6925957,35051,8,12.24,19.55,74.21,3.440139,0,217.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:35",6925958,35051,8,12.25,19.55,74.21,3.440139,0,217.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:40",6925959,35051,8,12.25,19.55,74.21,3.440139,0,213.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:45",6925960,35051,8,12.21,19.55,74.21,3.440139,0,214.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:50",6925961,35051,8,12.25,19.55,74.21,3.440139,0,217.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:36:55",6925962,35051,8,12.25,19.55,74.21,3.440139,0,215.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:00",6925963,35051,8,12.25,19.55,74.21,3.440139,0,215.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:05",6925964,35051,8,12.25,19.55,74.21,3.440139,0,215.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:10",6925965,35051,8,12.25,19.55,74.21,3.440139,0,217.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:15",6925966,35051,8,12.22,19.55,74.21,3.440139,0,215.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:20",6925967,35051,8,12.25,19.55,74.21,3.440139,0,215.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:25",6925968,35051,8,12.21,19.55,74.21,3.440139,0,211.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:30",6925969,35051,8,12.24,19.55,74.21,3.440139,0,213.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:35",6925970,35051,8,12.25,19.55,74.21,3.440139,0,218.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:40",6925971,35051,8,12.25,19.55,74.21,3.440139,0,217.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:45",6925972,35051,8,12.25,19.55,74.21,3.440139,0,215.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:50",6925973,35051,8,12.21,19.55,74.21,3.440139,0,211.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:37:55",6925974,35051,8,12.23,19.55,74.21,3.440139,0,215.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:00",6925975,35051,8,12.24,19.55,74.21,3.440139,0,215.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:05",6925976,35051,8,12.23,19.55,74.21,3.440139,0,215.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:10",6925977,35051,8,12.22,19.55,74.21,3.439465,0,213.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:15",6925978,35051,8,12.26,19.55,74.21,3.439465,0,217.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:20",6925979,35051,8,12.22,19.55,74.21,3.439465,0,215.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:25",6925980,35051,8,12.26,19.55,74.21,3.439465,0,213.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:30",6925981,35051,8,12.26,19.55,74.21,3.439465,0,217.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:35",6925982,35051,8,12.26,19.55,74.21,3.439465,0,215.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:40",6925983,35051,8,12.26,19.55,74.21,3.439465,0,215.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:45",6925984,35051,8,12.26,19.55,74.21,3.439465,0,217.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:50",6925985,35051,8,12.22,19.55,74.21,3.439465,0,213.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:38:55",6925986,35051,8,12.26,19.55,74.21,3.439465,0,217.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:00",6925987,35051,8,12.26,19.55,74.21,3.439465,0,215.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:05",6925988,35051,8,12.2,19.55,74.21,3.439465,0,217.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:10",6925989,35051,8,12.23,19.55,74.21,3.439465,0,218.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:15",6925990,35051,8,12.2,19.55,74.21,3.439465,0,214.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:20",6925991,35051,8,12.23,19.55,74.21,3.439465,0,220.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:25",6925992,35051,8,12.23,19.55,74.21,3.439465,0,222.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:30",6925993,35051,8,12.21,19.55,74.21,3.439465,0,220.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:35",6925994,35051,8,12.23,19.55,74.21,3.439465,0,222.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:40",6925995,35051,8,12.24,19.55,74.21,3.439465,0,219.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:45",6925996,35051,8,12.2,19.55,74.21,3.439465,0,220.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:50",6925997,35051,8,12.24,19.55,74.21,3.439465,0,222.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:39:55",6925998,35051,8,12.23,19.55,74.21,3.439465,0,217.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:00",6925999,35051,8,12.24,19.55,74.21,3.439465,0,222.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:05",6926000,35051,8,12.24,19.55,74.21,3.439465,0,222.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:10",6926001,35051,8,12.24,19.55,74.21,3.439465,0,222.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:15",6926002,35051,8,12.25,19.55,74.21,3.439465,0,225.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:20",6926003,35051,8,12.21,19.55,74.21,3.439465,0,222.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:25",6926004,35051,8,12.21,19.55,74.21,3.439465,0,218.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:30",6926005,35051,8,12.24,19.55,74.21,3.439465,0,220.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:35",6926006,35051,8,12.25,19.55,74.21,3.439465,0,220.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:40",6926007,35051,8,12.25,19.55,74.21,3.439465,0,220.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:45",6926008,35051,8,12.24,19.55,74.21,3.439465,0,218.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:50",6926009,35051,8,12.24,19.55,74.21,3.439465,0,217.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:40:55",6926010,35051,8,12.23,19.55,74.21,3.439465,0,219.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:00",6926011,35051,8,12.24,19.55,74.21,3.439465,0,218.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:05",6926012,35051,8,12.25,19.55,74.21,3.439465,0,218.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:10",6926013,35051,8,12.26,19.55,74.21,3.439465,0,214.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:15",6926014,35051,8,12.25,19.55,74.21,3.439465,0,218.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:20",6926015,35051,8,12.26,19.55,74.21,3.439465,0,218.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:25",6926016,35051,8,12.26,19.55,74.21,3.439465,0,217.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:30",6926017,35051,8,12.26,19.55,74.21,3.439465,0,217.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:35",6926018,35051,8,12.21,19.55,74.21,3.439465,0,213.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:40",6926019,35051,8,12.26,19.55,74.21,3.439465,0,217.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:45",6926020,35051,8,12.26,19.55,74.21,3.439465,0,222.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:50",6926021,35051,8,12.26,19.55,74.21,3.439465,0,217.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:41:55",6926022,35051,8,12.26,19.55,74.21,3.439465,0,223.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:00",6926023,35051,8,12.26,19.55,74.21,3.439465,0,224.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:05",6926024,35051,8,12.23,19.55,74.21,3.439465,0,223.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:10",6926025,35051,8,12.2,19.55,74.21,3.439465,0,219.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:15",6926026,35051,8,12.23,19.55,74.21,3.439465,0,224.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:20",6926027,35051,8,12.23,19.55,74.21,3.439465,0,224.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:25",6926028,35051,8,12.23,19.55,74.21,3.439465,0,225.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:30",6926029,35051,8,12.24,19.55,74.21,3.439465,0,223.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:35",6926030,35051,8,12.25,19.55,74.21,3.439465,0,227.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:40",6926031,35051,8,12.24,19.55,74.21,3.439465,0,222.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:45",6926032,35051,8,12.23,19.55,74.21,3.439465,0,225.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:50",6926033,35051,8,12.2,19.55,74.21,3.439465,0,220.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:42:55",6926034,35051,8,12.24,19.55,74.21,3.439465,0,228.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:00",6926035,35051,8,12.24,19.55,74.21,3.439465,0,228.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:05",6926036,35051,8,12.2,19.55,74.21,3.439465,0,227.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:10",6926037,35051,8,12.24,19.55,74.21,3.439465,0,227.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:15",6926038,35051,8,12.21,19.55,74.21,3.439465,0,224.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:20",6926039,35051,8,12.24,19.55,74.21,3.439465,0,224.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:25",6926040,35051,8,12.23,19.55,74.21,3.439465,0,228.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:30",6926041,35051,8,12.24,19.55,74.21,3.439465,0,228.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:35",6926042,35051,8,12.25,19.55,74.21,3.439465,0,227.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:40",6926043,35051,8,12.2,19.55,74.21,3.439465,0,227.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:45",6926044,35051,8,12.24,19.55,74.21,3.439465,0,227.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:50",6926045,35051,8,12.24,19.55,74.21,3.439465,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:43:55",6926046,35051,8,12.24,19.55,74.21,3.439465,0,220.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:00",6926047,35051,8,12.25,19.55,74.21,3.439465,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:05",6926048,35051,8,12.25,19.55,74.21,3.439465,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:10",6926049,35051,8,12.26,19.55,74.21,3.439465,0,224.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:15",6926050,35051,8,12.26,19.55,74.21,3.439465,0,226.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:20",6926051,35051,8,12.26,19.55,74.21,3.439465,0,228.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:25",6926052,35051,8,12.22,19.55,74.21,3.439465,0,227.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:30",6926053,35051,8,12.22,19.55,74.21,3.439465,0,227.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:35",6926054,35051,8,12.26,19.55,74.14,3.439465,0,228.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:40",6926055,35051,8,12.26,19.55,74.21,3.439465,0,227.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:45",6926056,35051,8,12.26,19.55,74.14,3.439465,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:50",6926057,35051,8,12.22,19.55,74.21,3.439465,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:44:55",6926058,35051,8,12.26,19.55,74.14,3.439465,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:00",6926059,35051,8,12.25,19.55,74.21,3.439465,0,224.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:05",6926060,35051,8,12.23,19.55,74.21,3.439465,0,222.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:10",6926061,35051,8,12.2,19.55,74.14,3.439465,0,222.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:15",6926062,35051,8,12.23,19.55,74.14,3.439465,0,226.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:20",6926063,35051,8,12.22,19.55,74.14,3.439465,0,225.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:25",6926064,35051,8,12.23,19.55,74.14,3.439465,0,225.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:30",6926065,35051,8,12.23,19.55,74.21,3.439465,0,225.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:35",6926066,35051,8,12.25,19.55,74.14,3.439465,0,223.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:40",6926067,35051,8,12.25,19.55,74.14,3.439465,0,222.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:45",6926068,35051,8,12.25,19.55,74.14,3.439465,0,223.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:50",6926069,35051,8,12.25,19.55,74.14,3.439465,0,222.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:45:55",6926070,35051,8,12.21,19.55,74.14,3.439465,0,219.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:00",6926071,35051,8,12.24,19.55,74.14,3.439465,0,225.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:05",6926072,35051,8,12.21,19.55,74.14,3.439465,0,221.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:10",6926073,35051,8,12.21,19.55,74.14,3.439465,0,220.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:15",6926074,35051,8,12.25,19.55,74.14,3.439465,0,225.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:20",6926075,35051,8,12.21,19.55,74.14,3.439465,0,220.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:25",6926076,35051,8,12.24,19.55,74.14,3.439465,0,224.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:30",6926077,35051,8,12.23,19.55,74.14,3.439465,0,222.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:35",6926078,35051,8,12.25,19.57,74.14,3.439465,0,224.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:40",6926079,35051,8,12.25,19.55,74.14,3.439465,0,224.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:45",6926080,35051,8,12.25,19.55,74.14,3.439465,0,225.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:50",6926081,35051,8,12.2,19.57,74.14,3.439465,0,224.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:46:55",6926082,35051,8,12.25,19.55,74.14,3.439465,0,224.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:00",6926083,35051,8,12.24,19.57,74.14,3.439465,0,227.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:05",6926084,35051,8,12.26,19.55,74.14,3.439465,0,226.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:10",6926085,35051,8,12.25,19.55,74.14,3.440139,0,227.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:15",6926086,35051,8,12.25,19.55,74.14,3.440139,0,229.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:20",6926087,35051,8,12.25,19.55,74.14,3.440139,0,229.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:25",6926088,35051,8,12.26,19.57,74.14,3.440139,0,239.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:30",6926089,35051,8,12.26,19.55,74.14,3.440139,0,239.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:35",6926090,35051,8,12.2,19.55,74.14,3.440139,0,232.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:40",6926091,35051,8,12.25,19.55,74.14,3.440139,0,236.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:45",6926092,35051,8,12.22,19.55,74.14,3.440139,0,234.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:50",6926093,35051,8,12.24,19.55,74.14,3.440139,0,228.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:47:55",6926094,35051,8,12.25,19.55,74.14,3.440139,0,230.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:00",6926095,35051,8,12.22,19.55,74.14,3.440139,0,228.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:05",6926096,35051,8,12.23,19.55,74.14,3.440139,0,234.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:10",6926097,35051,8,12.19,19.57,74.14,3.440139,0,228.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:15",6926098,35051,8,12.22,19.55,74.14,3.440139,0,232.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:20",6926099,35051,8,12.23,19.55,74.14,3.440139,0,232.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:25",6926100,35051,8,12.23,19.55,74.14,3.440139,0,232.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:30",6926101,35051,8,12.24,19.55,74.14,3.440139,0,224.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:35",6926102,35051,8,12.24,19.57,74.14,3.440139,0,232.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:40",6926103,35051,8,12.25,19.55,74.14,3.440139,0,232.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:45",6926104,35051,8,12.23,19.55,74.14,3.440139,0,232.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:50",6926105,35051,8,12.21,19.55,74.14,3.440139,0,228.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:48:55",6926106,35051,8,12.2,19.55,74.14,3.440139,0,229.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:00",6926107,35051,8,12.23,19.55,74.14,3.440139,0,232.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:05",6926108,35051,8,12.21,19.57,74.14,3.440139,0,230.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:10",6926109,35051,8,12.21,19.55,74.14,3.440139,0,229.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:15",6926110,35051,8,12.21,19.55,74.14,3.440139,0,228.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:20",6926111,35051,8,12.25,19.55,74.14,3.440139,0,232.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:25",6926112,35051,8,12.25,19.57,74.14,3.440139,0,230.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:30",6926113,35051,8,12.24,19.57,74.14,3.440139,0,234.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:35",6926114,35051,8,12.24,19.55,74.14,3.440139,0,234.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:40",6926115,35051,8,12.24,19.55,74.14,3.440139,0,234.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:45",6926116,35051,8,12.23,19.55,74.14,3.440139,0,234.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:50",6926117,35051,8,12.2,19.55,74.14,3.440139,0,234.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:49:55",6926118,35051,8,12.24,19.57,74.14,3.440139,0,234.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:00",6926119,35051,8,12.23,19.57,74.14,3.440139,0,231.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:05",6926120,35051,8,12.24,19.55,74.14,3.440139,0,233.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:10",6926121,35051,8,12.21,19.57,74.14,3.440139,0,230.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:15",6926122,35051,8,12.24,19.57,74.14,3.440139,0,233.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:20",6926123,35051,8,12.22,19.55,74.14,3.440139,0,232.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:25",6926124,35051,8,12.25,19.55,74.14,3.440139,0,234.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:30",6926125,35051,8,12.21,19.55,74.14,3.440139,0,233.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:35",6926126,35051,8,12.21,19.55,74.14,3.440139,0,234.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:40",6926127,35051,8,12.25,19.57,74.14,3.440139,0,234.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:45",6926128,35051,8,12.25,19.55,74.14,3.439465,0,232.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:50",6926129,35051,8,12.26,19.55,74.14,3.439465,0,234.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:50:55",6926130,35051,8,12.26,19.57,74.14,3.439465,0,232.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:00",6926131,35051,8,12.25,19.57,74.14,3.439465,0,232.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:05",6926132,35051,8,12.22,19.55,74.14,3.439465,0,229.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:10",6926133,35051,8,12.23,19.57,74.14,3.439465,0,229.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:15",6926134,35051,8,12.23,19.57,74.14,3.439465,0,229.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:20",6926135,35051,8,12.2,19.57,74.14,3.439465,0,226.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:25",6926136,35051,8,12.23,19.57,74.14,3.439465,0,231.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:30",6926137,35051,8,12.25,19.57,74.14,3.439465,0,231.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:35",6926138,35051,8,12.23,19.57,74.14,3.439465,0,231.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:40",6926139,35051,8,12.21,19.55,74.14,3.439465,0,228.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:45",6926140,35051,8,12.24,19.55,74.14,3.439465,0,231.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:50",6926141,35051,8,12.23,19.57,74.14,3.439465,0,229.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:51:55",6926142,35051,8,12.24,19.57,74.14,3.439465,0,232.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:00",6926143,35051,8,12.2,19.57,74.14,3.439465,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:05",6926144,35051,8,12.2,19.57,74.14,3.439465,0,224.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:10",6926145,35051,8,12.19,19.57,74.14,3.439465,0,223.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:15",6926146,35051,8,12.23,19.57,74.14,3.439465,0,226.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:20",6926147,35051,8,12.23,19.57,74.14,3.439465,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:25",6926148,35051,8,12.24,19.55,74.14,3.439465,0,226.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:30",6926149,35051,8,12.24,19.57,74.14,3.439465,0,226.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:35",6926150,35051,8,12.24,19.55,74.14,3.438789,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:40",6926151,35051,8,12.21,19.57,74.14,3.438789,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:45",6926152,35051,8,12.24,19.57,74.14,3.438789,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:50",6926153,35051,8,12.24,19.55,74.14,3.438789,0,225.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:52:55",6926154,35051,8,12.25,19.57,74.14,3.438789,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:00",6926155,35051,8,12.21,19.57,74.14,3.438789,0,224.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:05",6926156,35051,8,12.25,19.57,74.14,3.438789,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:10",6926157,35051,8,12.21,19.57,74.14,3.438789,0,225.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:15",6926158,35051,8,12.25,19.57,74.14,3.438789,0,230.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:20",6926159,35051,8,12.25,19.57,74.14,3.438789,0,228.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:25",6926160,35051,8,12.25,19.57,74.14,3.438789,0,232.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:30",6926161,35051,8,12.25,19.57,74.14,3.438789,0,231.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:35",6926162,35051,8,12.25,19.57,74.14,3.438789,0,232.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:40",6926163,35051,8,12.26,19.57,74.14,3.438789,0,234.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:45",6926164,35051,8,12.26,19.55,74.14,3.438789,0,232.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:50",6926165,35051,8,12.25,19.55,74.14,3.438789,0,232.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:53:55",6926166,35051,8,12.26,19.57,74.14,3.438789,0,234.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:00",6926167,35051,8,12.26,19.57,74.14,3.438789,0,237.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:05",6926168,35051,8,12.18,19.57,74.14,3.438789,0,237.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:10",6926169,35051,8,12.23,19.57,74.14,3.438789,0,241.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:15",6926170,35051,8,12.23,19.57,74.14,3.438789,0,238.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:20",6926171,35051,8,12.23,19.57,74.14,3.439465,0,234.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:25",6926172,35051,8,12.2,19.57,74.14,3.439465,0,234.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:30",6926173,35051,8,12.24,19.57,74.14,3.439465,0,239.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:35",6926174,35051,8,12.23,19.57,74.14,3.439465,0,236.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:40",6926175,35051,8,12.24,19.57,74.14,3.439465,0,239.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:45",6926176,35051,8,12.23,19.57,74.14,3.439465,0,234.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:50",6926177,35051,8,12.23,19.57,74.14,3.439465,0,237.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:54:55",6926178,35051,8,12.24,19.57,74.14,3.439465,0,237.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:00",6926179,35051,8,12.25,19.57,74.14,3.439465,0,238.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:05",6926180,35051,8,12.21,19.57,74.14,3.439465,0,236.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:10",6926181,35051,8,12.21,19.57,74.14,3.439465,0,235.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:15",6926182,35051,8,12.23,19.55,74.14,3.439465,0,234.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:20",6926183,35051,8,12.24,19.57,74.14,3.439465,0,234.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:25",6926184,35051,8,12.2,19.57,74.14,3.439465,0,233.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:30",6926185,35051,8,12.24,19.57,74.14,3.439465,0,234.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:35",6926186,35051,8,12.24,19.57,74.14,3.439465,0,234.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:40",6926187,35051,8,12.25,19.57,74.14,3.439465,0,234.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:45",6926188,35051,8,12.24,19.57,74.14,3.439465,0,236.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:50",6926189,35051,8,12.22,19.57,74.14,3.439465,0,236.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:55:55",6926190,35051,8,12.2,19.57,74.14,3.439465,0,232.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:00",6926191,35051,8,12.2,19.57,74.14,3.439465,0,230.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:05",6926192,35051,8,12.21,19.57,74.14,3.439465,0,232.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:10",6926193,35051,8,12.21,19.57,74.14,3.440814,0,232.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:15",6926194,35051,8,12.22,19.57,74.14,3.440814,0,230.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:20",6926195,35051,8,12.25,19.57,74.14,3.440814,0,235.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:25",6926196,35051,8,12.21,19.57,74.14,3.440814,0,232.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:30",6926197,35051,8,12.21,19.57,74.14,3.440814,0,232.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:35",6926198,35051,8,12.21,19.57,74.14,3.440814,0,238.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:40",6926199,35051,8,12.25,19.57,74.14,3.440814,0,239.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:45",6926200,35051,8,12.26,19.57,74.14,3.440814,0,239.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:50",6926201,35051,8,12.25,19.57,74.14,3.440814,0,241.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:56:55",6926202,35051,8,12.24,19.57,74.14,3.440814,0,243.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:00",6926203,35051,8,12.25,19.57,74.14,3.440814,0,241.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:05",6926204,35051,8,12.23,19.57,74.14,3.440814,0,241.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:10",6926205,35051,8,12.23,19.57,74.14,3.440814,0,241.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:15",6926206,35051,8,12.23,19.57,74.14,3.440814,0,241.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:20",6926207,35051,8,12.2,19.57,74.14,3.440814,0,237.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:25",6926208,35051,8,12.2,19.57,74.14,3.440814,0,239.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:30",6926209,35051,8,12.24,19.57,74.14,3.440814,0,239.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:35",6926210,35051,8,12.25,19.57,74.14,3.440814,0,241.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:40",6926211,35051,8,12.2,19.57,74.14,3.440814,0,234.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:45",6926212,35051,8,12.21,19.57,74.14,3.440814,0,233.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:50",6926213,35051,8,12.24,19.57,74.14,3.440814,0,241.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:57:55",6926214,35051,8,12.24,19.57,74.14,3.440814,0,241.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:00",6926215,35051,8,12.23,19.57,74.14,3.439465,0,239.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:05",6926216,35051,8,12.23,19.57,74.14,3.439465,0,238.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:10",6926217,35051,8,12.25,19.57,74.14,3.439465,0,239.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:15",6926218,35051,8,12.24,19.57,74.14,3.439465,0,239.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:20",6926219,35051,8,12.23,19.57,74.14,3.439465,0,234.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:25",6926220,35051,8,12.24,19.57,74.14,3.439465,0,239.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:30",6926221,35051,8,12.25,19.57,74.14,3.439465,0,241.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:35",6926222,35051,8,12.21,19.57,74.14,3.439465,0,236.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:40",6926223,35051,8,12.21,19.57,74.14,3.439465,0,242.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:45",6926224,35051,8,12.2,19.57,74.14,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:50",6926225,35051,8,12.24,19.57,74.14,3.439465,0,241.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:58:55",6926226,35051,8,12.2,19.57,74.14,3.439465,0,241.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:00",6926227,35051,8,12.24,19.57,74.14,3.439465,0,241.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:05",6926228,35051,8,12.22,19.57,74.14,3.439465,0,237.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:10",6926229,35051,8,12.25,19.57,74.14,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:15",6926230,35051,8,12.26,19.57,74.14,3.439465,0,238.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:20",6926231,35051,8,12.25,19.57,74.14,3.439465,0,239.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:25",6926232,35051,8,12.26,19.57,74.14,3.439465,0,235.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:30",6926233,35051,8,12.25,19.57,74.14,3.439465,0,237.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:35",6926234,35051,8,12.22,19.57,74.14,3.439465,0,227.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:40",6926235,35051,8,12.26,19.57,74.14,3.439465,0,237.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:45",6926236,35051,8,12.25,19.57,74.14,3.440814,0,234.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:50",6926237,35051,8,12.25,19.57,74.14,3.440814,0,232.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 02:59:55",6926238,35051,8,12.26,19.57,74.14,3.440814,0,234.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:00",6926239,35051,8,12.2,19.57,74.14,3.440814,0,229.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:05",6926240,35051,8,12.23,19.57,74.14,3.440814,0,234.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:10",6926241,35051,8,12.17,19.57,74.14,3.440814,0,228.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:15",6926242,35051,8,12.23,19.57,74.14,3.440814,0,230.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:20",6926243,35051,8,12.23,19.57,74.14,3.440814,0,234.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:25",6926244,35051,8,12.23,19.57,74.14,3.440814,0,235.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:30",6926245,35051,8,12.24,19.57,74.14,3.440814,0,239.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:35",6926246,35051,8,12.24,19.57,74.14,3.440814,0,239.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:40",6926247,35051,8,12.18,19.57,74.14,3.440814,0,239.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:45",6926248,35051,8,12.24,19.57,74.14,3.440814,0,241.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:50",6926249,35051,8,12.18,19.57,74.14,3.440814,0,239.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:00:55",6926250,35051,8,12.25,19.57,74.14,3.440814,0,237.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:00",6926251,35051,8,12.23,19.57,74.14,3.440814,0,243.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:05",6926252,35051,8,12.21,19.57,74.14,3.440814,0,239.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:10",6926253,35051,8,12.24,19.57,74.14,3.440814,0,246.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:15",6926254,35051,8,12.24,19.57,74.14,3.440814,0,243.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:20",6926255,35051,8,12.23,19.57,74.14,3.440814,0,243.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:25",6926256,35051,8,12.19,19.57,74.14,3.440814,0,243.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:30",6926257,35051,8,12.23,19.57,74.14,3.440814,0,245.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:35",6926258,35051,8,12.24,19.57,74.14,3.439465,0,245.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:40",6926259,35051,8,12.24,19.57,74.14,3.439465,0,244.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:45",6926260,35051,8,12.24,19.57,74.14,3.439465,0,245.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:50",6926261,35051,8,12.24,19.57,74.14,3.439465,0,245.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:01:55",6926262,35051,8,12.2,19.57,74.14,3.439465,0,241.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:00",6926263,35051,8,12.25,19.57,74.14,3.439465,0,247.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:05",6926264,35051,8,12.21,19.57,74.14,3.439465,0,244.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:10",6926265,35051,8,12.25,19.57,74.14,3.439465,0,248.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:15",6926266,35051,8,12.25,19.57,74.14,3.439465,0,247.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:20",6926267,35051,8,12.25,19.57,74.14,3.439465,0,248.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:25",6926268,35051,8,12.25,19.57,74.14,3.439465,0,248.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:30",6926269,35051,8,12.22,19.57,74.14,3.439465,0,247.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:35",6926270,35051,8,12.25,19.57,74.14,3.439465,0,247.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:40",6926271,35051,8,12.26,19.57,74.14,3.439465,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:45",6926272,35051,8,12.25,19.57,74.14,3.439465,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:50",6926273,35051,8,12.26,19.57,74.14,3.439465,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:02:55",6926274,35051,8,12.25,19.57,74.14,3.439465,0,251.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:00",6926275,35051,8,12.22,19.57,74.14,3.439465,0,247.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:05",6926276,35051,8,12.23,19.57,74.14,3.439465,0,252.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:10",6926277,35051,8,12.23,19.57,74.14,3.439465,0,255.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:15",6926278,35051,8,12.22,19.57,74.14,3.439465,0,252.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:20",6926279,35051,8,12.2,19.57,74.14,3.439465,0,250.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:25",6926280,35051,8,12.23,19.57,74.14,3.439465,0,252.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:30",6926281,35051,8,12.2,19.57,74.14,3.439465,0,249.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:35",6926282,35051,8,12.24,19.57,74.14,3.439465,0,253.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:40",6926283,35051,8,12.22,19.57,74.14,3.439465,0,251.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:45",6926284,35051,8,12.25,19.57,74.14,3.439465,0,253.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:50",6926285,35051,8,12.24,19.57,74.14,3.439465,0,255.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:03:55",6926286,35051,8,12.24,19.57,74.14,3.439465,0,255.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:00",6926287,35051,8,12.24,19.57,74.14,3.439465,0,255.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:05",6926288,35051,8,12.24,19.57,74.14,3.439465,0,254.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:10",6926289,35051,8,12.18,19.57,74.14,3.439465,0,249.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:15",6926290,35051,8,12.24,19.57,74.14,3.439465,0,256.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:20",6926291,35051,8,12.24,19.57,74.14,3.439465,0,255.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:25",6926292,35051,8,12.2,19.57,74.14,3.439465,0,251.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:30",6926293,35051,8,12.24,19.57,74.14,3.439465,0,252.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:35",6926294,35051,8,12.24,19.57,74.14,3.439465,0,252.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:40",6926295,35051,8,12.24,19.57,74.14,3.439465,0,254.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:45",6926296,35051,8,12.24,19.57,74.14,3.439465,0,255.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:50",6926297,35051,8,12.21,19.57,74.14,3.439465,0,247.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:04:55",6926298,35051,8,12.2,19.57,74.14,3.439465,0,251.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:00",6926299,35051,8,12.24,19.57,74.14,3.439465,0,253.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:05",6926300,35051,8,12.25,19.57,74.14,3.439465,0,252.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:10",6926301,35051,8,12.25,19.57,74.14,3.439465,0,245.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:15",6926302,35051,8,12.25,19.57,74.14,3.439465,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:20",6926303,35051,8,12.26,19.57,74.14,3.439465,0,250.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:25",6926304,35051,8,12.25,19.57,74.14,3.439465,0,249.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:30",6926305,35051,8,12.26,19.57,74.14,3.439465,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:35",6926306,35051,8,12.23,19.57,74.14,3.439465,0,248.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:40",6926307,35051,8,12.25,19.57,74.14,3.439465,0,251.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:45",6926308,35051,8,12.25,19.57,74.14,3.439465,0,250.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:50",6926309,35051,8,12.26,19.57,74.14,3.439465,0,250.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:05:55",6926310,35051,8,12.26,19.55,74.14,3.439465,0,251.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:00",6926311,35051,8,12.25,19.57,74.14,3.439465,0,248.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:05",6926312,35051,8,12.23,19.57,74.14,3.439465,0,246.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:10",6926313,35051,8,12.23,19.57,74.14,3.439465,0,248.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:15",6926314,35051,8,12.2,19.57,74.14,3.439465,0,244.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:20",6926315,35051,8,12.22,19.57,74.14,3.439465,0,246.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:25",6926316,35051,8,12.23,19.57,74.14,3.439465,0,250.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:30",6926317,35051,8,12.24,19.57,74.14,3.439465,0,251.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:35",6926318,35051,8,12.24,19.57,74.14,3.439465,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:40",6926319,35051,8,12.24,19.57,74.14,3.439465,0,249.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:45",6926320,35051,8,12.25,19.57,74.14,3.439465,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:50",6926321,35051,8,12.2,19.57,74.14,3.439465,0,249.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:06:55",6926322,35051,8,12.24,19.57,74.14,3.439465,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:00",6926323,35051,8,12.24,19.57,74.14,3.439465,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:05",6926324,35051,8,12.23,19.57,74.14,3.439465,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:10",6926325,35051,8,12.2,19.57,74.14,3.439465,0,246.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:15",6926326,35051,8,12.22,19.57,74.14,3.439465,0,250.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:20",6926327,35051,8,12.2,19.57,74.14,3.439465,0,250.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:25",6926328,35051,8,12.21,19.57,74.14,3.439465,0,241.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:30",6926329,35051,8,12.24,19.57,74.14,3.439465,0,249.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:35",6926330,35051,8,12.23,19.57,74.14,3.439465,0,251.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:40",6926331,35051,8,12.25,19.57,74.14,3.439465,0,250.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:45",6926332,35051,8,12.22,19.57,74.14,3.439465,0,250.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:50",6926333,35051,8,12.24,19.57,74.14,3.439465,0,257.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:07:55",6926334,35051,8,12.24,19.57,74.14,3.439465,0,257.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:00",6926335,35051,8,12.21,19.57,74.14,3.439465,0,256.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:05",6926336,35051,8,12.25,19.55,74.14,3.439465,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:10",6926337,35051,8,12.21,19.57,74.14,3.439465,0,249.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:15",6926338,35051,8,12.25,19.55,74.14,3.439465,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:20",6926339,35051,8,12.25,19.55,74.14,3.439465,0,255.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:25",6926340,35051,8,12.25,19.55,74.14,3.439465,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:30",6926341,35051,8,12.22,19.55,74.14,3.439465,0,251.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:35",6926342,35051,8,12.25,19.57,74.14,3.439465,0,252.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:40",6926343,35051,8,12.25,19.57,74.14,3.439465,0,252.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:45",6926344,35051,8,12.25,19.57,74.14,3.438789,0,248.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:50",6926345,35051,8,12.25,19.57,74.14,3.438789,0,249.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:08:55",6926346,35051,8,12.25,19.57,74.14,3.438789,0,252.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:00",6926347,35051,8,12.22,19.55,74.14,3.438789,0,246.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:05",6926348,35051,8,12.23,19.55,74.14,3.438789,0,253.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:10",6926349,35051,8,12.13,19.55,74.14,3.438789,0,245.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:15",6926350,35051,8,12.23,19.57,74.14,3.438789,0,249.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:20",6926351,35051,8,12.2,19.55,74.14,3.438789,0,245.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:25",6926352,35051,8,12.2,19.57,74.14,3.438789,0,252.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:30",6926353,35051,8,12.23,19.57,74.14,3.438789,0,250.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:35",6926354,35051,8,12.23,19.55,74.14,3.438789,0,249.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:40",6926355,35051,8,12.21,19.57,74.14,3.438789,0,249.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:45",6926356,35051,8,12.24,19.55,74.14,3.438789,0,251.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:50",6926357,35051,8,12.24,19.55,74.14,3.438789,0,249.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:09:55",6926358,35051,8,12.24,19.55,74.14,3.438789,0,250.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:00",6926359,35051,8,12.24,19.55,74.14,3.438789,0,250.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:05",6926360,35051,8,12.25,19.55,74.14,3.438789,0,253.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:10",6926361,35051,8,12.21,19.55,74.14,3.438789,0,245.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:15",6926362,35051,8,12.2,19.55,74.14,3.438789,0,246.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:20",6926363,35051,8,12.2,19.55,74.14,3.438789,0,248.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:25",6926364,35051,8,12.2,19.55,74.14,3.438789,0,245.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:30",6926365,35051,8,12.2,19.55,74.14,3.438789,0,241.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:35",6926366,35051,8,12.2,19.55,74.14,3.438789,0,243.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:40",6926367,35051,8,12.18,19.55,74.14,3.438789,0,242.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:45",6926368,35051,8,12.2,19.55,74.14,3.438789,0,243.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:50",6926369,35051,8,12.23,19.55,74.14,3.438789,0,250.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:10:55",6926370,35051,8,12.23,19.55,74.14,3.438789,0,243.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:00",6926371,35051,8,12.2,19.55,74.14,3.438789,0,243.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:05",6926372,35051,8,12.25,19.55,74.14,3.438789,0,247.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:10",6926373,35051,8,12.25,19.55,74.14,3.438789,0,248.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:15",6926374,35051,8,12.21,19.55,74.14,3.438789,0,243.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:20",6926375,35051,8,12.23,19.55,74.14,3.438789,0,249.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:25",6926376,35051,8,12.25,19.55,74.14,3.438789,0,250.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:30",6926377,35051,8,12.25,19.55,74.14,3.438789,0,250.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:35",6926378,35051,8,12.25,19.55,74.14,3.438789,0,250.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:40",6926379,35051,8,12.25,19.55,74.14,3.438789,0,245.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:45",6926380,35051,8,12.25,19.55,74.14,3.438789,0,250.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:50",6926381,35051,8,12.25,19.55,74.14,3.438789,0,250.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:11:55",6926382,35051,8,12.25,19.55,74.14,3.438789,0,251.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:00",6926383,35051,8,12.25,19.55,74.14,3.438789,0,250.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:05",6926384,35051,8,12.19,19.55,74.14,3.438789,0,245.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:10",6926385,35051,8,12.23,19.55,74.14,3.438789,0,250.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:15",6926386,35051,8,12.23,19.55,74.14,3.438789,0,249.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:20",6926387,35051,8,12.23,19.55,74.14,3.438789,0,247.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:25",6926388,35051,8,12.2,19.55,74.14,3.438789,0,246.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:30",6926389,35051,8,12.23,19.55,74.14,3.438789,0,250.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:35",6926390,35051,8,12.23,19.55,74.14,3.438789,0,253.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:40",6926391,35051,8,12.21,19.55,74.14,3.438789,0,245.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:45",6926392,35051,8,12.22,19.55,74.14,3.438789,0,247.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:50",6926393,35051,8,12.23,19.55,74.14,3.438789,0,250.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:12:55",6926394,35051,8,12.24,19.55,74.14,3.438789,0,250.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:00",6926395,35051,8,12.22,19.55,74.14,3.438789,0,247.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:05",6926396,35051,8,12.23,19.55,74.14,3.438789,0,247.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:10",6926397,35051,8,12.18,19.55,74.14,3.438789,0,243.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:15",6926398,35051,8,12.21,19.55,74.14,3.438789,0,243.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:20",6926399,35051,8,12.23,19.55,74.14,3.438789,0,248.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:25",6926400,35051,8,12.23,19.55,74.14,3.438789,0,244.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:30",6926401,35051,8,12.23,19.55,74.14,3.438789,0,245.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:35",6926402,35051,8,12.21,19.55,74.14,3.438789,0,241.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:40",6926403,35051,8,12.23,19.55,74.14,3.438789,0,242.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:45",6926404,35051,8,12.24,19.55,74.14,3.438789,0,243.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:50",6926405,35051,8,12.24,19.55,74.14,3.438789,0,243.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:13:55",6926406,35051,8,12.23,19.55,74.14,3.438789,0,243.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:00",6926407,35051,8,12.23,19.55,74.14,3.438789,0,243.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:05",6926408,35051,8,12.25,19.55,74.14,3.438789,0,243.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:10",6926409,35051,8,12.25,19.55,74.14,3.439465,0,245.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:15",6926410,35051,8,12.25,19.55,74.14,3.439465,0,247.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:20",6926411,35051,8,12.25,19.55,74.14,3.439465,0,243.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:25",6926412,35051,8,12.25,19.55,74.14,3.439465,0,248.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:30",6926413,35051,8,12.25,19.55,74.14,3.439465,0,247.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:35",6926414,35051,8,12.25,19.55,74.14,3.439465,0,248.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:40",6926415,35051,8,12.22,19.55,74.14,3.439465,0,245.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:45",6926416,35051,8,12.25,19.55,74.14,3.439465,0,248.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:50",6926417,35051,8,12.25,19.55,74.14,3.439465,0,248.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:14:55",6926418,35051,8,12.25,19.55,74.14,3.439465,0,245.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:00",6926419,35051,8,12.26,19.55,74.14,3.439465,0,241.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:05",6926420,35051,8,12.23,19.55,74.14,3.439465,0,247.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:10",6926421,35051,8,12.23,19.55,74.14,3.439465,0,247.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:15",6926422,35051,8,12.23,19.55,74.14,3.439465,0,248.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:20",6926423,35051,8,12.23,19.55,74.14,3.439465,0,248.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:25",6926424,35051,8,12.22,19.55,74.14,3.439465,0,247.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:30",6926425,35051,8,12.23,19.55,74.14,3.439465,0,247.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:35",6926426,35051,8,12.24,19.55,74.14,3.439465,0,248.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:40",6926427,35051,8,12.21,19.55,74.14,3.439465,0,244.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:45",6926428,35051,8,12.24,19.55,74.14,3.439465,0,251.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:50",6926429,35051,8,12.23,19.55,74.14,3.439465,0,251.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:15:55",6926430,35051,8,12.24,19.55,74.14,3.439465,0,250.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:00",6926431,35051,8,12.23,19.55,74.14,3.438789,0,250.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:05",6926432,35051,8,12.24,19.55,74.14,3.438789,0,252.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:10",6926433,35051,8,12.21,19.55,74.14,3.438789,0,241.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:15",6926434,35051,8,12.23,19.55,74.14,3.438789,0,252.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:20",6926435,35051,8,12.21,19.55,74.14,3.438789,0,246.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:25",6926436,35051,8,12.21,19.55,74.14,3.438789,0,249.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:30",6926437,35051,8,12.21,19.55,74.14,3.438789,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:35",6926438,35051,8,12.21,19.55,74.14,3.438789,0,245.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:40",6926439,35051,8,12.21,19.55,74.14,3.438789,0,247.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:45",6926440,35051,8,12.21,19.55,74.14,3.438789,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:50",6926441,35051,8,12.23,19.55,74.14,3.438789,0,245.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:16:55",6926442,35051,8,12.23,19.55,74.14,3.438789,0,250.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:00",6926443,35051,8,12.21,19.55,74.14,3.438789,0,248.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:05",6926444,35051,8,12.22,19.55,74.14,3.438789,0,244.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:10",6926445,35051,8,12.22,19.55,74.14,3.438789,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:15",6926446,35051,8,12.25,19.55,74.14,3.438789,0,243.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:20",6926447,35051,8,12.25,19.55,74.14,3.438789,0,250.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:25",6926448,35051,8,12.22,19.55,74.14,3.438789,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:30",6926449,35051,8,12.24,19.55,74.14,3.438789,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:35",6926450,35051,8,12.22,19.55,74.14,3.438789,0,243.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:40",6926451,35051,8,12.22,19.55,74.14,3.438789,0,245.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:45",6926452,35051,8,12.24,19.55,74.14,3.439465,0,250.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:50",6926453,35051,8,12.25,19.55,74.14,3.439465,0,250.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:17:55",6926454,35051,8,12.25,19.55,74.14,3.439465,0,243.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:00",6926455,35051,8,12.25,19.55,74.14,3.439465,0,248.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:05",6926456,35051,8,12.23,19.55,74.14,3.439465,0,247.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:10",6926457,35051,8,12.23,19.55,74.14,3.439465,0,250.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:15",6926458,35051,8,12.21,19.55,74.14,3.439465,0,243.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:20",6926459,35051,8,12.22,19.55,74.14,3.439465,0,248.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:25",6926460,35051,8,12.23,19.55,74.14,3.439465,0,250.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:30",6926461,35051,8,12.23,19.55,74.14,3.439465,0,250.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:35",6926462,35051,8,12.24,19.55,74.21,3.439465,0,250.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:40",6926463,35051,8,12.23,19.55,74.14,3.439465,0,245.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:45",6926464,35051,8,12.24,19.55,74.21,3.439465,0,250.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:50",6926465,35051,8,12.21,19.55,74.14,3.439465,0,243.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:18:55",6926466,35051,8,12.23,19.55,74.14,3.439465,0,248.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:00",6926467,35051,8,12.23,19.55,74.21,3.439465,0,250.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:05",6926468,35051,8,12.23,19.55,74.14,3.439465,0,248.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:10",6926469,35051,8,12.2,19.55,74.21,3.439465,0,242.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:15",6926470,35051,8,12.23,19.55,74.21,3.439465,0,242.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:20",6926471,35051,8,12.24,19.55,74.21,3.439465,0,248.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:25",6926472,35051,8,12.25,19.55,74.14,3.439465,0,248.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:30",6926473,35051,8,12.24,19.55,74.21,3.439465,0,246.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:35",6926474,35051,8,12.24,19.55,74.21,3.440139,0,248.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:40",6926475,35051,8,12.21,19.55,74.21,3.440139,0,248.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:45",6926476,35051,8,12.22,19.55,74.21,3.440139,0,246.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:50",6926477,35051,8,12.23,19.55,74.14,3.440139,0,247.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:19:55",6926478,35051,8,12.23,19.55,74.21,3.440139,0,241.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:00",6926479,35051,8,12.23,19.55,74.21,3.440139,0,248.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:05",6926480,35051,8,12.22,19.55,74.14,3.440139,0,243.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:10",6926481,35051,8,12.25,19.55,74.21,3.440139,0,250.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:15",6926482,35051,8,12.25,19.55,74.21,3.440139,0,250.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:20",6926483,35051,8,12.22,19.55,74.21,3.440139,0,250.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:25",6926484,35051,8,12.25,19.55,74.21,3.440139,0,250.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:30",6926485,35051,8,12.25,19.55,74.21,3.440139,0,251.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:35",6926486,35051,8,12.25,19.55,74.21,3.440139,0,250.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:40",6926487,35051,8,12.25,19.55,74.21,3.440139,0,250.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:45",6926488,35051,8,12.24,19.55,74.21,3.440139,0,249.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:50",6926489,35051,8,12.25,19.55,74.21,3.440139,0,245.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:20:55",6926490,35051,8,12.25,19.55,74.21,3.440139,0,250.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:00",6926491,35051,8,12.22,19.55,74.21,3.440139,0,243.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:05",6926492,35051,8,12.23,19.55,74.21,3.440139,0,245.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:10",6926493,35051,8,12.18,19.55,74.21,3.440139,0,243.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:15",6926494,35051,8,12.2,19.55,74.21,3.440139,0,243.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:20",6926495,35051,8,12.2,19.55,74.21,3.440139,0,241.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:25",6926496,35051,8,12.2,19.55,74.21,3.440139,0,249.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:30",6926497,35051,8,12.23,19.55,74.21,3.440139,0,249.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:35",6926498,35051,8,12.24,19.55,74.21,3.440139,0,250.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:40",6926499,35051,8,12.24,19.52,74.21,3.440139,0,249.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:45",6926500,35051,8,12.24,19.52,74.21,3.440139,0,250.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:50",6926501,35051,8,12.24,19.55,74.21,3.440139,0,251.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:21:55",6926502,35051,8,12.23,19.55,74.21,3.440139,0,253.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:00",6926503,35051,8,12.23,19.55,74.21,3.440139,0,247.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:05",6926504,35051,8,12.24,19.52,74.21,3.440139,0,253.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:10",6926505,35051,8,12.19,19.55,74.21,3.440139,0,247.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:15",6926506,35051,8,12.23,19.52,74.21,3.440139,0,248.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:20",6926507,35051,8,12.23,19.55,74.21,3.440139,0,253.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:25",6926508,35051,8,12.23,19.52,74.21,3.440139,0,253.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:30",6926509,35051,8,12.22,19.52,74.21,3.440139,0,249.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:35",6926510,35051,8,12.23,19.52,74.21,3.440139,0,252.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:40",6926511,35051,8,12.21,19.52,74.21,3.440139,0,247.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:45",6926512,35051,8,12.24,19.52,74.21,3.440139,0,252.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:50",6926513,35051,8,12.24,19.52,74.21,3.440139,0,250.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:22:55",6926514,35051,8,12.24,19.52,74.21,3.440139,0,252.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:00",6926515,35051,8,12.23,19.52,74.21,3.440139,0,247.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:05",6926516,35051,8,12.24,19.52,74.21,3.440139,0,253.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:10",6926517,35051,8,12.25,19.52,74.21,3.440139,0,247.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:15",6926518,35051,8,12.25,19.52,74.21,3.440139,0,252.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:20",6926519,35051,8,12.25,19.52,74.21,3.440139,0,253.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:25",6926520,35051,8,12.25,19.52,74.21,3.440139,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:30",6926521,35051,8,12.25,19.52,74.21,3.440139,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:35",6926522,35051,8,12.25,19.52,74.21,3.440139,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:40",6926523,35051,8,12.25,19.52,74.21,3.440139,0,249.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:45",6926524,35051,8,12.21,19.52,74.21,3.440139,0,249.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:50",6926525,35051,8,12.25,19.52,74.21,3.440139,0,249.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:23:55",6926526,35051,8,12.25,19.52,74.21,3.440139,0,251.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:00",6926527,35051,8,12.25,19.52,74.21,3.440139,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:05",6926528,35051,8,12.21,19.52,74.21,3.440139,0,248.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:10",6926529,35051,8,12.23,19.52,74.21,3.440139,0,247.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:15",6926530,35051,8,12.22,19.52,74.21,3.440139,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:20",6926531,35051,8,12.2,19.52,74.21,3.440139,0,247.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:25",6926532,35051,8,12.23,19.52,74.21,3.440139,0,246.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:30",6926533,35051,8,12.23,19.52,74.21,3.440139,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:35",6926534,35051,8,12.22,19.52,74.21,3.440139,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:40",6926535,35051,8,12.22,19.52,74.21,3.440139,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:45",6926536,35051,8,12.23,19.52,74.21,3.440139,0,252.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:50",6926537,35051,8,12.22,19.52,74.21,3.440139,0,247.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:24:55",6926538,35051,8,12.23,19.52,74.21,3.440139,0,250.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:00",6926539,35051,8,12.23,19.52,74.21,3.439465,0,253.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:05",6926540,35051,8,12.23,19.52,74.21,3.439465,0,248.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:10",6926541,35051,8,12.23,19.52,74.21,3.439465,0,250.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:15",6926542,35051,8,12.23,19.52,74.21,3.439465,0,250.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:20",6926543,35051,8,12.23,19.52,74.21,3.439465,0,251.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:25",6926544,35051,8,12.21,19.52,74.21,3.439465,0,244.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:30",6926545,35051,8,12.21,19.52,74.21,3.439465,0,249.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:35",6926546,35051,8,12.23,19.52,74.21,3.439465,0,252.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:40",6926547,35051,8,12.23,19.52,74.21,3.439465,0,252.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:45",6926548,35051,8,12.21,19.52,74.21,3.439465,0,251.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:50",6926549,35051,8,12.17,19.52,74.21,3.439465,0,247.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:25:55",6926550,35051,8,12.21,19.52,74.21,3.439465,0,251.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:00",6926551,35051,8,12.21,19.52,74.21,3.439465,0,249.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:05",6926552,35051,8,12.25,19.52,74.21,3.439465,0,254.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:10",6926553,35051,8,12.25,19.52,74.21,3.439465,0,255.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:15",6926554,35051,8,12.22,19.52,74.21,3.439465,0,250.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:20",6926555,35051,8,12.25,19.52,74.21,3.439465,0,252.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:25",6926556,35051,8,12.25,19.52,74.21,3.439465,0,250.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:30",6926557,35051,8,12.25,19.52,74.21,3.439465,0,250.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:35",6926558,35051,8,12.25,19.52,74.21,3.439465,0,250.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:40",6926559,35051,8,12.25,19.52,74.21,3.439465,0,250.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:45",6926560,35051,8,12.25,19.52,74.21,3.440139,0,250.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:50",6926561,35051,8,12.25,19.52,74.27,3.440139,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:26:55",6926562,35051,8,12.22,19.52,74.21,3.440139,0,249.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:00",6926563,35051,8,12.25,19.52,74.27,3.440139,0,251.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:05",6926564,35051,8,12.23,19.52,74.27,3.440139,0,250.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:10",6926565,35051,8,12.2,19.52,74.27,3.440139,0,247.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:15",6926566,35051,8,12.22,19.52,74.27,3.440139,0,262.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:20",6926567,35051,8,12.2,19.49,74.27,3.440139,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:25",6926568,35051,8,12.22,19.49,74.27,3.440139,0,254.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:30",6926569,35051,8,12.23,19.49,74.27,3.440139,0,255.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:35",6926570,35051,8,12.21,19.49,74.27,3.440139,0,248.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:40",6926571,35051,8,12.23,19.49,74.27,3.440139,0,256.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:45",6926572,35051,8,12.23,19.49,74.27,3.440139,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:50",6926573,35051,8,12.23,19.49,74.27,3.440139,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:27:55",6926574,35051,8,12.23,19.49,74.27,3.440139,0,252.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:00",6926575,35051,8,12.23,19.49,74.27,3.440139,0,253.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:05",6926576,35051,8,12.22,19.49,74.27,3.440139,0,253.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:10",6926577,35051,8,12.2,19.49,74.27,3.440139,0,249.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:15",6926578,35051,8,12.21,19.49,74.27,3.440139,0,255.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:20",6926579,35051,8,12.23,19.49,74.27,3.440139,0,255.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:25",6926580,35051,8,12.23,19.52,74.27,3.440139,0,254.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:30",6926581,35051,8,12.23,19.49,74.27,3.440139,0,255.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:35",6926582,35051,8,12.22,19.49,74.27,3.439465,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:40",6926583,35051,8,12.23,19.49,74.27,3.439465,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:45",6926584,35051,8,12.22,19.49,74.27,3.439465,0,248.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:50",6926585,35051,8,12.23,19.49,74.27,3.439465,0,257.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:28:55",6926586,35051,8,12.23,19.49,74.27,3.439465,0,256.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:00",6926587,35051,8,12.23,19.49,74.27,3.439465,0,257.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:05",6926588,35051,8,12.22,19.49,74.27,3.439465,0,251.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:10",6926589,35051,8,12.19,19.49,74.27,3.439465,0,253.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:15",6926590,35051,8,12.25,19.49,74.27,3.439465,0,257.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:20",6926591,35051,8,12.24,19.49,74.27,3.439465,0,256.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:25",6926592,35051,8,12.21,19.49,74.27,3.439465,0,258.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:30",6926593,35051,8,12.25,19.49,74.27,3.439465,0,255.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:35",6926594,35051,8,12.22,19.49,74.27,3.439465,0,255.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:40",6926595,35051,8,12.25,19.49,74.27,3.439465,0,255.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:45",6926596,35051,8,12.22,19.49,74.27,3.439465,0,250.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:50",6926597,35051,8,12.25,19.49,74.27,3.439465,0,257.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:29:55",6926598,35051,8,12.25,19.49,74.27,3.439465,0,253.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:00",6926599,35051,8,12.25,19.49,74.27,3.439465,0,257.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:05",6926600,35051,8,12.23,19.49,74.27,3.439465,0,262.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:10",6926601,35051,8,12.23,19.49,74.27,3.439465,0,257.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:15",6926602,35051,8,12.22,19.49,74.27,3.439465,0,260.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:20",6926603,35051,8,12.2,19.49,74.27,3.438789,0,251.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:25",6926604,35051,8,12.18,19.49,74.27,3.438789,0,257.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:30",6926605,35051,8,12.23,19.49,74.27,3.438789,0,257.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:35",6926606,35051,8,12.23,19.49,74.27,3.438789,0,258.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:40",6926607,35051,8,12.2,19.49,74.27,3.438789,0,256.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:45",6926608,35051,8,12.23,19.49,74.27,3.438789,0,260.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:50",6926609,35051,8,12.23,19.49,74.27,3.438789,0,260.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:30:55",6926610,35051,8,12.2,19.49,74.27,3.438789,0,255.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:00",6926611,35051,8,12.23,19.49,74.27,3.438789,0,260.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:05",6926612,35051,8,12.2,19.49,74.27,3.438789,0,264.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:10",6926613,35051,8,12.23,19.49,74.27,3.438789,0,264.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:15",6926614,35051,8,12.23,19.49,74.27,3.438789,0,264.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:20",6926615,35051,8,12.2,19.49,74.27,3.438789,0,258.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:25",6926616,35051,8,12.23,19.49,74.27,3.438789,0,262.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:30",6926617,35051,8,12.23,19.49,74.27,3.438789,0,262.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:35",6926618,35051,8,12.23,19.49,74.27,3.438789,0,260.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:40",6926619,35051,8,12.23,19.49,74.27,3.438789,0,260.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:45",6926620,35051,8,12.24,19.49,74.27,3.438789,0,262.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:50",6926621,35051,8,12.23,19.49,74.27,3.438789,0,260.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:31:55",6926622,35051,8,12.23,19.49,74.34,3.438789,0,258.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:00",6926623,35051,8,12.23,19.49,74.27,3.438789,0,260.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:05",6926624,35051,8,12.23,19.49,74.27,3.438789,0,260.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:10",6926625,35051,8,12.25,19.49,74.34,3.439465,0,260.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:15",6926626,35051,8,12.25,19.49,74.34,3.439465,0,260.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:20",6926627,35051,8,12.25,19.49,74.34,3.439465,0,256.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:25",6926628,35051,8,12.25,19.49,74.34,3.439465,0,259.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:30",6926629,35051,8,12.25,19.49,74.34,3.439465,0,261.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:35",6926630,35051,8,12.25,19.49,74.34,3.439465,0,262.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:40",6926631,35051,8,12.25,19.49,74.34,3.439465,0,262.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:45",6926632,35051,8,12.25,19.49,74.34,3.439465,0,262.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:50",6926633,35051,8,12.25,19.49,74.34,3.439465,0,262.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:32:55",6926634,35051,8,12.23,19.49,74.34,3.439465,0,262.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:00",6926635,35051,8,12.25,19.49,74.34,3.439465,0,255.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:05",6926636,35051,8,12.22,19.49,74.34,3.439465,0,260.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:10",6926637,35051,8,12.23,19.49,74.34,3.439465,0,260.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:15",6926638,35051,8,12.22,19.49,74.34,3.439465,0,260.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:20",6926639,35051,8,12.18,19.49,74.34,3.439465,0,255.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:25",6926640,35051,8,12.23,19.47,74.34,3.439465,0,260.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:30",6926641,35051,8,12.23,19.47,74.34,3.439465,0,260.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:35",6926642,35051,8,12.23,19.49,74.34,3.439465,0,258.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:40",6926643,35051,8,12.22,19.49,74.34,3.439465,0,262.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:45",6926644,35051,8,12.23,19.47,74.34,3.439465,0,262.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:50",6926645,35051,8,12.23,19.49,74.34,3.439465,0,262.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:33:55",6926646,35051,8,12.23,19.49,74.34,3.439465,0,262.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:00",6926647,35051,8,12.2,19.49,74.34,3.438789,0,260.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:05",6926648,35051,8,12.23,19.49,74.34,3.438789,0,264.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:10",6926649,35051,8,12.23,19.49,74.34,3.438789,0,264.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:15",6926650,35051,8,12.23,19.49,74.34,3.438789,0,262.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:20",6926651,35051,8,12.23,19.49,74.34,3.438789,0,257.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:25",6926652,35051,8,12.23,19.47,74.34,3.438789,0,262.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:30",6926653,35051,8,12.23,19.47,74.34,3.438789,0,262.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:35",6926654,35051,8,12.21,19.47,74.34,3.438789,0,258.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:40",6926655,35051,8,12.23,19.47,74.34,3.438789,0,262.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:45",6926656,35051,8,12.21,19.47,74.34,3.438789,0,262.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:50",6926657,35051,8,12.23,19.47,74.34,3.438789,0,262.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:34:55",6926658,35051,8,12.2,19.47,74.34,3.438789,0,258.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:00",6926659,35051,8,12.23,19.47,74.34,3.438789,0,260.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:05",6926660,35051,8,12.24,19.47,74.34,3.438789,0,262.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:10",6926661,35051,8,12.21,19.47,74.34,3.438789,0,257.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:15",6926662,35051,8,12.25,19.47,74.34,3.438789,0,262.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:20",6926663,35051,8,12.25,19.47,74.34,3.438789,0,262.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:25",6926664,35051,8,12.24,19.47,74.34,3.438789,0,262.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:30",6926665,35051,8,12.25,19.47,74.34,3.438789,0,262.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:35",6926666,35051,8,12.25,19.47,74.34,3.438789,0,264.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:40",6926667,35051,8,12.23,19.47,74.34,3.438789,0,262.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:45",6926668,35051,8,12.25,19.47,74.34,3.439465,0,261.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:50",6926669,35051,8,12.25,19.47,74.34,3.439465,0,262.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:35:55",6926670,35051,8,12.25,19.47,74.34,3.439465,0,262.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:00",6926671,35051,8,12.25,19.47,74.34,3.439465,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:05",6926672,35051,8,12.23,19.47,74.34,3.439465,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:10",6926673,35051,8,12.2,19.47,74.34,3.439465,0,255.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:15",6926674,35051,8,12.19,19.47,74.34,3.439465,0,257.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:20",6926675,35051,8,12.19,19.47,74.34,3.439465,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:25",6926676,35051,8,12.23,19.47,74.34,3.439465,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:30",6926677,35051,8,12.23,19.47,74.34,3.439465,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:35",6926678,35051,8,12.23,19.47,74.34,3.439465,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:40",6926679,35051,8,12.23,19.47,74.34,3.439465,0,262.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:45",6926680,35051,8,12.23,19.47,74.34,3.439465,0,259.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:50",6926681,35051,8,12.23,19.47,74.34,3.439465,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:36:55",6926682,35051,8,12.22,19.47,74.34,3.439465,0,259.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:00",6926683,35051,8,12.23,19.47,74.41,3.439465,0,257.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:05",6926684,35051,8,12.23,19.47,74.34,3.439465,0,260.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:10",6926685,35051,8,12.23,19.47,74.34,3.439465,0,256.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:15",6926686,35051,8,12.22,19.47,74.34,3.439465,0,258.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:20",6926687,35051,8,12.23,19.47,74.34,3.439465,0,262.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:25",6926688,35051,8,12.23,19.47,74.34,3.439465,0,259.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:30",6926689,35051,8,12.23,19.47,74.34,3.439465,0,260.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:35",6926690,35051,8,12.23,19.47,74.34,3.439465,0,260.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:40",6926691,35051,8,12.23,19.47,74.41,3.439465,0,260.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:45",6926692,35051,8,12.23,19.47,74.41,3.439465,0,260.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:50",6926693,35051,8,12.2,19.47,74.41,3.439465,0,257.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:37:55",6926694,35051,8,12.2,19.47,74.34,3.439465,0,256.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:00",6926695,35051,8,12.2,19.44,74.41,3.439465,0,258.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:05",6926696,35051,8,12.23,19.47,74.41,3.439465,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:10",6926697,35051,8,12.21,19.44,74.41,3.439465,0,258.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:15",6926698,35051,8,12.25,19.44,74.41,3.439465,0,261.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:20",6926699,35051,8,12.25,19.47,74.41,3.439465,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:25",6926700,35051,8,12.25,19.47,74.41,3.439465,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:30",6926701,35051,8,12.25,19.44,74.41,3.439465,0,264.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:35",6926702,35051,8,12.25,19.44,74.41,3.439465,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:40",6926703,35051,8,12.25,19.44,74.41,3.439465,0,262.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:45",6926704,35051,8,12.25,19.44,74.41,3.439465,0,266.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:50",6926705,35051,8,12.25,19.44,74.41,3.439465,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:38:55",6926706,35051,8,12.25,19.44,74.41,3.439465,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:00",6926707,35051,8,12.25,19.44,74.41,3.439465,0,267.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:05",6926708,35051,8,12.22,19.44,74.41,3.439465,0,266.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:10",6926709,35051,8,12.2,19.44,74.41,3.439465,0,258.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:15",6926710,35051,8,12.22,19.44,74.41,3.439465,0,268.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:20",6926711,35051,8,12.22,19.44,74.41,3.439465,0,269.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:25",6926712,35051,8,12.2,19.44,74.41,3.439465,0,259.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:30",6926713,35051,8,12.2,19.44,74.41,3.439465,0,264.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:35",6926714,35051,8,12.23,19.44,74.41,3.439465,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:40",6926715,35051,8,12.23,19.44,74.41,3.439465,0,269.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:45",6926716,35051,8,12.23,19.44,74.41,3.439465,0,273.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:50",6926717,35051,8,12.23,19.44,74.41,3.439465,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:39:55",6926718,35051,8,12.23,19.44,74.41,3.439465,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:00",6926719,35051,8,12.23,19.44,74.41,3.439465,0,272.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:05",6926720,35051,8,12.23,19.44,74.41,3.439465,0,273.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:10",6926721,35051,8,12.17,19.44,74.41,3.439465,0,268.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:15",6926722,35051,8,12.23,19.44,74.41,3.439465,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:20",6926723,35051,8,12.23,19.44,74.41,3.439465,0,275.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:25",6926724,35051,8,12.23,19.44,74.41,3.439465,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:30",6926725,35051,8,12.23,19.44,74.41,3.439465,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:35",6926726,35051,8,12.23,19.44,74.41,3.439465,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:40",6926727,35051,8,12.23,19.44,74.41,3.439465,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:45",6926728,35051,8,12.23,19.44,74.41,3.439465,0,273.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:50",6926729,35051,8,12.23,19.44,74.41,3.439465,0,274.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:40:55",6926730,35051,8,12.23,19.44,74.41,3.439465,0,277.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:00",6926731,35051,8,12.23,19.44,74.41,3.439465,0,275.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:05",6926732,35051,8,12.25,19.44,74.41,3.439465,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:10",6926733,35051,8,12.25,19.44,74.41,3.439465,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:15",6926734,35051,8,12.25,19.44,74.41,3.439465,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:20",6926735,35051,8,12.25,19.44,74.41,3.439465,0,270.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:25",6926736,35051,8,12.24,19.44,74.41,3.439465,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:30",6926737,35051,8,12.21,19.44,74.41,3.439465,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:35",6926738,35051,8,12.25,19.44,74.41,3.439465,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:40",6926739,35051,8,12.25,19.44,74.41,3.439465,0,275.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:45",6926740,35051,8,12.25,19.44,74.41,3.439465,0,271.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:50",6926741,35051,8,12.25,19.44,74.41,3.439465,0,272.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:41:55",6926742,35051,8,12.24,19.44,74.41,3.439465,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:00",6926743,35051,8,12.25,19.44,74.41,3.439465,0,271.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:05",6926744,35051,8,12.22,19.44,74.41,3.439465,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:10",6926745,35051,8,12.21,19.44,74.41,3.439465,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:15",6926746,35051,8,12.2,19.44,74.41,3.439465,0,268.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:20",6926747,35051,8,12.19,19.44,74.41,3.439465,0,272.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:25",6926748,35051,8,12.22,19.44,74.41,3.439465,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:30",6926749,35051,8,12.23,19.44,74.41,3.439465,0,276.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:35",6926750,35051,8,12.2,19.44,74.41,3.439465,0,271.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:40",6926751,35051,8,12.23,19.44,74.41,3.439465,0,272.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:45",6926752,35051,8,12.23,19.44,74.41,3.439465,0,275.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:50",6926753,35051,8,12.23,19.44,74.41,3.439465,0,275.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:42:55",6926754,35051,8,12.2,19.44,74.41,3.439465,0,272.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:00",6926755,35051,8,12.23,19.44,74.41,3.439465,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:05",6926756,35051,8,12.2,19.42,74.41,3.439465,0,275.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:10",6926757,35051,8,12.23,19.42,74.41,3.439465,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:15",6926758,35051,8,12.23,19.44,74.41,3.439465,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:20",6926759,35051,8,12.23,19.42,74.41,3.439465,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:25",6926760,35051,8,12.23,19.42,74.41,3.439465,0,273.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:30",6926761,35051,8,12.16,19.44,74.41,3.439465,0,266.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:35",6926762,35051,8,12.23,19.44,74.41,3.439465,0,274.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:40",6926763,35051,8,12.2,19.42,74.41,3.439465,0,268.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:45",6926764,35051,8,12.23,19.42,74.41,3.439465,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:50",6926765,35051,8,12.23,19.42,74.41,3.439465,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:43:55",6926766,35051,8,12.23,19.42,74.41,3.439465,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:00",6926767,35051,8,12.23,19.42,74.41,3.439465,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:05",6926768,35051,8,12.25,19.42,74.41,3.439465,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:10",6926769,35051,8,12.25,19.42,74.48,3.439465,0,264.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:15",6926770,35051,8,12.24,19.42,74.41,3.439465,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:20",6926771,35051,8,12.2,19.42,74.48,3.439465,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:25",6926772,35051,8,12.24,19.42,74.41,3.439465,0,269.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:30",6926773,35051,8,12.25,19.42,74.41,3.439465,0,268.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:35",6926774,35051,8,12.2,19.42,74.41,3.439465,0,266.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:40",6926775,35051,8,12.25,19.42,74.48,3.439465,0,275.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:45",6926776,35051,8,12.25,19.42,74.41,3.440139,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:50",6926777,35051,8,12.25,19.42,74.48,3.440139,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:44:55",6926778,35051,8,12.22,19.42,74.48,3.440139,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:00",6926779,35051,8,12.25,19.42,74.48,3.440139,0,279.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:05",6926780,35051,8,12.23,19.42,74.48,3.440139,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:10",6926781,35051,8,12.23,19.42,74.48,3.440139,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:15",6926782,35051,8,12.18,19.42,74.48,3.440139,0,275.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:20",6926783,35051,8,12.22,19.42,74.48,3.440139,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:25",6926784,35051,8,12.22,19.42,74.48,3.440139,0,275.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:30",6926785,35051,8,12.23,19.42,74.48,3.440139,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:35",6926786,35051,8,12.23,19.42,74.48,3.440139,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:40",6926787,35051,8,12.23,19.42,74.48,3.440139,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:45",6926788,35051,8,12.23,19.42,74.48,3.440139,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:50",6926789,35051,8,12.23,19.42,74.48,3.440139,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:45:55",6926790,35051,8,12.23,19.42,74.48,3.440139,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:00",6926791,35051,8,12.23,19.42,74.48,3.440139,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:05",6926792,35051,8,12.23,19.42,74.48,3.440139,0,268.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:10",6926793,35051,8,12.23,19.42,74.48,3.440139,0,272.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:15",6926794,35051,8,12.2,19.42,74.48,3.440139,0,269.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:20",6926795,35051,8,12.2,19.42,74.48,3.440139,0,270.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:25",6926796,35051,8,12.23,19.42,74.48,3.440139,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:30",6926797,35051,8,12.23,19.39,74.48,3.440139,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:35",6926798,35051,8,12.23,19.42,74.48,3.438789,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:40",6926799,35051,8,12.19,19.42,74.48,3.438789,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:45",6926800,35051,8,12.22,19.39,74.48,3.438789,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:50",6926801,35051,8,12.23,19.39,74.48,3.438789,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:46:55",6926802,35051,8,12.23,19.39,74.48,3.438789,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:00",6926803,35051,8,12.23,19.39,74.48,3.438789,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:05",6926804,35051,8,12.24,19.39,74.48,3.438789,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:10",6926805,35051,8,12.25,19.39,74.48,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:15",6926806,35051,8,12.2,19.39,74.48,3.438789,0,270.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:20",6926807,35051,8,12.2,19.39,74.48,3.438789,0,272.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:25",6926808,35051,8,12.21,19.39,74.48,3.438789,0,271.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:30",6926809,35051,8,12.21,19.39,74.48,3.438789,0,272.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:35",6926810,35051,8,12.21,19.42,74.48,3.438789,0,276.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:40",6926811,35051,8,12.25,19.39,74.48,3.438789,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:45",6926812,35051,8,12.25,19.39,74.48,3.438789,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:50",6926813,35051,8,12.24,19.39,74.48,3.438789,0,275.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:47:55",6926814,35051,8,12.2,19.42,74.48,3.438789,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:00",6926815,35051,8,12.24,19.39,74.48,3.438789,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:05",6926816,35051,8,12.22,19.39,74.48,3.438789,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:10",6926817,35051,8,12.18,19.39,74.48,3.438789,0,268.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:15",6926818,35051,8,12.19,19.39,74.48,3.438789,0,270.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:20",6926819,35051,8,12.19,19.39,74.48,3.438789,0,272.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:25",6926820,35051,8,12.22,19.39,74.48,3.438789,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:30",6926821,35051,8,12.23,19.39,74.48,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:35",6926822,35051,8,12.23,19.39,74.48,3.438789,0,277.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:40",6926823,35051,8,12.23,19.39,74.48,3.438789,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:45",6926824,35051,8,12.19,19.39,74.48,3.438789,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:50",6926825,35051,8,12.23,19.39,74.48,3.438789,0,277.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:48:55",6926826,35051,8,12.23,19.39,74.48,3.438789,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:00",6926827,35051,8,12.22,19.39,74.48,3.438789,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:05",6926828,35051,8,12.22,19.39,74.48,3.438789,0,277.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:10",6926829,35051,8,12.23,19.39,74.48,3.438789,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:15",6926830,35051,8,12.23,19.39,74.48,3.438789,0,279.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:20",6926831,35051,8,12.19,19.39,74.48,3.438789,0,272.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:25",6926832,35051,8,12.23,19.39,74.48,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:30",6926833,35051,8,12.23,19.39,74.48,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:35",6926834,35051,8,12.23,19.39,74.48,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:40",6926835,35051,8,12.19,19.39,74.48,3.438789,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:45",6926836,35051,8,12.14,19.39,74.48,3.438789,0,274.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:50",6926837,35051,8,12.2,19.39,74.48,3.438789,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:49:55",6926838,35051,8,12.23,19.39,74.48,3.438789,0,278.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:00",6926839,35051,8,12.21,19.39,74.48,3.438789,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:05",6926840,35051,8,12.24,19.39,74.48,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:10",6926841,35051,8,12.2,19.39,74.48,3.439465,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:15",6926842,35051,8,12.25,19.39,74.48,3.439465,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:20",6926843,35051,8,12.21,19.39,74.48,3.439465,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:25",6926844,35051,8,12.24,19.39,74.48,3.439465,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:30",6926845,35051,8,12.24,19.39,74.48,3.439465,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:35",6926846,35051,8,12.25,19.39,74.48,3.439465,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:40",6926847,35051,8,12.24,19.39,74.48,3.439465,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:45",6926848,35051,8,12.24,19.39,74.48,3.439465,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:50",6926849,35051,8,12.25,19.39,74.48,3.439465,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:50:55",6926850,35051,8,12.23,19.39,74.48,3.439465,0,276.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:00",6926851,35051,8,12.18,19.39,74.48,3.439465,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:05",6926852,35051,8,12.18,19.39,74.48,3.439465,0,273.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:10",6926853,35051,8,12.18,19.39,74.48,3.439465,0,273.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:15",6926854,35051,8,12.19,19.39,74.48,3.439465,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:20",6926855,35051,8,12.22,19.39,74.48,3.439465,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:25",6926856,35051,8,12.22,19.39,74.48,3.439465,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:30",6926857,35051,8,12.23,19.39,74.48,3.439465,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:35",6926858,35051,8,12.22,19.39,74.48,3.439465,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:40",6926859,35051,8,12.22,19.39,74.48,3.439465,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:45",6926860,35051,8,12.23,19.39,74.48,3.439465,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:50",6926861,35051,8,12.23,19.39,74.48,3.439465,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:51:55",6926862,35051,8,12.23,19.39,74.48,3.439465,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:00",6926863,35051,8,12.23,19.39,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:05",6926864,35051,8,12.23,19.39,74.48,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:10",6926865,35051,8,12.19,19.39,74.48,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:15",6926866,35051,8,12.23,19.36,74.48,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:20",6926867,35051,8,12.2,19.36,74.48,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:25",6926868,35051,8,12.23,19.36,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:30",6926869,35051,8,12.23,19.36,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:35",6926870,35051,8,12.23,19.36,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:40",6926871,35051,8,12.23,19.36,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:45",6926872,35051,8,12.2,19.36,74.48,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:50",6926873,35051,8,12.23,19.36,74.48,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:52:55",6926874,35051,8,12.19,19.36,74.48,3.438789,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:00",6926875,35051,8,12.23,19.36,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:05",6926876,35051,8,12.2,19.36,74.48,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:10",6926877,35051,8,12.25,19.36,74.48,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:15",6926878,35051,8,12.24,19.36,74.48,3.438789,0,281.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:20",6926879,35051,8,12.24,19.36,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:25",6926880,35051,8,12.25,19.36,74.48,3.438789,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:30",6926881,35051,8,12.21,19.36,74.48,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:35",6926882,35051,8,12.24,19.36,74.48,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:40",6926883,35051,8,12.25,19.36,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:45",6926884,35051,8,12.25,19.36,74.48,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:50",6926885,35051,8,12.21,19.36,74.48,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:53:55",6926886,35051,8,12.22,19.36,74.48,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:00",6926887,35051,8,12.2,19.36,74.48,3.438789,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:05",6926888,35051,8,12.22,19.36,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:10",6926889,35051,8,12.22,19.36,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:15",6926890,35051,8,12.22,19.36,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:20",6926891,35051,8,12.22,19.36,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:25",6926892,35051,8,12.22,19.36,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:30",6926893,35051,8,12.21,19.36,74.48,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:35",6926894,35051,8,12.23,19.36,74.48,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:40",6926895,35051,8,12.19,19.36,74.48,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:45",6926896,35051,8,12.23,19.36,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:50",6926897,35051,8,12.23,19.36,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:54:55",6926898,35051,8,12.23,19.36,74.48,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:00",6926899,35051,8,12.22,19.36,74.48,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:05",6926900,35051,8,12.23,19.36,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:10",6926901,35051,8,12.18,19.36,74.48,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:15",6926902,35051,8,12.23,19.36,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:20",6926903,35051,8,12.19,19.36,74.48,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:25",6926904,35051,8,12.23,19.36,74.48,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:30",6926905,35051,8,12.21,19.36,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:35",6926906,35051,8,12.23,19.36,74.48,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:40",6926907,35051,8,12.21,19.36,74.48,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:45",6926908,35051,8,12.22,19.36,74.48,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:50",6926909,35051,8,12.23,19.36,74.48,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:55:55",6926910,35051,8,12.22,19.36,74.48,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:00",6926911,35051,8,12.23,19.34,74.48,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:05",6926912,35051,8,12.24,19.34,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:10",6926913,35051,8,12.2,19.36,74.48,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:15",6926914,35051,8,12.24,19.34,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:20",6926915,35051,8,12.24,19.34,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:25",6926916,35051,8,12.21,19.34,74.48,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:30",6926917,35051,8,12.21,19.34,74.48,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:35",6926918,35051,8,12.25,19.34,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:40",6926919,35051,8,12.25,19.34,74.48,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:45",6926920,35051,8,12.25,19.34,74.48,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:50",6926921,35051,8,12.25,19.34,74.48,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:56:55",6926922,35051,8,12.25,19.34,74.48,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:00",6926923,35051,8,12.24,19.34,74.48,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:05",6926924,35051,8,12.22,19.34,74.48,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:10",6926925,35051,8,12.22,19.34,74.48,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:15",6926926,35051,8,12.18,19.34,74.48,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:20",6926927,35051,8,12.22,19.34,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:25",6926928,35051,8,12.18,19.34,74.48,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:30",6926929,35051,8,12.22,19.34,74.48,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:35",6926930,35051,8,12.22,19.34,74.48,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:40",6926931,35051,8,12.23,19.34,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:45",6926932,35051,8,12.23,19.34,74.48,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:50",6926933,35051,8,12.23,19.34,74.48,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:57:55",6926934,35051,8,12.23,19.34,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:00",6926935,35051,8,12.23,19.34,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:05",6926936,35051,8,12.19,19.34,74.48,3.438789,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:10",6926937,35051,8,12.23,19.34,74.48,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:15",6926938,35051,8,12.23,19.34,74.48,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:20",6926939,35051,8,12.22,19.34,74.55,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:25",6926940,35051,8,12.22,19.34,74.55,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:30",6926941,35051,8,12.23,19.34,74.55,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:35",6926942,35051,8,12.23,19.34,74.48,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:40",6926943,35051,8,12.19,19.34,74.48,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:45",6926944,35051,8,12.19,19.34,74.55,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:50",6926945,35051,8,12.23,19.34,74.55,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:58:55",6926946,35051,8,12.23,19.34,74.48,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:00",6926947,35051,8,12.23,19.34,74.48,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:05",6926948,35051,8,12.25,19.34,74.55,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:10",6926949,35051,8,12.2,19.34,74.55,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:15",6926950,35051,8,12.23,19.34,74.48,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:20",6926951,35051,8,12.24,19.34,74.55,3.438789,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:25",6926952,35051,8,12.24,19.34,74.55,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:30",6926953,35051,8,12.21,19.34,74.55,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:35",6926954,35051,8,12.23,19.34,74.55,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:40",6926955,35051,8,12.24,19.34,74.55,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:45",6926956,35051,8,12.25,19.34,74.55,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:50",6926957,35051,8,12.24,19.34,74.55,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 03:59:55",6926958,35051,8,12.23,19.34,74.55,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:00",6926959,35051,8,12.24,19.34,74.55,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:05",6926960,35051,8,12.22,19.34,74.55,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:10",6926961,35051,8,12.22,19.34,74.55,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:15",6926962,35051,8,12.22,19.34,74.55,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:20",6926963,35051,8,12.22,19.34,74.55,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:25",6926964,35051,8,12.22,19.34,74.55,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:30",6926965,35051,8,12.23,19.34,74.55,3.438789,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:35",6926966,35051,8,12.23,19.34,74.55,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:40",6926967,35051,8,12.23,19.34,74.55,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:45",6926968,35051,8,12.23,19.34,74.55,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:50",6926969,35051,8,12.23,19.34,74.55,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:00:55",6926970,35051,8,12.23,19.34,74.55,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:00",6926971,35051,8,12.23,19.31,74.55,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:05",6926972,35051,8,12.23,19.34,74.55,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:10",6926973,35051,8,12.19,19.34,74.55,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:15",6926974,35051,8,12.23,19.34,74.55,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:20",6926975,35051,8,12.23,19.31,74.55,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:25",6926976,35051,8,12.21,19.31,74.55,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:30",6926977,35051,8,12.23,19.31,74.55,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:35",6926978,35051,8,12.22,19.31,74.55,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:40",6926979,35051,8,12.22,19.31,74.55,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:45",6926980,35051,8,12.23,19.31,74.55,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:50",6926981,35051,8,12.22,19.31,74.55,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:01:55",6926982,35051,8,12.22,19.31,74.55,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:00",6926983,35051,8,12.22,19.31,74.55,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:05",6926984,35051,8,12.24,19.31,74.55,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:10",6926985,35051,8,12.2,19.31,74.55,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:15",6926986,35051,8,12.21,19.31,74.55,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:20",6926987,35051,8,12.23,19.31,74.55,3.438789,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:25",6926988,35051,8,12.25,19.31,74.55,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:30",6926989,35051,8,12.25,19.31,74.55,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:35",6926990,35051,8,12.24,19.31,74.55,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:40",6926991,35051,8,12.24,19.31,74.55,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:45",6926992,35051,8,12.24,19.31,74.55,3.439465,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:50",6926993,35051,8,12.25,19.31,74.55,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:02:55",6926994,35051,8,12.2,19.31,74.55,3.439465,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:00",6926995,35051,8,12.21,19.31,74.55,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:05",6926996,35051,8,12.18,19.31,74.55,3.439465,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:10",6926997,35051,8,12.18,19.31,74.55,3.439465,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:15",6926998,35051,8,12.22,19.31,74.55,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:20",6926999,35051,8,12.22,19.31,74.55,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:25",6927000,35051,8,12.22,19.31,74.55,3.439465,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:30",6927001,35051,8,12.23,19.31,74.55,3.439465,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:35",6927002,35051,8,12.23,19.31,74.55,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:40",6927003,35051,8,12.23,19.31,74.55,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:45",6927004,35051,8,12.23,19.31,74.55,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:50",6927005,35051,8,12.23,19.31,74.55,3.439465,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:03:55",6927006,35051,8,12.19,19.31,74.55,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:00",6927007,35051,8,12.23,19.31,74.55,3.439465,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:05",6927008,35051,8,12.18,19.31,74.55,3.439465,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:10",6927009,35051,8,12.23,19.31,74.55,3.439465,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:15",6927010,35051,8,12.23,19.31,74.55,3.439465,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:20",6927011,35051,8,12.22,19.31,74.55,3.439465,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:25",6927012,35051,8,12.23,19.31,74.55,3.439465,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:30",6927013,35051,8,12.23,19.26,74.55,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:35",6927014,35051,8,12.22,19.26,74.55,3.439465,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:40",6927015,35051,8,12.19,19.26,74.55,3.439465,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:45",6927016,35051,8,12.18,19.26,74.55,3.439465,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:50",6927017,35051,8,12.18,19.26,74.55,3.439465,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:04:55",6927018,35051,8,12.23,19.26,74.55,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:00",6927019,35051,8,12.18,19.26,74.55,3.439465,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:05",6927020,35051,8,12.24,19.26,74.55,3.439465,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:10",6927021,35051,8,12.25,19.26,74.55,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:15",6927022,35051,8,12.25,19.31,74.55,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:20",6927023,35051,8,12.2,19.26,74.55,3.439465,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:25",6927024,35051,8,12.24,19.26,74.55,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:30",6927025,35051,8,12.24,19.26,74.55,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:35",6927026,35051,8,12.24,19.31,74.55,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:40",6927027,35051,8,12.21,19.26,74.55,3.439465,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:45",6927028,35051,8,12.24,19.31,74.55,3.439465,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:50",6927029,35051,8,12.23,19.26,74.55,3.439465,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:05:55",6927030,35051,8,12.21,19.26,74.55,3.439465,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:00",6927031,35051,8,12.21,19.26,74.55,3.439465,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:05",6927032,35051,8,12.22,19.26,74.55,3.439465,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:10",6927033,35051,8,12.22,19.26,74.55,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:15",6927034,35051,8,12.22,19.26,74.55,3.439465,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:20",6927035,35051,8,12.22,19.26,74.55,3.440814,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:25",6927036,35051,8,12.22,19.26,74.55,3.440814,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:30",6927037,35051,8,12.23,19.26,74.55,3.440814,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:35",6927038,35051,8,12.23,19.26,74.55,3.440814,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:40",6927039,35051,8,12.23,19.26,74.55,3.440814,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:45",6927040,35051,8,12.23,19.26,74.55,3.440814,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:50",6927041,35051,8,12.19,19.26,74.55,3.440814,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:06:55",6927042,35051,8,12.2,19.26,74.55,3.440814,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:00",6927043,35051,8,12.23,19.26,74.55,3.440814,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:05",6927044,35051,8,12.23,19.26,74.55,3.440814,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:10",6927045,35051,8,12.23,19.26,74.55,3.440814,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:15",6927046,35051,8,12.23,19.26,74.55,3.440814,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:20",6927047,35051,8,12.2,19.26,74.55,3.440814,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:25",6927048,35051,8,12.23,19.26,74.55,3.440814,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:30",6927049,35051,8,12.23,19.26,74.55,3.440814,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:35",6927050,35051,8,12.23,19.26,74.55,3.440814,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:40",6927051,35051,8,12.23,19.26,74.55,3.440814,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:45",6927052,35051,8,12.22,19.26,74.55,3.440814,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:50",6927053,35051,8,12.22,19.26,74.55,3.440814,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:07:55",6927054,35051,8,12.23,19.26,74.55,3.440814,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:00",6927055,35051,8,12.23,19.26,74.55,3.440814,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:05",6927056,35051,8,12.23,19.26,74.55,3.440814,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:10",6927057,35051,8,12.2,19.26,74.55,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:15",6927058,35051,8,12.23,19.26,74.55,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:20",6927059,35051,8,12.24,19.26,74.55,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:25",6927060,35051,8,12.21,19.26,74.55,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:30",6927061,35051,8,12.23,19.26,74.55,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:35",6927062,35051,8,12.21,19.26,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:40",6927063,35051,8,12.24,19.26,74.55,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:45",6927064,35051,8,12.2,19.26,74.55,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:50",6927065,35051,8,12.25,19.26,74.55,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:08:55",6927066,35051,8,12.24,19.26,74.55,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:00",6927067,35051,8,12.23,19.26,74.55,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:05",6927068,35051,8,12.22,19.26,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:10",6927069,35051,8,12.18,19.26,74.55,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:15",6927070,35051,8,12.22,19.26,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:20",6927071,35051,8,12.19,19.26,74.55,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:25",6927072,35051,8,12.22,19.26,74.55,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:30",6927073,35051,8,12.2,19.26,74.55,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:35",6927074,35051,8,12.22,19.26,74.55,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:40",6927075,35051,8,12.23,19.26,74.55,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:45",6927076,35051,8,12.23,19.26,74.55,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:50",6927077,35051,8,12.23,19.26,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:09:55",6927078,35051,8,12.23,19.26,74.55,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:00",6927079,35051,8,12.23,19.26,74.55,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:05",6927080,35051,8,12.2,19.26,74.55,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:10",6927081,35051,8,12.22,19.23,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:15",6927082,35051,8,12.23,19.26,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:20",6927083,35051,8,12.19,19.26,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:25",6927084,35051,8,12.21,19.23,74.55,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:30",6927085,35051,8,12.23,19.26,74.55,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:35",6927086,35051,8,12.23,19.23,74.55,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:40",6927087,35051,8,12.23,19.23,74.55,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:45",6927088,35051,8,12.22,19.23,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:50",6927089,35051,8,12.22,19.23,74.55,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:10:55",6927090,35051,8,12.19,19.23,74.55,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:00",6927091,35051,8,12.18,19.23,74.55,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:05",6927092,35051,8,12.21,19.23,74.55,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:10",6927093,35051,8,12.2,19.23,74.55,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:15",6927094,35051,8,12.21,19.23,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:20",6927095,35051,8,12.24,19.23,74.55,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:25",6927096,35051,8,12.24,19.23,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:30",6927097,35051,8,12.24,19.23,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:35",6927098,35051,8,12.24,19.23,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:40",6927099,35051,8,12.23,19.23,74.55,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:45",6927100,35051,8,12.25,19.23,74.55,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:50",6927101,35051,8,12.24,19.23,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:11:55",6927102,35051,8,12.24,19.23,74.55,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:00",6927103,35051,8,12.24,19.23,74.55,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:05",6927104,35051,8,12.21,19.23,74.55,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:10",6927105,35051,8,12.22,19.23,74.55,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:15",6927106,35051,8,12.22,19.23,74.55,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:20",6927107,35051,8,12.18,19.23,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:25",6927108,35051,8,12.22,19.23,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:30",6927109,35051,8,12.22,19.23,74.55,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:35",6927110,35051,8,12.19,19.23,74.55,3.438789,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:40",6927111,35051,8,12.22,19.23,74.55,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:45",6927112,35051,8,12.22,19.23,74.61,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:50",6927113,35051,8,12.22,19.23,74.55,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:12:55",6927114,35051,8,12.22,19.23,74.55,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:00",6927115,35051,8,12.22,19.23,74.61,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:05",6927116,35051,8,12.22,19.23,74.61,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:10",6927117,35051,8,12.23,19.23,74.61,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:15",6927118,35051,8,12.2,19.23,74.61,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:20",6927119,35051,8,12.2,19.23,74.61,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:25",6927120,35051,8,12.22,19.23,74.61,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:30",6927121,35051,8,12.22,19.23,74.61,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:35",6927122,35051,8,12.21,19.23,74.61,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:40",6927123,35051,8,12.22,19.23,74.61,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:45",6927124,35051,8,12.2,19.23,74.61,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:50",6927125,35051,8,12.22,19.23,74.61,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:13:55",6927126,35051,8,12.23,19.21,74.61,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:00",6927127,35051,8,12.23,19.21,74.61,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:05",6927128,35051,8,12.25,19.21,74.61,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:10",6927129,35051,8,12.24,19.21,74.61,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:15",6927130,35051,8,12.23,19.21,74.61,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:20",6927131,35051,8,12.24,19.21,74.61,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:25",6927132,35051,8,12.23,19.21,74.61,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:30",6927133,35051,8,12.24,19.21,74.61,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:35",6927134,35051,8,12.23,19.21,74.61,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:40",6927135,35051,8,12.23,19.21,74.61,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:45",6927136,35051,8,12.24,19.21,74.61,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:50",6927137,35051,8,12.23,19.21,74.61,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:14:55",6927138,35051,8,12.23,19.21,74.61,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:00",6927139,35051,8,12.24,19.21,74.61,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:05",6927140,35051,8,12.21,19.21,74.61,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:10",6927141,35051,8,12.22,19.21,74.61,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:15",6927142,35051,8,12.19,19.21,74.61,3.438789,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:20",6927143,35051,8,12.22,19.21,74.61,3.440139,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:25",6927144,35051,8,12.22,19.21,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:30",6927145,35051,8,12.22,19.21,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:35",6927146,35051,8,12.23,19.21,74.61,3.440139,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:40",6927147,35051,8,12.23,19.21,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:45",6927148,35051,8,12.22,19.21,74.61,3.440139,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:50",6927149,35051,8,12.23,19.21,74.61,3.440139,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:15:55",6927150,35051,8,12.23,19.21,74.61,3.440139,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:00",6927151,35051,8,12.22,19.21,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:05",6927152,35051,8,12.23,19.21,74.61,3.440139,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:10",6927153,35051,8,12.2,19.21,74.61,3.440139,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:15",6927154,35051,8,12.22,19.21,74.61,3.440139,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:20",6927155,35051,8,12.23,19.21,74.61,3.440139,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:25",6927156,35051,8,12.22,19.21,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:30",6927157,35051,8,12.23,19.21,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:35",6927158,35051,8,12.22,19.21,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:40",6927159,35051,8,12.21,19.21,74.61,3.440139,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:45",6927160,35051,8,12.22,19.21,74.61,3.440139,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:50",6927161,35051,8,12.2,19.21,74.61,3.440139,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:16:55",6927162,35051,8,12.22,19.21,74.61,3.440139,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:00",6927163,35051,8,12.22,19.21,74.61,3.440139,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:05",6927164,35051,8,12.23,19.21,74.61,3.440139,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:10",6927165,35051,8,12.2,19.21,74.61,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:15",6927166,35051,8,12.2,19.21,74.61,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:20",6927167,35051,8,12.23,19.21,74.61,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:25",6927168,35051,8,12.23,19.21,74.61,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:30",6927169,35051,8,12.24,19.21,74.61,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:35",6927170,35051,8,12.25,19.21,74.61,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:40",6927171,35051,8,12.25,19.21,74.61,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:45",6927172,35051,8,12.24,19.21,74.61,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:50",6927173,35051,8,12.24,19.21,74.61,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:17:55",6927174,35051,8,12.24,19.21,74.61,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:00",6927175,35051,8,12.23,19.21,74.61,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:05",6927176,35051,8,12.19,19.21,74.61,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:10",6927177,35051,8,12.22,19.21,74.61,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:15",6927178,35051,8,12.19,19.21,74.61,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:20",6927179,35051,8,12.22,19.21,74.61,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:25",6927180,35051,8,12.22,19.21,74.61,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:30",6927181,35051,8,12.22,19.21,74.61,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:35",6927182,35051,8,12.22,19.21,74.61,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:40",6927183,35051,8,12.21,19.21,74.61,3.438114,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:45",6927184,35051,8,12.22,19.18,74.61,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:50",6927185,35051,8,12.22,19.21,74.61,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:18:55",6927186,35051,8,12.22,19.18,74.61,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:00",6927187,35051,8,12.22,19.18,74.61,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:05",6927188,35051,8,12.22,19.18,74.61,3.439465,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:10",6927189,35051,8,12.2,19.18,74.61,3.439465,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:15",6927190,35051,8,12.22,19.18,74.61,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:20",6927191,35051,8,12.22,19.18,74.61,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:25",6927192,35051,8,12.22,19.18,74.61,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:30",6927193,35051,8,12.23,19.18,74.61,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:35",6927194,35051,8,12.2,19.18,74.61,3.439465,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:40",6927195,35051,8,12.22,19.18,74.61,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:45",6927196,35051,8,12.22,19.18,74.61,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:50",6927197,35051,8,12.22,19.18,74.61,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:19:55",6927198,35051,8,12.23,19.18,74.61,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:00",6927199,35051,8,12.21,19.18,74.61,3.439465,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:05",6927200,35051,8,12.23,19.18,74.61,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:10",6927201,35051,8,12.2,19.18,74.61,3.439465,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:15",6927202,35051,8,12.23,19.18,74.61,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:20",6927203,35051,8,12.24,19.18,74.61,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:25",6927204,35051,8,12.23,19.18,74.61,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:30",6927205,35051,8,12.23,19.18,74.61,3.439465,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:35",6927206,35051,8,12.24,19.18,74.61,3.439465,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:40",6927207,35051,8,12.23,19.18,74.61,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:45",6927208,35051,8,12.21,19.18,74.61,3.440139,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:50",6927209,35051,8,12.23,19.18,74.61,3.440139,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:20:55",6927210,35051,8,12.24,19.18,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:00",6927211,35051,8,12.23,19.18,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:05",6927212,35051,8,12.18,19.18,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:10",6927213,35051,8,12.22,19.18,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:15",6927214,35051,8,12.22,19.18,74.61,3.440139,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:20",6927215,35051,8,12.21,19.18,74.61,3.440139,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:25",6927216,35051,8,12.21,19.18,74.61,3.440139,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:30",6927217,35051,8,12.22,19.18,74.61,3.440139,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:35",6927218,35051,8,12.21,19.18,74.61,3.440139,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:40",6927219,35051,8,12.22,19.18,74.61,3.440139,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:45",6927220,35051,8,12.19,19.18,74.61,3.440139,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:50",6927221,35051,8,12.22,19.18,74.61,3.440139,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:21:55",6927222,35051,8,12.22,19.15,74.61,3.440139,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:00",6927223,35051,8,12.23,19.18,74.61,3.440139,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:05",6927224,35051,8,12.2,19.15,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:10",6927225,35051,8,12.2,19.15,74.61,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:15",6927226,35051,8,12.22,19.15,74.61,3.440139,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:20",6927227,35051,8,12.22,19.15,74.61,3.440139,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:25",6927228,35051,8,12.19,19.18,74.61,3.440139,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:30",6927229,35051,8,12.19,19.15,74.68,3.440139,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:35",6927230,35051,8,12.2,19.15,74.68,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:40",6927231,35051,8,12.18,19.15,74.61,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:45",6927232,35051,8,12.23,19.15,74.61,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:50",6927233,35051,8,12.22,19.15,74.61,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:22:55",6927234,35051,8,12.22,19.15,74.61,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:00",6927235,35051,8,12.23,19.18,74.61,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:05",6927236,35051,8,12.24,19.15,74.68,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:10",6927237,35051,8,12.21,19.15,74.68,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:15",6927238,35051,8,12.23,19.15,74.68,3.438789,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:20",6927239,35051,8,12.21,19.18,74.61,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:25",6927240,35051,8,12.23,19.15,74.68,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:30",6927241,35051,8,12.23,19.15,74.61,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:35",6927242,35051,8,12.23,19.15,74.61,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:40",6927243,35051,8,12.23,19.15,74.61,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:45",6927244,35051,8,12.23,19.15,74.68,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:50",6927245,35051,8,12.23,19.15,74.61,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:23:55",6927246,35051,8,12.23,19.15,74.68,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:00",6927247,35051,8,12.23,19.15,74.68,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:05",6927248,35051,8,12.21,19.15,74.68,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:10",6927249,35051,8,12.22,19.15,74.68,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:15",6927250,35051,8,12.21,19.15,74.68,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:20",6927251,35051,8,12.19,19.15,74.68,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:25",6927252,35051,8,12.21,19.15,74.68,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:30",6927253,35051,8,12.22,19.15,74.61,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:35",6927254,35051,8,12.2,19.15,74.68,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:40",6927255,35051,8,12.22,19.15,74.68,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:45",6927256,35051,8,12.2,19.15,74.68,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:50",6927257,35051,8,12.22,19.15,74.68,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:24:55",6927258,35051,8,12.22,19.15,74.68,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:00",6927259,35051,8,12.22,19.15,74.68,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:05",6927260,35051,8,12.22,19.15,74.68,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:10",6927261,35051,8,12.18,19.15,74.68,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:15",6927262,35051,8,12.19,19.15,74.68,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:20",6927263,35051,8,12.22,19.15,74.68,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:25",6927264,35051,8,12.22,19.15,74.68,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:30",6927265,35051,8,12.22,19.15,74.68,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:35",6927266,35051,8,12.22,19.15,74.68,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:40",6927267,35051,8,12.22,19.15,74.68,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:45",6927268,35051,8,12.22,19.15,74.68,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:50",6927269,35051,8,12.2,19.15,74.68,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:25:55",6927270,35051,8,12.22,19.15,74.68,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:00",6927271,35051,8,12.22,19.15,74.68,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:05",6927272,35051,8,12.23,19.15,74.68,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:10",6927273,35051,8,12.18,19.15,74.68,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:15",6927274,35051,8,12.21,19.15,74.68,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:20",6927275,35051,8,12.23,19.15,74.68,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:25",6927276,35051,8,12.21,19.15,74.68,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:30",6927277,35051,8,12.21,19.15,74.68,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:35",6927278,35051,8,12.23,19.15,74.68,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:40",6927279,35051,8,12.22,19.15,74.68,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:45",6927280,35051,8,12.23,19.15,74.68,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:50",6927281,35051,8,12.23,19.15,74.68,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:26:55",6927282,35051,8,12.23,19.15,74.68,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:00",6927283,35051,8,12.23,19.15,74.68,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:05",6927284,35051,8,12.22,19.15,74.68,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:10",6927285,35051,8,12.22,19.13,74.68,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:15",6927286,35051,8,12.21,19.13,74.68,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:20",6927287,35051,8,12.19,19.15,74.68,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:25",6927288,35051,8,12.22,19.15,74.68,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:30",6927289,35051,8,12.22,19.15,74.68,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:35",6927290,35051,8,12.2,19.15,74.68,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:40",6927291,35051,8,12.22,19.15,74.68,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:45",6927292,35051,8,12.22,19.13,74.68,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:50",6927293,35051,8,12.2,19.15,74.68,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:27:55",6927294,35051,8,12.22,19.15,74.68,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:00",6927295,35051,8,12.22,19.13,74.61,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:05",6927296,35051,8,12.22,19.13,74.68,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:10",6927297,35051,8,12.22,19.15,74.68,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:15",6927298,35051,8,12.22,19.13,74.61,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:20",6927299,35051,8,12.22,19.13,74.61,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:25",6927300,35051,8,12.22,19.13,74.61,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:30",6927301,35051,8,12.22,19.13,74.61,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:35",6927302,35051,8,12.22,19.13,74.61,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:40",6927303,35051,8,12.2,19.13,74.61,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:45",6927304,35051,8,12.22,19.13,74.61,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:50",6927305,35051,8,12.22,19.13,74.68,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:28:55",6927306,35051,8,12.21,19.13,74.61,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:00",6927307,35051,8,12.22,19.13,74.61,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:05",6927308,35051,8,12.23,19.13,74.61,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:10",6927309,35051,8,12.21,19.13,74.61,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:15",6927310,35051,8,12.21,19.13,74.61,3.438789,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:20",6927311,35051,8,12.23,19.13,74.61,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:25",6927312,35051,8,12.23,19.13,74.61,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:30",6927313,35051,8,12.23,19.13,74.61,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:35",6927314,35051,8,12.21,19.13,74.61,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:40",6927315,35051,8,12.23,19.13,74.61,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:45",6927316,35051,8,12.22,19.13,74.61,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:50",6927317,35051,8,12.21,19.13,74.68,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:29:55",6927318,35051,8,12.21,19.13,74.61,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:00",6927319,35051,8,12.23,19.13,74.61,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:05",6927320,35051,8,12.21,19.13,74.61,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:10",6927321,35051,8,12.18,19.13,74.61,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:15",6927322,35051,8,12.21,19.13,74.61,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:20",6927323,35051,8,12.21,19.13,74.61,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:25",6927324,35051,8,12.21,19.13,74.61,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:30",6927325,35051,8,12.22,19.13,74.61,3.438789,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:35",6927326,35051,8,12.22,19.13,74.61,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:40",6927327,35051,8,12.2,19.13,74.61,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:45",6927328,35051,8,12.22,19.13,74.61,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:50",6927329,35051,8,12.22,19.13,74.61,3.438789,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:30:55",6927330,35051,8,12.22,19.13,74.61,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:00",6927331,35051,8,12.22,19.13,74.61,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:05",6927332,35051,8,12.21,19.13,74.61,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:10",6927333,35051,8,12.19,19.13,74.61,3.438789,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:15",6927334,35051,8,12.2,19.13,74.61,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:20",6927335,35051,8,12.2,19.13,74.61,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:25",6927336,35051,8,12.22,19.13,74.61,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:30",6927337,35051,8,12.2,19.13,74.61,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:35",6927338,35051,8,12.22,19.1,74.61,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:40",6927339,35051,8,12.21,19.13,74.61,3.438114,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:45",6927340,35051,8,12.22,19.13,74.61,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:50",6927341,35051,8,12.2,19.1,74.61,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:31:55",6927342,35051,8,12.22,19.1,74.61,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:00",6927343,35051,8,12.22,19.1,74.61,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:05",6927344,35051,8,12.23,19.1,74.61,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:10",6927345,35051,8,12.2,19.1,74.61,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:15",6927346,35051,8,12.23,19.1,74.61,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:20",6927347,35051,8,12.2,19.1,74.61,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:25",6927348,35051,8,12.23,19.1,74.61,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:30",6927349,35051,8,12.23,19.1,74.61,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:35",6927350,35051,8,12.23,19.1,74.61,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:40",6927351,35051,8,12.23,19.1,74.61,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:45",6927352,35051,8,12.23,19.1,74.61,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:50",6927353,35051,8,12.21,19.1,74.61,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:32:55",6927354,35051,8,12.23,19.1,74.61,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:00",6927355,35051,8,12.23,19.1,74.61,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:05",6927356,35051,8,12.21,19.1,74.61,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:10",6927357,35051,8,12.21,19.1,74.61,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:15",6927358,35051,8,12.18,19.1,74.61,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:20",6927359,35051,8,12.21,19.1,74.61,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:25",6927360,35051,8,12.21,19.1,74.61,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:30",6927361,35051,8,12.22,19.1,74.61,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:35",6927362,35051,8,12.22,19.1,74.61,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:40",6927363,35051,8,12.22,19.1,74.61,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:45",6927364,35051,8,12.18,19.1,74.61,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:50",6927365,35051,8,12.22,19.1,74.61,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:33:55",6927366,35051,8,12.23,19.1,74.61,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:00",6927367,35051,8,12.22,19.1,74.61,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:05",6927368,35051,8,12.22,19.1,74.61,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:10",6927369,35051,8,12.23,19.1,74.61,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:15",6927370,35051,8,12.22,19.1,74.61,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:20",6927371,35051,8,12.21,19.1,74.61,3.438789,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:25",6927372,35051,8,12.22,19.1,74.61,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:30",6927373,35051,8,12.22,19.1,74.61,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:35",6927374,35051,8,12.22,19.1,74.61,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:40",6927375,35051,8,12.22,19.1,74.61,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:45",6927376,35051,8,12.22,19.1,74.61,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:50",6927377,35051,8,12.22,19.1,74.61,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:34:55",6927378,35051,8,12.23,19.1,74.61,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:00",6927379,35051,8,12.21,19.1,74.61,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:05",6927380,35051,8,12.23,19.1,74.61,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:10",6927381,35051,8,12.21,19.1,74.61,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:15",6927382,35051,8,12.23,19.1,74.61,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:20",6927383,35051,8,12.21,19.1,74.61,3.439465,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:25",6927384,35051,8,12.23,19.1,74.61,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:30",6927385,35051,8,12.22,19.1,74.61,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:35",6927386,35051,8,12.23,19.1,74.61,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:40",6927387,35051,8,12.23,19.1,74.61,3.439465,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:45",6927388,35051,8,12.23,19.1,74.61,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:50",6927389,35051,8,12.24,19.1,74.61,3.439465,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:35:55",6927390,35051,8,12.23,19.1,74.61,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:00",6927391,35051,8,12.23,19.1,74.61,3.439465,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:05",6927392,35051,8,12.18,19.1,74.55,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:10",6927393,35051,8,12.18,19.1,74.61,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:15",6927394,35051,8,12.22,19.1,74.61,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:20",6927395,35051,8,12.18,19.1,74.61,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:25",6927396,35051,8,12.22,19.1,74.61,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:30",6927397,35051,8,12.2,19.08,74.61,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:35",6927398,35051,8,12.22,19.08,74.55,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:40",6927399,35051,8,12.22,19.1,74.55,3.439465,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:45",6927400,35051,8,12.22,19.1,74.55,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:50",6927401,35051,8,12.22,19.1,74.55,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:36:55",6927402,35051,8,12.22,19.1,74.55,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:00",6927403,35051,8,12.16,19.08,74.55,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:05",6927404,35051,8,12.22,19.1,74.55,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:10",6927405,35051,8,12.17,19.1,74.55,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:15",6927406,35051,8,12.22,19.1,74.55,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:20",6927407,35051,8,12.22,19.08,74.55,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:25",6927408,35051,8,12.19,19.08,74.55,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:30",6927409,35051,8,12.22,19.08,74.55,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:35",6927410,35051,8,12.22,19.08,74.55,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:40",6927411,35051,8,12.16,19.08,74.55,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:45",6927412,35051,8,12.19,19.08,74.55,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:50",6927413,35051,8,12.22,19.08,74.55,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:37:55",6927414,35051,8,12.19,19.08,74.55,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:00",6927415,35051,8,12.22,19.08,74.55,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:05",6927416,35051,8,12.23,19.08,74.55,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:10",6927417,35051,8,12.21,19.08,74.55,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:15",6927418,35051,8,12.22,19.08,74.55,3.438789,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:20",6927419,35051,8,12.2,19.08,74.55,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:25",6927420,35051,8,12.23,19.08,74.55,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:30",6927421,35051,8,12.23,19.08,74.55,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:35",6927422,35051,8,12.21,19.08,74.55,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:40",6927423,35051,8,12.23,19.08,74.55,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:45",6927424,35051,8,12.2,19.08,74.55,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:50",6927425,35051,8,12.23,19.08,74.55,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:38:55",6927426,35051,8,12.23,19.08,74.55,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:00",6927427,35051,8,12.18,19.08,74.55,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:05",6927428,35051,8,12.18,19.08,74.55,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:10",6927429,35051,8,12.18,19.08,74.55,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:15",6927430,35051,8,12.18,19.08,74.55,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:20",6927431,35051,8,12.2,19.08,74.55,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:25",6927432,35051,8,12.18,19.08,74.55,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:30",6927433,35051,8,12.19,19.08,74.55,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:35",6927434,35051,8,12.22,19.08,74.55,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:40",6927435,35051,8,12.2,19.08,74.55,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:45",6927436,35051,8,12.22,19.08,74.55,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:50",6927437,35051,8,12.22,19.08,74.55,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:39:55",6927438,35051,8,12.16,19.08,74.55,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:00",6927439,35051,8,12.22,19.08,74.55,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:05",6927440,35051,8,12.22,19.08,74.55,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:10",6927441,35051,8,12.17,19.08,74.55,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:15",6927442,35051,8,12.22,19.08,74.55,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:20",6927443,35051,8,12.2,19.08,74.55,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:25",6927444,35051,8,12.22,19.08,74.55,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:30",6927445,35051,8,12.18,19.08,74.55,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:35",6927446,35051,8,12.22,19.08,74.55,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:40",6927447,35051,8,12.19,19.08,74.55,3.439465,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:45",6927448,35051,8,12.21,19.08,74.48,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:50",6927449,35051,8,12.22,19.08,74.48,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:40:55",6927450,35051,8,12.22,19.08,74.48,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:00",6927451,35051,8,12.22,19.08,74.48,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:05",6927452,35051,8,12.23,19.08,74.48,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:10",6927453,35051,8,12.19,19.08,74.48,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:15",6927454,35051,8,12.23,19.08,74.48,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:20",6927455,35051,8,12.23,19.05,74.48,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:25",6927456,35051,8,12.23,19.08,74.48,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:30",6927457,35051,8,12.23,19.08,74.48,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:35",6927458,35051,8,12.23,19.08,74.48,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:40",6927459,35051,8,12.23,19.08,74.48,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:45",6927460,35051,8,12.23,19.05,74.48,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:50",6927461,35051,8,12.23,19.05,74.48,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:41:55",6927462,35051,8,12.23,19.08,74.48,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:00",6927463,35051,8,12.23,19.05,74.48,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:05",6927464,35051,8,12.22,19.05,74.48,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:10",6927465,35051,8,12.18,19.05,74.48,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:15",6927466,35051,8,12.18,19.05,74.48,3.439465,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:20",6927467,35051,8,12.21,19.05,74.48,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:25",6927468,35051,8,12.21,19.05,74.48,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:30",6927469,35051,8,12.22,19.05,74.48,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:35",6927470,35051,8,12.22,19.05,74.48,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:40",6927471,35051,8,12.21,19.05,74.48,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:45",6927472,35051,8,12.22,19.05,74.48,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:50",6927473,35051,8,12.22,19.05,74.48,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:42:55",6927474,35051,8,12.22,19.05,74.48,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:00",6927475,35051,8,12.21,19.05,74.48,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:05",6927476,35051,8,12.22,19.08,74.48,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:10",6927477,35051,8,12.21,19.05,74.48,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:15",6927478,35051,8,12.22,19.05,74.48,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:20",6927479,35051,8,12.22,19.05,74.48,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:25",6927480,35051,8,12.22,19.05,74.48,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:30",6927481,35051,8,12.19,19.05,74.48,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:35",6927482,35051,8,12.19,19.05,74.48,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:40",6927483,35051,8,12.22,19.05,74.48,3.438114,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:45",6927484,35051,8,12.22,19.05,74.48,3.438114,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:50",6927485,35051,8,12.18,19.05,74.48,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:43:55",6927486,35051,8,12.22,19.05,74.48,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:00",6927487,35051,8,12.22,19.05,74.48,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:05",6927488,35051,8,12.18,19.05,74.48,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:10",6927489,35051,8,12.16,19.05,74.48,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:15",6927490,35051,8,12.18,19.05,74.48,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:20",6927491,35051,8,12.22,19.05,74.48,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:25",6927492,35051,8,12.2,19.05,74.48,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:30",6927493,35051,8,12.23,19.05,74.48,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:35",6927494,35051,8,12.2,19.05,74.48,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:40",6927495,35051,8,12.23,19.05,74.48,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:45",6927496,35051,8,12.23,19.05,74.48,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:50",6927497,35051,8,12.23,19.05,74.48,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:44:55",6927498,35051,8,12.23,19.05,74.48,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:00",6927499,35051,8,12.2,19.05,74.48,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:05",6927500,35051,8,12.21,19.05,74.48,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:10",6927501,35051,8,12.17,19.05,74.48,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:15",6927502,35051,8,12.21,19.05,74.48,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:20",6927503,35051,8,12.18,19.05,74.48,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:25",6927504,35051,8,12.21,19.05,74.48,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:30",6927505,35051,8,12.22,19.05,74.48,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:35",6927506,35051,8,12.21,19.05,74.48,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:40",6927507,35051,8,12.22,19.05,74.48,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:45",6927508,35051,8,12.19,19.05,74.48,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:50",6927509,35051,8,12.22,19.05,74.41,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:45:55",6927510,35051,8,12.22,19.05,74.48,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:00",6927511,35051,8,12.22,19.05,74.48,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:05",6927512,35051,8,12.22,19.05,74.41,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:10",6927513,35051,8,12.14,19.05,74.48,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:15",6927514,35051,8,12.22,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:20",6927515,35051,8,12.22,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:25",6927516,35051,8,12.22,19.05,74.48,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:30",6927517,35051,8,12.18,19.05,74.41,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:35",6927518,35051,8,12.22,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:40",6927519,35051,8,12.22,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:45",6927520,35051,8,12.22,19.05,74.41,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:50",6927521,35051,8,12.22,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:46:55",6927522,35051,8,12.22,19.05,74.41,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:00",6927523,35051,8,12.18,19.05,74.41,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:05",6927524,35051,8,12.19,19.05,74.41,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:10",6927525,35051,8,12.2,19.05,74.41,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:15",6927526,35051,8,12.23,19.05,74.41,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:20",6927527,35051,8,12.23,19.05,74.41,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:25",6927528,35051,8,12.23,19.05,74.41,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:30",6927529,35051,8,12.23,19.05,74.41,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:35",6927530,35051,8,12.23,19.05,74.41,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:40",6927531,35051,8,12.23,19.05,74.41,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:45",6927532,35051,8,12.23,19.05,74.41,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:50",6927533,35051,8,12.2,19.05,74.41,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:47:55",6927534,35051,8,12.2,19.05,74.41,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:00",6927535,35051,8,12.23,19.05,74.41,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:05",6927536,35051,8,12.21,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:10",6927537,35051,8,12.2,19.05,74.41,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:15",6927538,35051,8,12.21,19.05,74.41,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:20",6927539,35051,8,12.19,19.05,74.41,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:25",6927540,35051,8,12.21,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:30",6927541,35051,8,12.21,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:35",6927542,35051,8,12.19,19.05,74.41,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:40",6927543,35051,8,12.22,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:45",6927544,35051,8,12.22,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:50",6927545,35051,8,12.22,19.05,74.41,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:48:55",6927546,35051,8,12.19,19.05,74.41,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:00",6927547,35051,8,12.19,19.05,74.41,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:05",6927548,35051,8,12.22,19.05,74.41,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:10",6927549,35051,8,12.22,19.05,74.41,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:15",6927550,35051,8,12.22,19.05,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:20",6927551,35051,8,12.21,19.05,74.41,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:25",6927552,35051,8,12.21,19.05,74.41,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:30",6927553,35051,8,12.18,19.05,74.41,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:35",6927554,35051,8,12.21,19.05,74.41,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:40",6927555,35051,8,12.19,19.05,74.41,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:45",6927556,35051,8,12.2,19.05,74.41,3.439465,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:50",6927557,35051,8,12.2,19.02,74.41,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:49:55",6927558,35051,8,12.21,19.05,74.41,3.439465,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:00",6927559,35051,8,12.21,19.05,74.41,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:05",6927560,35051,8,12.23,19.02,74.41,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:10",6927561,35051,8,12.19,19.02,74.41,3.439465,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:15",6927562,35051,8,12.23,19.02,74.41,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:20",6927563,35051,8,12.23,19.02,74.41,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:25",6927564,35051,8,12.22,19.02,74.41,3.439465,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:30",6927565,35051,8,12.2,19.02,74.41,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:35",6927566,35051,8,12.2,19.02,74.41,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:40",6927567,35051,8,12.19,19.02,74.41,3.439465,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:45",6927568,35051,8,12.23,19.02,74.41,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:50",6927569,35051,8,12.23,19.02,74.41,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:50:55",6927570,35051,8,12.22,19.02,74.41,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:00",6927571,35051,8,12.23,19.02,74.41,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:05",6927572,35051,8,12.21,19.02,74.41,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:10",6927573,35051,8,12.16,19.02,74.41,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:15",6927574,35051,8,12.18,19.02,74.41,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:20",6927575,35051,8,12.21,19.02,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:25",6927576,35051,8,12.21,19.02,74.41,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:30",6927577,35051,8,12.22,19.02,74.41,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:35",6927578,35051,8,12.22,19.02,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:40",6927579,35051,8,12.22,19.02,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:45",6927580,35051,8,12.22,19.02,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:50",6927581,35051,8,12.22,19.02,74.41,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:51:55",6927582,35051,8,12.18,19.02,74.41,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:00",6927583,35051,8,12.18,19.02,74.41,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:05",6927584,35051,8,12.21,19.02,74.41,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:10",6927585,35051,8,12.21,19.02,74.41,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:15",6927586,35051,8,12.21,19.02,74.41,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:20",6927587,35051,8,12.22,19.02,74.41,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:25",6927588,35051,8,12.21,19.02,74.41,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:30",6927589,35051,8,12.22,19.02,74.41,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:35",6927590,35051,8,12.18,19.02,74.41,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:40",6927591,35051,8,12.22,19.02,74.41,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:45",6927592,35051,8,12.18,19.02,74.41,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:50",6927593,35051,8,12.21,19.02,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:52:55",6927594,35051,8,12.21,19.02,74.41,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:00",6927595,35051,8,12.18,19.02,74.41,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:05",6927596,35051,8,12.19,19.02,74.41,3.438114,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:10",6927597,35051,8,12.23,19.02,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:15",6927598,35051,8,12.23,19.02,74.41,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:20",6927599,35051,8,12.23,19.02,74.41,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:25",6927600,35051,8,12.23,19.02,74.41,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:30",6927601,35051,8,12.19,19.02,74.41,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:35",6927602,35051,8,12.2,19.02,74.41,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:40",6927603,35051,8,12.23,19.02,74.41,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:45",6927604,35051,8,12.22,19.02,74.41,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:50",6927605,35051,8,12.23,19.02,74.41,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:53:55",6927606,35051,8,12.23,19.02,74.41,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:00",6927607,35051,8,12.23,19.02,74.41,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:05",6927608,35051,8,12.21,19.02,74.41,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:10",6927609,35051,8,12.16,19.02,74.41,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:15",6927610,35051,8,12.21,19.02,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:20",6927611,35051,8,12.18,19.02,74.41,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:25",6927612,35051,8,12.21,19.02,74.41,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:30",6927613,35051,8,12.22,19.02,74.41,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:35",6927614,35051,8,12.21,19.02,74.41,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:40",6927615,35051,8,12.21,19.02,74.41,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:45",6927616,35051,8,12.21,19.02,74.41,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:50",6927617,35051,8,12.2,19.02,74.41,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:54:55",6927618,35051,8,12.2,19.02,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:00",6927619,35051,8,12.22,19.02,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:05",6927620,35051,8,12.22,19.02,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:10",6927621,35051,8,12.19,19.02,74.41,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:15",6927622,35051,8,12.22,19.02,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:20",6927623,35051,8,12.21,19.02,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:25",6927624,35051,8,12.22,19.02,74.41,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:30",6927625,35051,8,12.21,19.02,74.41,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:35",6927626,35051,8,12.22,19,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:40",6927627,35051,8,12.22,19,74.41,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:45",6927628,35051,8,12.21,19,74.41,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:50",6927629,35051,8,12.21,19,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:55:55",6927630,35051,8,12.21,19,74.41,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:00",6927631,35051,8,12.22,19.02,74.41,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:05",6927632,35051,8,12.23,19,74.41,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:10",6927633,35051,8,12.19,19,74.41,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:15",6927634,35051,8,12.23,19,74.41,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:20",6927635,35051,8,12.23,19,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:25",6927636,35051,8,12.2,19,74.41,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:30",6927637,35051,8,12.2,19,74.41,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:35",6927638,35051,8,12.23,19,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:40",6927639,35051,8,12.2,19,74.41,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:45",6927640,35051,8,12.23,19,74.41,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:50",6927641,35051,8,12.23,19,74.41,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:56:55",6927642,35051,8,12.23,19,74.41,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:00",6927643,35051,8,12.22,19,74.41,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:05",6927644,35051,8,12.21,19,74.41,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:10",6927645,35051,8,12.21,19,74.41,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:15",6927646,35051,8,12.21,19,74.41,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:20",6927647,35051,8,12.18,19,74.41,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:25",6927648,35051,8,12.21,19,74.41,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:30",6927649,35051,8,12.21,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:35",6927650,35051,8,12.2,19,74.41,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:40",6927651,35051,8,12.21,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:45",6927652,35051,8,12.21,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:50",6927653,35051,8,12.21,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:57:55",6927654,35051,8,12.21,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:00",6927655,35051,8,12.21,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:05",6927656,35051,8,12.22,19,74.41,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:10",6927657,35051,8,12.17,19,74.41,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:15",6927658,35051,8,12.22,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:20",6927659,35051,8,12.21,19,74.41,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:25",6927660,35051,8,12.21,19,74.41,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:30",6927661,35051,8,12.22,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:35",6927662,35051,8,12.21,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:40",6927663,35051,8,12.22,19,74.41,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:45",6927664,35051,8,12.22,19,74.41,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:50",6927665,35051,8,12.22,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:58:55",6927666,35051,8,12.22,19,74.41,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:00",6927667,35051,8,12.18,19,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:05",6927668,35051,8,12.22,19,74.41,3.438789,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:10",6927669,35051,8,12.23,19,74.41,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:15",6927670,35051,8,12.23,19,74.41,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:20",6927671,35051,8,12.22,19,74.41,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:25",6927672,35051,8,12.22,19,74.41,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:30",6927673,35051,8,12.2,19,74.41,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:35",6927674,35051,8,12.23,19,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:40",6927675,35051,8,12.23,19,74.41,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:45",6927676,35051,8,12.23,19,74.41,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:50",6927677,35051,8,12.22,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 04:59:55",6927678,35051,8,12.23,19,74.41,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:00",6927679,35051,8,12.22,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:05",6927680,35051,8,12.21,19,74.41,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:10",6927681,35051,8,12.21,19,74.41,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:15",6927682,35051,8,12.21,19,74.41,3.438789,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:20",6927683,35051,8,12.15,19,74.41,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:25",6927684,35051,8,12.21,19,74.41,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:30",6927685,35051,8,12.21,19,74.41,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:35",6927686,35051,8,12.22,19,74.41,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:40",6927687,35051,8,12.22,19,74.41,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:45",6927688,35051,8,12.21,19,74.41,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:50",6927689,35051,8,12.21,19,74.41,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:00:55",6927690,35051,8,12.21,19,74.41,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:00",6927691,35051,8,12.22,19,74.41,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:05",6927692,35051,8,12.21,19,74.41,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:10",6927693,35051,8,12.18,19,74.41,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:15",6927694,35051,8,12.21,19,74.41,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:20",6927695,35051,8,12.22,19,74.41,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:25",6927696,35051,8,12.21,19,74.41,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:30",6927697,35051,8,12.22,19,74.41,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:35",6927698,35051,8,12.21,19,74.41,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:40",6927699,35051,8,12.22,19,74.41,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:45",6927700,35051,8,12.18,19,74.41,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:50",6927701,35051,8,12.17,19,74.41,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:01:55",6927702,35051,8,12.21,19,74.41,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:00",6927703,35051,8,12.21,19,74.41,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:05",6927704,35051,8,12.23,19,74.41,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:10",6927705,35051,8,12.22,19,74.41,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:15",6927706,35051,8,12.2,19,74.41,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:20",6927707,35051,8,12.22,19,74.41,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:25",6927708,35051,8,12.2,19,74.41,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:30",6927709,35051,8,12.19,19,74.41,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:35",6927710,35051,8,12.23,19,74.41,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:40",6927711,35051,8,12.23,19,74.41,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:45",6927712,35051,8,12.2,19,74.41,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:50",6927713,35051,8,12.23,19,74.41,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:02:55",6927714,35051,8,12.23,19,74.41,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:00",6927715,35051,8,12.19,19,74.41,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:05",6927716,35051,8,12.21,19,74.41,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:10",6927717,35051,8,12.17,19,74.41,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:15",6927718,35051,8,12.21,19,74.41,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:20",6927719,35051,8,12.21,19,74.41,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:25",6927720,35051,8,12.21,18.97,74.41,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:30",6927721,35051,8,12.22,19,74.41,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:35",6927722,35051,8,12.21,19,74.34,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:40",6927723,35051,8,12.22,19,74.41,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:45",6927724,35051,8,12.18,18.97,74.34,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:50",6927725,35051,8,12.22,19,74.41,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:03:55",6927726,35051,8,12.22,19,74.41,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:00",6927727,35051,8,12.22,18.97,74.34,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:05",6927728,35051,8,12.21,18.97,74.34,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:10",6927729,35051,8,12.17,18.97,74.41,3.438789,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:15",6927730,35051,8,12.21,18.97,74.41,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:20",6927731,35051,8,12.18,18.97,74.34,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:25",6927732,35051,8,12.22,18.97,74.41,3.438789,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:30",6927733,35051,8,12.22,18.97,74.34,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:35",6927734,35051,8,12.21,18.97,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:40",6927735,35051,8,12.21,18.97,74.34,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:45",6927736,35051,8,12.22,18.97,74.41,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:50",6927737,35051,8,12.17,18.97,74.41,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:04:55",6927738,35051,8,12.21,18.97,74.34,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:00",6927739,35051,8,12.21,18.97,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:05",6927740,35051,8,12.22,18.97,74.34,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:10",6927741,35051,8,12.23,18.97,74.41,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:15",6927742,35051,8,12.21,18.97,74.34,3.438789,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:20",6927743,35051,8,12.22,18.97,74.34,3.438789,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:25",6927744,35051,8,12.23,18.97,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:30",6927745,35051,8,12.23,18.97,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:35",6927746,35051,8,12.23,18.97,74.34,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:40",6927747,35051,8,12.23,18.97,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:45",6927748,35051,8,12.23,18.97,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:50",6927749,35051,8,12.23,18.97,74.34,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:05:55",6927750,35051,8,12.23,18.97,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:00",6927751,35051,8,12.21,18.97,74.34,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:05",6927752,35051,8,12.18,18.97,74.34,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:10",6927753,35051,8,12.17,18.97,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:15",6927754,35051,8,12.2,18.97,74.34,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:20",6927755,35051,8,12.17,18.97,74.34,3.438789,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:25",6927756,35051,8,12.2,18.97,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:30",6927757,35051,8,12.21,18.97,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:35",6927758,35051,8,12.21,18.97,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:40",6927759,35051,8,12.21,18.97,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:45",6927760,35051,8,12.21,18.97,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:50",6927761,35051,8,12.21,18.97,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:06:55",6927762,35051,8,12.21,18.97,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:00",6927763,35051,8,12.21,18.97,74.34,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:05",6927764,35051,8,12.21,18.97,74.34,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:10",6927765,35051,8,12.21,18.97,74.34,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:15",6927766,35051,8,12.21,18.97,74.34,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:20",6927767,35051,8,12.21,18.97,74.34,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:25",6927768,35051,8,12.2,18.97,74.34,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:30",6927769,35051,8,12.21,18.97,74.34,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:35",6927770,35051,8,12.21,18.97,74.34,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:40",6927771,35051,8,12.22,18.97,74.34,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:45",6927772,35051,8,12.18,18.97,74.34,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:50",6927773,35051,8,12.21,18.97,74.34,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:07:55",6927774,35051,8,12.21,18.97,74.34,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:00",6927775,35051,8,12.18,18.97,74.34,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:05",6927776,35051,8,12.22,18.97,74.34,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:10",6927777,35051,8,12.18,18.97,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:15",6927778,35051,8,12.19,18.97,74.34,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:20",6927779,35051,8,12.23,18.97,74.34,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:25",6927780,35051,8,12.22,18.97,74.34,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:30",6927781,35051,8,12.23,18.97,74.34,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:35",6927782,35051,8,12.23,18.97,74.34,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:40",6927783,35051,8,12.19,18.97,74.34,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:45",6927784,35051,8,12.23,18.97,74.34,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:50",6927785,35051,8,12.23,18.97,74.34,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:08:55",6927786,35051,8,12.23,18.97,74.34,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:00",6927787,35051,8,12.2,18.97,74.34,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:05",6927788,35051,8,12.2,18.97,74.34,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:10",6927789,35051,8,12.21,18.97,74.34,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:15",6927790,35051,8,12.21,18.97,74.34,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:20",6927791,35051,8,12.17,18.97,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:25",6927792,35051,8,12.21,18.95,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:30",6927793,35051,8,12.17,18.97,74.34,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:35",6927794,35051,8,12.21,18.97,74.34,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:40",6927795,35051,8,12.17,18.97,74.34,3.438789,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:45",6927796,35051,8,12.21,18.97,74.34,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:50",6927797,35051,8,12.21,18.95,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:09:55",6927798,35051,8,12.21,18.97,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:00",6927799,35051,8,12.17,18.97,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:05",6927800,35051,8,12.21,18.97,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:10",6927801,35051,8,12.17,18.97,74.34,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:15",6927802,35051,8,12.21,18.95,74.34,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:20",6927803,35051,8,12.21,18.95,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:25",6927804,35051,8,12.21,18.95,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:30",6927805,35051,8,12.22,18.95,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:35",6927806,35051,8,12.21,18.95,74.34,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:40",6927807,35051,8,12.17,18.95,74.34,3.438789,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:45",6927808,35051,8,12.21,18.95,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:50",6927809,35051,8,12.21,18.95,74.34,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:10:55",6927810,35051,8,12.18,18.95,74.34,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:00",6927811,35051,8,12.22,18.95,74.34,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:05",6927812,35051,8,12.19,18.95,74.34,3.438789,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:10",6927813,35051,8,12.23,18.95,74.34,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:15",6927814,35051,8,12.23,18.95,74.34,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:20",6927815,35051,8,12.19,18.95,74.34,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:25",6927816,35051,8,12.23,18.95,74.34,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:30",6927817,35051,8,12.22,18.95,74.34,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:35",6927818,35051,8,12.19,18.97,74.34,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:40",6927819,35051,8,12.21,18.95,74.34,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:45",6927820,35051,8,12.23,18.95,74.34,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:50",6927821,35051,8,12.22,18.95,74.34,3.438114,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:11:55",6927822,35051,8,12.22,18.97,74.34,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:00",6927823,35051,8,12.22,18.95,74.34,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:05",6927824,35051,8,12.21,18.95,74.34,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:10",6927825,35051,8,12.21,18.97,74.34,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:15",6927826,35051,8,12.21,18.95,74.34,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:20",6927827,35051,8,12.21,18.95,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:25",6927828,35051,8,12.21,18.95,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:30",6927829,35051,8,12.21,18.95,74.34,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:35",6927830,35051,8,12.18,18.95,74.34,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:40",6927831,35051,8,12.22,18.95,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:45",6927832,35051,8,12.21,18.95,74.34,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:50",6927833,35051,8,12.21,18.95,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:12:55",6927834,35051,8,12.21,18.95,74.34,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:00",6927835,35051,8,12.22,18.95,74.34,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:05",6927836,35051,8,12.21,18.95,74.34,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:10",6927837,35051,8,12.21,18.95,74.34,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:15",6927838,35051,8,12.21,18.95,74.34,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:20",6927839,35051,8,12.21,18.95,74.34,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:25",6927840,35051,8,12.21,18.95,74.34,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:30",6927841,35051,8,12.18,18.95,74.34,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:35",6927842,35051,8,12.2,18.95,74.34,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:40",6927843,35051,8,12.21,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:45",6927844,35051,8,12.21,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:50",6927845,35051,8,12.17,18.95,74.34,3.438789,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:13:55",6927846,35051,8,12.21,18.95,74.34,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:00",6927847,35051,8,12.18,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:05",6927848,35051,8,12.23,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:10",6927849,35051,8,12.19,18.95,74.34,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:15",6927850,35051,8,12.23,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:20",6927851,35051,8,12.22,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:25",6927852,35051,8,12.23,18.95,74.34,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:30",6927853,35051,8,12.21,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:35",6927854,35051,8,12.22,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:40",6927855,35051,8,12.22,18.95,74.34,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:45",6927856,35051,8,12.23,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:50",6927857,35051,8,12.19,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:14:55",6927858,35051,8,12.23,18.95,74.34,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:00",6927859,35051,8,12.23,18.95,74.34,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:05",6927860,35051,8,12.21,18.95,74.34,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:10",6927861,35051,8,12.21,18.95,74.34,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:15",6927862,35051,8,12.17,18.95,74.34,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:20",6927863,35051,8,12.17,18.95,74.34,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:25",6927864,35051,8,12.21,18.95,74.34,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:30",6927865,35051,8,12.21,18.95,74.34,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:35",6927866,35051,8,12.21,18.95,74.34,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:40",6927867,35051,8,12.18,18.95,74.34,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:45",6927868,35051,8,12.21,18.95,74.34,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:50",6927869,35051,8,12.22,18.95,74.34,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:15:55",6927870,35051,8,12.21,18.95,74.34,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:00",6927871,35051,8,12.21,18.95,74.34,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:05",6927872,35051,8,12.21,18.95,74.34,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:10",6927873,35051,8,12.18,18.95,74.34,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:15",6927874,35051,8,12.21,18.95,74.34,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:20",6927875,35051,8,12.21,18.95,74.34,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:25",6927876,35051,8,12.21,18.95,74.34,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:30",6927877,35051,8,12.21,18.95,74.34,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:35",6927878,35051,8,12.21,18.95,74.34,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:40",6927879,35051,8,12.21,18.95,74.34,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:45",6927880,35051,8,12.18,18.95,74.34,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:50",6927881,35051,8,12.21,18.95,74.34,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:16:55",6927882,35051,8,12.21,18.95,74.34,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:00",6927883,35051,8,12.21,18.95,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:05",6927884,35051,8,12.22,18.95,74.34,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:10",6927885,35051,8,12.19,18.95,74.34,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:15",6927886,35051,8,12.22,18.95,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:20",6927887,35051,8,12.21,18.95,74.34,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:25",6927888,35051,8,12.19,18.95,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:30",6927889,35051,8,12.22,18.95,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:35",6927890,35051,8,12.22,18.95,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:40",6927891,35051,8,12.2,18.95,74.34,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:45",6927892,35051,8,12.22,18.95,74.34,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:50",6927893,35051,8,12.22,18.95,74.34,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:17:55",6927894,35051,8,12.22,18.95,74.34,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:00",6927895,35051,8,12.23,18.95,74.34,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:05",6927896,35051,8,12.17,18.95,74.27,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:10",6927897,35051,8,12.2,18.95,74.34,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:15",6927898,35051,8,12.21,18.95,74.34,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:20",6927899,35051,8,12.21,18.95,74.34,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:25",6927900,35051,8,12.17,18.95,74.27,3.439465,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:30",6927901,35051,8,12.2,18.95,74.27,3.439465,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:35",6927902,35051,8,12.21,18.95,74.27,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:40",6927903,35051,8,12.18,18.95,74.27,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:45",6927904,35051,8,12.17,18.95,74.27,3.439465,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:50",6927905,35051,8,12.21,18.95,74.27,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:18:55",6927906,35051,8,12.21,18.95,74.27,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:00",6927907,35051,8,12.2,18.95,74.27,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:05",6927908,35051,8,12.21,18.95,74.27,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:10",6927909,35051,8,12.17,18.95,74.27,3.439465,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:15",6927910,35051,8,12.21,18.95,74.27,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:20",6927911,35051,8,12.21,18.95,74.27,3.439465,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:25",6927912,35051,8,12.18,18.95,74.27,3.439465,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:30",6927913,35051,8,12.21,18.95,74.27,3.439465,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:35",6927914,35051,8,12.21,18.95,74.27,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:40",6927915,35051,8,12.18,18.95,74.27,3.439465,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:45",6927916,35051,8,12.21,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:50",6927917,35051,8,12.21,18.95,74.27,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:19:55",6927918,35051,8,12.21,18.95,74.27,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:00",6927919,35051,8,12.2,18.95,74.27,3.439465,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:05",6927920,35051,8,12.21,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:10",6927921,35051,8,12.19,18.95,74.27,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:15",6927922,35051,8,12.22,18.95,74.27,3.439465,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:20",6927923,35051,8,12.22,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:25",6927924,35051,8,12.22,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:30",6927925,35051,8,12.22,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:35",6927926,35051,8,12.22,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:40",6927927,35051,8,12.22,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:45",6927928,35051,8,12.22,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:50",6927929,35051,8,12.22,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:20:55",6927930,35051,8,12.23,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:00",6927931,35051,8,12.22,18.95,74.27,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:05",6927932,35051,8,12.21,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:10",6927933,35051,8,12.17,18.95,74.27,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:15",6927934,35051,8,12.21,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:20",6927935,35051,8,12.2,18.95,74.27,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:25",6927936,35051,8,12.21,18.95,74.27,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:30",6927937,35051,8,12.21,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:35",6927938,35051,8,12.2,18.95,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:40",6927939,35051,8,12.21,18.95,74.27,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:45",6927940,35051,8,12.21,18.95,74.27,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:50",6927941,35051,8,12.2,18.95,74.27,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:21:55",6927942,35051,8,12.21,18.95,74.27,3.439465,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:00",6927943,35051,8,12.21,18.95,74.27,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:05",6927944,35051,8,12.21,18.95,74.27,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:10",6927945,35051,8,12.17,18.95,74.27,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:15",6927946,35051,8,12.21,18.95,74.27,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:20",6927947,35051,8,12.21,18.95,74.27,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:25",6927948,35051,8,12.2,18.95,74.27,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:30",6927949,35051,8,12.21,18.95,74.27,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:35",6927950,35051,8,12.21,18.92,74.27,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:40",6927951,35051,8,12.21,18.95,74.27,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:45",6927952,35051,8,12.21,18.95,74.27,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:50",6927953,35051,8,12.21,18.95,74.27,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:22:55",6927954,35051,8,12.21,18.92,74.27,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:00",6927955,35051,8,12.21,18.95,74.27,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:05",6927956,35051,8,12.22,18.92,74.27,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:10",6927957,35051,8,12.18,18.92,74.27,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:15",6927958,35051,8,12.22,18.92,74.27,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:20",6927959,35051,8,12.22,18.92,74.27,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:25",6927960,35051,8,12.18,18.95,74.27,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:30",6927961,35051,8,12.22,18.92,74.27,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:35",6927962,35051,8,12.22,18.92,74.27,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:40",6927963,35051,8,12.19,18.92,74.27,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:45",6927964,35051,8,12.22,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:50",6927965,35051,8,12.22,18.92,74.27,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:23:55",6927966,35051,8,12.23,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:00",6927967,35051,8,12.23,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:05",6927968,35051,8,12.2,18.92,74.27,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:10",6927969,35051,8,12.16,18.92,74.27,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:15",6927970,35051,8,12.21,18.92,74.27,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:20",6927971,35051,8,12.2,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:25",6927972,35051,8,12.17,18.92,74.27,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:30",6927973,35051,8,12.19,18.92,74.27,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:35",6927974,35051,8,12.21,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:40",6927975,35051,8,12.18,18.92,74.27,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:45",6927976,35051,8,12.21,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:50",6927977,35051,8,12.18,18.92,74.27,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:24:55",6927978,35051,8,12.21,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:00",6927979,35051,8,12.18,18.92,74.27,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:05",6927980,35051,8,12.21,18.92,74.27,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:10",6927981,35051,8,12.17,18.92,74.27,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:15",6927982,35051,8,12.18,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:20",6927983,35051,8,12.21,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:25",6927984,35051,8,12.21,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:30",6927985,35051,8,12.18,18.92,74.27,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:35",6927986,35051,8,12.21,18.92,74.27,3.439465,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:40",6927987,35051,8,12.18,18.92,74.27,3.439465,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:45",6927988,35051,8,12.21,18.92,74.27,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:50",6927989,35051,8,12.2,18.92,74.27,3.439465,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:25:55",6927990,35051,8,12.18,18.92,74.27,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:00",6927991,35051,8,12.21,18.92,74.27,3.439465,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:05",6927992,35051,8,12.22,18.92,74.27,3.439465,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:10",6927993,35051,8,12.22,18.92,74.27,3.439465,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:15",6927994,35051,8,12.23,18.92,74.27,3.439465,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:20",6927995,35051,8,12.2,18.92,74.27,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:25",6927996,35051,8,12.22,18.92,74.27,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:30",6927997,35051,8,12.22,18.92,74.27,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:35",6927998,35051,8,12.19,18.92,74.27,3.439465,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:40",6927999,35051,8,12.22,18.92,74.27,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:45",6928000,35051,8,12.2,18.92,74.27,3.439465,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:50",6928001,35051,8,12.22,18.92,74.27,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:26:55",6928002,35051,8,12.22,18.92,74.27,3.439465,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:00",6928003,35051,8,12.22,18.92,74.27,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:05",6928004,35051,8,12.2,18.92,74.27,3.439465,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:10",6928005,35051,8,12.16,18.92,74.27,3.439465,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:15",6928006,35051,8,12.13,18.92,74.27,3.439465,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:20",6928007,35051,8,12.2,18.92,74.27,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:25",6928008,35051,8,12.2,18.92,74.27,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:30",6928009,35051,8,12.21,18.92,74.27,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:35",6928010,35051,8,12.21,18.92,74.27,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:40",6928011,35051,8,12.21,18.92,74.27,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:45",6928012,35051,8,12.21,18.92,74.27,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:50",6928013,35051,8,12.18,18.92,74.21,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:27:55",6928014,35051,8,12.21,18.92,74.27,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:00",6928015,35051,8,12.21,18.92,74.27,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:05",6928016,35051,8,12.21,18.92,74.21,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:10",6928017,35051,8,12.15,18.92,74.21,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:15",6928018,35051,8,12.21,18.92,74.21,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:20",6928019,35051,8,12.21,18.92,74.21,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:25",6928020,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:30",6928021,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:35",6928022,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:40",6928023,35051,8,12.22,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:45",6928024,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:50",6928025,35051,8,12.19,18.92,74.21,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:28:55",6928026,35051,8,12.21,18.92,74.21,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:00",6928027,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:05",6928028,35051,8,12.22,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:10",6928029,35051,8,12.2,18.92,74.21,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:15",6928030,35051,8,12.22,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:20",6928031,35051,8,12.22,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:25",6928032,35051,8,12.22,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:30",6928033,35051,8,12.22,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:35",6928034,35051,8,12.22,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:40",6928035,35051,8,12.22,18.92,74.21,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:45",6928036,35051,8,12.2,18.92,74.21,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:50",6928037,35051,8,12.22,18.92,74.21,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:29:55",6928038,35051,8,12.22,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:00",6928039,35051,8,12.22,18.92,74.21,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:05",6928040,35051,8,12.2,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:10",6928041,35051,8,12.16,18.92,74.21,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:15",6928042,35051,8,12.2,18.92,74.21,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:20",6928043,35051,8,12.19,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:25",6928044,35051,8,12.17,18.92,74.21,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:30",6928045,35051,8,12.21,18.92,74.21,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:35",6928046,35051,8,12.18,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:40",6928047,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:45",6928048,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:50",6928049,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:30:55",6928050,35051,8,12.21,18.92,74.21,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:00",6928051,35051,8,12.21,18.92,74.21,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:05",6928052,35051,8,12.21,18.92,74.21,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:10",6928053,35051,8,12.18,18.92,74.21,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:15",6928054,35051,8,12.21,18.92,74.21,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:20",6928055,35051,8,12.2,18.92,74.21,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:25",6928056,35051,8,12.21,18.92,74.21,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:30",6928057,35051,8,12.19,18.92,74.21,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:35",6928058,35051,8,12.21,18.92,74.21,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:40",6928059,35051,8,12.18,18.92,74.21,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:45",6928060,35051,8,12.2,18.92,74.21,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:50",6928061,35051,8,12.21,18.92,74.21,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:31:55",6928062,35051,8,12.17,18.92,74.21,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:00",6928063,35051,8,12.21,18.92,74.21,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:05",6928064,35051,8,12.22,18.92,74.21,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:10",6928065,35051,8,12.19,18.92,74.21,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:15",6928066,35051,8,12.22,18.92,74.21,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:20",6928067,35051,8,12.22,18.92,74.21,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:25",6928068,35051,8,12.22,18.92,74.21,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:30",6928069,35051,8,12.2,18.92,74.21,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:35",6928070,35051,8,12.2,18.92,74.21,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:40",6928071,35051,8,12.22,18.92,74.21,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:45",6928072,35051,8,12.22,18.92,74.21,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:50",6928073,35051,8,12.18,18.92,74.21,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:32:55",6928074,35051,8,12.22,18.92,74.21,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:00",6928075,35051,8,12.22,18.92,74.21,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:05",6928076,35051,8,12.2,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:10",6928077,35051,8,12.2,18.92,74.21,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:15",6928078,35051,8,12.17,18.92,74.21,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:20",6928079,35051,8,12.2,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:25",6928080,35051,8,12.2,18.92,74.21,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:30",6928081,35051,8,12.21,18.92,74.21,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:35",6928082,35051,8,12.21,18.92,74.21,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:40",6928083,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:45",6928084,35051,8,12.21,18.92,74.21,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:50",6928085,35051,8,12.21,18.92,74.21,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:33:55",6928086,35051,8,12.21,18.92,74.21,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:00",6928087,35051,8,12.18,18.92,74.21,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:05",6928088,35051,8,12.21,18.92,74.21,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:10",6928089,35051,8,12.17,18.92,74.21,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:15",6928090,35051,8,12.21,18.92,74.21,3.438789,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:20",6928091,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:25",6928092,35051,8,12.21,18.92,74.21,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:30",6928093,35051,8,12.21,18.92,74.21,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:35",6928094,35051,8,12.2,18.92,74.21,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:40",6928095,35051,8,12.21,18.92,74.21,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:45",6928096,35051,8,12.21,18.92,74.21,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:50",6928097,35051,8,12.21,18.92,74.21,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:34:55",6928098,35051,8,12.21,18.92,74.21,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:00",6928099,35051,8,12.21,18.92,74.14,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:05",6928100,35051,8,12.2,18.92,74.21,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:10",6928101,35051,8,12.13,18.92,74.21,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:15",6928102,35051,8,12.13,18.92,74.21,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:20",6928103,35051,8,12.22,18.92,74.21,3.437439,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:25",6928104,35051,8,12.22,18.92,74.21,3.437439,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:30",6928105,35051,8,12.22,18.92,74.21,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:35",6928106,35051,8,12.21,18.92,74.21,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:40",6928107,35051,8,12.2,18.92,74.21,3.437439,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:45",6928108,35051,8,12.22,18.89,74.14,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:50",6928109,35051,8,12.22,18.92,74.21,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:35:55",6928110,35051,8,12.19,18.89,74.14,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:00",6928111,35051,8,12.22,18.92,74.21,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:05",6928112,35051,8,12.2,18.89,74.21,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:10",6928113,35051,8,12.21,18.89,74.14,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:15",6928114,35051,8,12.2,18.89,74.21,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:20",6928115,35051,8,12.17,18.89,74.14,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:25",6928116,35051,8,12.2,18.89,74.21,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:30",6928117,35051,8,12.21,18.92,74.14,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:35",6928118,35051,8,12.18,18.89,74.21,3.437439,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:40",6928119,35051,8,12.21,18.89,74.21,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:45",6928120,35051,8,12.21,18.89,74.14,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:50",6928121,35051,8,12.21,18.89,74.14,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:36:55",6928122,35051,8,12.21,18.89,74.21,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:00",6928123,35051,8,12.18,18.92,74.14,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:05",6928124,35051,8,12.21,18.89,74.21,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:10",6928125,35051,8,12.18,18.89,74.14,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:15",6928126,35051,8,12.21,18.89,74.14,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:20",6928127,35051,8,12.2,18.89,74.14,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:25",6928128,35051,8,12.21,18.89,74.14,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:30",6928129,35051,8,12.21,18.89,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:35",6928130,35051,8,12.21,18.89,74.14,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:40",6928131,35051,8,12.18,18.89,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:45",6928132,35051,8,12.18,18.89,74.14,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:50",6928133,35051,8,12.17,18.89,74.14,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:37:55",6928134,35051,8,12.18,18.89,74.14,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:00",6928135,35051,8,12.18,18.89,74.14,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:05",6928136,35051,8,12.18,18.89,74.14,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:10",6928137,35051,8,12.19,18.92,74.14,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:15",6928138,35051,8,12.22,18.89,74.14,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:20",6928139,35051,8,12.19,18.92,74.14,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:25",6928140,35051,8,12.22,18.89,74.14,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:30",6928141,35051,8,12.22,18.92,74.14,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:35",6928142,35051,8,12.22,18.89,74.14,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:40",6928143,35051,8,12.22,18.89,74.14,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:45",6928144,35051,8,12.22,18.89,74.14,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:50",6928145,35051,8,12.22,18.89,74.14,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:38:55",6928146,35051,8,12.22,18.89,74.14,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:00",6928147,35051,8,12.19,18.89,74.14,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:05",6928148,35051,8,12.2,18.89,74.14,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:10",6928149,35051,8,12.17,18.89,74.14,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:15",6928150,35051,8,12.2,18.89,74.14,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:20",6928151,35051,8,12.17,18.89,74.14,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:25",6928152,35051,8,12.2,18.89,74.14,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:30",6928153,35051,8,12.21,18.92,74.14,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:35",6928154,35051,8,12.21,18.89,74.14,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:40",6928155,35051,8,12.21,18.89,74.14,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:45",6928156,35051,8,12.21,18.89,74.14,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:50",6928157,35051,8,12.21,18.89,74.14,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:39:55",6928158,35051,8,12.21,18.89,74.14,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:00",6928159,35051,8,12.21,18.89,74.14,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:05",6928160,35051,8,12.16,18.89,74.14,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:10",6928161,35051,8,12.18,18.89,74.14,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:15",6928162,35051,8,12.16,18.89,74.14,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:20",6928163,35051,8,12.21,18.89,74.14,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:25",6928164,35051,8,12.16,18.89,74.14,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:30",6928165,35051,8,12.21,18.89,74.14,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:35",6928166,35051,8,12.18,18.89,74.14,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:40",6928167,35051,8,12.21,18.89,74.14,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:45",6928168,35051,8,12.18,18.89,74.14,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:50",6928169,35051,8,12.21,18.89,74.14,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:40:55",6928170,35051,8,12.21,18.89,74.14,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:00",6928171,35051,8,12.2,18.89,74.14,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:05",6928172,35051,8,12.22,18.89,74.14,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:10",6928173,35051,8,12.18,18.89,74.14,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:15",6928174,35051,8,12.22,18.89,74.14,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:20",6928175,35051,8,12.19,18.89,74.14,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:25",6928176,35051,8,12.21,18.89,74.14,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:30",6928177,35051,8,12.22,18.89,74.14,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:35",6928178,35051,8,12.22,18.89,74.14,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:40",6928179,35051,8,12.22,18.89,74.14,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:45",6928180,35051,8,12.22,18.89,74.14,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:50",6928181,35051,8,12.22,18.89,74.14,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:41:55",6928182,35051,8,12.22,18.89,74.14,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:00",6928183,35051,8,12.19,18.89,74.14,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:05",6928184,35051,8,12.2,18.89,74.14,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:10",6928185,35051,8,12.17,18.89,74.14,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:15",6928186,35051,8,12.2,18.89,74.14,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:20",6928187,35051,8,12.2,18.89,74.14,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:25",6928188,35051,8,12.2,18.89,74.14,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:30",6928189,35051,8,12.21,18.89,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:35",6928190,35051,8,12.17,18.89,74.14,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:40",6928191,35051,8,12.18,18.89,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:45",6928192,35051,8,12.21,18.89,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:50",6928193,35051,8,12.21,18.89,74.14,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:42:55",6928194,35051,8,12.21,18.89,74.14,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:00",6928195,35051,8,12.21,18.89,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:05",6928196,35051,8,12.21,18.89,74.14,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:10",6928197,35051,8,12.21,18.89,74.14,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:15",6928198,35051,8,12.21,18.89,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:20",6928199,35051,8,12.18,18.89,74.14,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:25",6928200,35051,8,12.21,18.89,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:30",6928201,35051,8,12.21,18.89,74.14,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:35",6928202,35051,8,12.2,18.89,74.14,3.438114,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:40",6928203,35051,8,12.21,18.89,74.14,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:45",6928204,35051,8,12.18,18.89,74.14,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:50",6928205,35051,8,12.21,18.89,74.14,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:43:55",6928206,35051,8,12.21,18.89,74.14,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:00",6928207,35051,8,12.2,18.89,74.14,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:05",6928208,35051,8,12.21,18.89,74.14,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:10",6928209,35051,8,12.22,18.89,74.14,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:15",6928210,35051,8,12.22,18.89,74.14,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:20",6928211,35051,8,12.22,18.89,74.14,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:25",6928212,35051,8,12.22,18.89,74.14,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:30",6928213,35051,8,12.19,18.89,74.14,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:35",6928214,35051,8,12.22,18.89,74.14,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:40",6928215,35051,8,12.22,18.89,74.07,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:45",6928216,35051,8,12.22,18.89,74.07,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:50",6928217,35051,8,12.16,18.89,74.14,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:44:55",6928218,35051,8,12.21,18.89,74.07,3.438114,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:00",6928219,35051,8,12.22,18.89,74.07,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:05",6928220,35051,8,12.2,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:10",6928221,35051,8,12.17,18.89,74.14,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:15",6928222,35051,8,12.2,18.89,74.07,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:20",6928223,35051,8,12.2,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:25",6928224,35051,8,12.2,18.89,74.07,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:30",6928225,35051,8,12.21,18.89,74.07,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:35",6928226,35051,8,12.2,18.89,74.07,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:40",6928227,35051,8,12.21,18.89,74.14,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:45",6928228,35051,8,12.21,18.89,74.07,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:50",6928229,35051,8,12.2,18.89,74.07,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:45:55",6928230,35051,8,12.21,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:00",6928231,35051,8,12.21,18.89,74.07,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:05",6928232,35051,8,12.21,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:10",6928233,35051,8,12.18,18.89,74.07,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:15",6928234,35051,8,12.21,18.89,74.07,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:20",6928235,35051,8,12.21,18.89,74.07,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:25",6928236,35051,8,12.21,18.89,74.14,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:30",6928237,35051,8,12.21,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:35",6928238,35051,8,12.21,18.89,74.07,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:40",6928239,35051,8,12.18,18.89,74.07,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:45",6928240,35051,8,12.21,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:50",6928241,35051,8,12.17,18.89,74.07,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:46:55",6928242,35051,8,12.21,18.89,74.07,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:00",6928243,35051,8,12.2,18.89,74.07,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:05",6928244,35051,8,12.2,18.89,74.07,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:10",6928245,35051,8,12.22,18.89,74.07,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:15",6928246,35051,8,12.22,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:20",6928247,35051,8,12.22,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:25",6928248,35051,8,12.22,18.89,74.07,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:30",6928249,35051,8,12.19,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:35",6928250,35051,8,12.22,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:40",6928251,35051,8,12.22,18.89,74.07,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:45",6928252,35051,8,12.22,18.89,74.07,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:50",6928253,35051,8,12.22,18.89,74.07,3.438114,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:47:55",6928254,35051,8,12.21,18.89,74.07,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:00",6928255,35051,8,12.22,18.89,74.07,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:05",6928256,35051,8,12.2,18.89,74.07,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:10",6928257,35051,8,12.13,18.89,74.07,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:15",6928258,35051,8,12.2,18.89,74.07,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:20",6928259,35051,8,12.2,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:25",6928260,35051,8,12.2,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:30",6928261,35051,8,12.21,18.89,74.07,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:35",6928262,35051,8,12.21,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:40",6928263,35051,8,12.21,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:45",6928264,35051,8,12.21,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:50",6928265,35051,8,12.2,18.89,74.07,3.438114,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:48:55",6928266,35051,8,12.21,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:00",6928267,35051,8,12.21,18.89,74.07,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:05",6928268,35051,8,12.21,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:10",6928269,35051,8,12.17,18.89,74.07,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:15",6928270,35051,8,12.18,18.89,74.07,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:20",6928271,35051,8,12.21,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:25",6928272,35051,8,12.21,18.89,74.07,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:30",6928273,35051,8,12.21,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:35",6928274,35051,8,12.21,18.89,74.07,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:40",6928275,35051,8,12.18,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:45",6928276,35051,8,12.18,18.89,74.07,3.438789,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:50",6928277,35051,8,12.21,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:49:55",6928278,35051,8,12.21,18.89,74.07,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:00",6928279,35051,8,12.18,18.89,74.07,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:05",6928280,35051,8,12.22,18.89,74.07,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:10",6928281,35051,8,12.22,18.89,74.07,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:15",6928282,35051,8,12.21,18.89,74.07,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:20",6928283,35051,8,12.19,18.89,74.07,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:25",6928284,35051,8,12.22,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:30",6928285,35051,8,12.13,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:35",6928286,35051,8,12.22,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:40",6928287,35051,8,12.21,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:45",6928288,35051,8,12.22,18.89,74.07,3.438114,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:50",6928289,35051,8,12.22,18.89,74.07,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:50:55",6928290,35051,8,12.22,18.89,74.07,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:00",6928291,35051,8,12.19,18.89,74.07,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:05",6928292,35051,8,12.2,18.89,74.07,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:10",6928293,35051,8,12.18,18.89,74.07,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:15",6928294,35051,8,12.2,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:20",6928295,35051,8,12.2,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:25",6928296,35051,8,12.2,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:30",6928297,35051,8,12.21,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:35",6928298,35051,8,12.18,18.89,74.07,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:40",6928299,35051,8,12.21,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:45",6928300,35051,8,12.21,18.89,74.07,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:50",6928301,35051,8,12.2,18.89,74.07,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:51:55",6928302,35051,8,12.21,18.89,74.07,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:00",6928303,35051,8,12.21,18.89,74.07,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:05",6928304,35051,8,12.21,18.89,74.07,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:10",6928305,35051,8,12.18,18.89,74.07,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:15",6928306,35051,8,12.2,18.89,74.07,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:20",6928307,35051,8,12.21,18.89,74.07,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:25",6928308,35051,8,12.21,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:30",6928309,35051,8,12.21,18.89,74.07,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:35",6928310,35051,8,12.2,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:40",6928311,35051,8,12.21,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:45",6928312,35051,8,12.18,18.89,74.07,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:50",6928313,35051,8,12.21,18.89,74.07,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:52:55",6928314,35051,8,12.2,18.89,74.07,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:00",6928315,35051,8,12.18,18.89,74.07,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:05",6928316,35051,8,12.22,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:10",6928317,35051,8,12.2,18.89,74.07,3.438789,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:15",6928318,35051,8,12.21,18.89,74.07,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:20",6928319,35051,8,12.21,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:25",6928320,35051,8,12.21,18.89,74.07,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:30",6928321,35051,8,12.22,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:35",6928322,35051,8,12.21,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:40",6928323,35051,8,12.18,18.89,74.07,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:45",6928324,35051,8,12.22,18.89,74.07,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:50",6928325,35051,8,12.22,18.89,74.07,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:53:55",6928326,35051,8,12.22,18.89,74.07,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:00",6928327,35051,8,12.22,18.89,74.07,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:05",6928328,35051,8,12.2,18.89,74.07,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:10",6928329,35051,8,12.2,18.89,74.07,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:15",6928330,35051,8,12.2,18.89,74.07,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:20",6928331,35051,8,12.2,18.89,74.07,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:25",6928332,35051,8,12.16,18.89,74.07,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:30",6928333,35051,8,12.21,18.89,74.07,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:35",6928334,35051,8,12.21,18.89,74.07,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:40",6928335,35051,8,12.18,18.89,74.07,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:45",6928336,35051,8,12.17,18.89,74.07,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:50",6928337,35051,8,12.2,18.89,74.07,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:54:55",6928338,35051,8,12.2,18.89,74.07,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:00",6928339,35051,8,12.2,18.89,74.07,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:05",6928340,35051,8,12.2,18.89,74.07,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:10",6928341,35051,8,12.17,18.89,74.07,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:15",6928342,35051,8,12.2,18.89,74.07,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:20",6928343,35051,8,12.17,18.89,74.07,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:25",6928344,35051,8,12.21,18.89,74.07,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:30",6928345,35051,8,12.19,18.89,74.07,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:35",6928346,35051,8,12.18,18.89,74.07,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:40",6928347,35051,8,12.17,18.89,74.07,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:45",6928348,35051,8,12.2,18.89,74.07,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:50",6928349,35051,8,12.21,18.89,74.07,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:55:55",6928350,35051,8,12.21,18.89,74.07,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:00",6928351,35051,8,12.2,18.89,74.07,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:05",6928352,35051,8,12.21,18.89,74.07,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:10",6928353,35051,8,12.18,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:15",6928354,35051,8,12.22,18.89,74.07,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:20",6928355,35051,8,12.21,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:25",6928356,35051,8,12.21,18.89,74.07,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:30",6928357,35051,8,12.21,18.89,74.07,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:35",6928358,35051,8,12.22,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:40",6928359,35051,8,12.22,18.89,74.07,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:45",6928360,35051,8,12.18,18.89,74.07,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:50",6928361,35051,8,12.22,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:56:55",6928362,35051,8,12.16,18.89,74.07,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:00",6928363,35051,8,12.22,18.89,74.07,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:05",6928364,35051,8,12.2,18.89,74.07,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:10",6928365,35051,8,12.17,18.89,74.07,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:15",6928366,35051,8,12.2,18.89,74.07,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:20",6928367,35051,8,12.2,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:25",6928368,35051,8,12.17,18.89,74.07,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:30",6928369,35051,8,12.18,18.89,74.07,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:35",6928370,35051,8,12.2,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:40",6928371,35051,8,12.2,18.89,74.07,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:45",6928372,35051,8,12.2,18.89,74.07,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:50",6928373,35051,8,12.17,18.89,74.07,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:57:55",6928374,35051,8,12.2,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:00",6928375,35051,8,12.21,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:05",6928376,35051,8,12.17,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:10",6928377,35051,8,12.17,18.89,74.07,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:15",6928378,35051,8,12.21,18.89,74.07,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:20",6928379,35051,8,12.18,18.89,74.07,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:25",6928380,35051,8,12.21,18.89,74.07,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:30",6928381,35051,8,12.2,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:35",6928382,35051,8,12.21,18.89,74.07,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:40",6928383,35051,8,12.19,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:45",6928384,35051,8,12.17,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:50",6928385,35051,8,12.2,18.89,74.07,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:58:55",6928386,35051,8,12.21,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:00",6928387,35051,8,12.18,18.89,74.07,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:05",6928388,35051,8,12.19,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:10",6928389,35051,8,12.21,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:15",6928390,35051,8,12.19,18.89,74.07,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:20",6928391,35051,8,12.22,18.89,74.07,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:25",6928392,35051,8,12.21,18.89,74.07,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:30",6928393,35051,8,12.21,18.89,74.07,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:35",6928394,35051,8,12.21,18.89,74.07,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:40",6928395,35051,8,12.21,18.89,74.07,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:45",6928396,35051,8,12.18,18.89,74.07,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:50",6928397,35051,8,12.21,18.89,74.07,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 05:59:55",6928398,35051,8,12.2,18.89,74.07,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:00",6928399,35051,8,12.22,18.89,74.07,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:05",6928400,35051,8,12.2,18.89,74.07,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:10",6928401,35051,8,12.2,18.89,74.07,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:15",6928402,35051,8,12.2,18.89,74.07,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:20",6928403,35051,8,12.2,18.89,74.07,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:25",6928404,35051,8,12.2,18.89,74.07,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:30",6928405,35051,8,12.21,18.89,74.07,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:35",6928406,35051,8,12.2,18.89,74.07,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:40",6928407,35051,8,12.2,18.89,74.07,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:45",6928408,35051,8,12.2,18.89,74.07,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:50",6928409,35051,8,12.17,18.89,74.07,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:00:55",6928410,35051,8,12.2,18.89,74.07,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:00",6928411,35051,8,12.2,18.89,74.07,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:05",6928412,35051,8,12.2,18.89,74.07,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:10",6928413,35051,8,12.16,18.89,74.07,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:15",6928414,35051,8,12.19,18.89,74.07,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:20",6928415,35051,8,12.21,18.89,74.07,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:25",6928416,35051,8,12.17,18.89,74.07,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:30",6928417,35051,8,12.21,18.89,74.07,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:35",6928418,35051,8,12.2,18.89,74.07,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:40",6928419,35051,8,12.18,18.89,74.07,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:45",6928420,35051,8,12.21,18.89,74.07,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:50",6928421,35051,8,12.17,18.89,74.07,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:01:55",6928422,35051,8,12.17,18.89,74.07,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:00",6928423,35051,8,12.2,18.89,74.07,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:05",6928424,35051,8,12.21,18.89,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:10",6928425,35051,8,12.21,18.89,74.07,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:15",6928426,35051,8,12.21,18.89,74.07,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:20",6928427,35051,8,12.18,18.89,74.07,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:25",6928428,35051,8,12.21,18.89,74.07,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:30",6928429,35051,8,12.22,18.89,74.07,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:35",6928430,35051,8,12.18,18.89,74.07,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:40",6928431,35051,8,12.21,18.89,74.07,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:45",6928432,35051,8,12.18,18.89,74.07,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:50",6928433,35051,8,12.21,18.89,74.07,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:02:55",6928434,35051,8,12.21,18.89,74.07,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:00",6928435,35051,8,12.18,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:05",6928436,35051,8,12.16,18.89,74.07,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:10",6928437,35051,8,12.19,18.89,74.07,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:15",6928438,35051,8,12.19,18.89,74.07,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:20",6928439,35051,8,12.16,18.87,74.07,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:25",6928440,35051,8,12.2,18.89,74.07,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:30",6928441,35051,8,12.2,18.89,74.07,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:35",6928442,35051,8,12.21,18.89,74.07,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:40",6928443,35051,8,12.21,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:45",6928444,35051,8,12.2,18.87,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:50",6928445,35051,8,12.2,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:03:55",6928446,35051,8,12.18,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:00",6928447,35051,8,12.2,18.89,74.07,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:05",6928448,35051,8,12.2,18.87,74.07,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:10",6928449,35051,8,12.2,18.89,74.07,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:15",6928450,35051,8,12.2,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:20",6928451,35051,8,12.18,18.89,74.07,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:25",6928452,35051,8,12.2,18.87,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:30",6928453,35051,8,12.2,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:35",6928454,35051,8,12.21,18.89,74.07,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:40",6928455,35051,8,12.21,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:45",6928456,35051,8,12.2,18.89,74.07,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:50",6928457,35051,8,12.18,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:04:55",6928458,35051,8,12.2,18.89,74.07,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:00",6928459,35051,8,12.2,18.89,74.07,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:05",6928460,35051,8,12.18,18.89,74.07,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:10",6928461,35051,8,12.18,18.89,74.07,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:15",6928462,35051,8,12.18,18.89,74.07,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:20",6928463,35051,8,12.22,18.89,74.07,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:25",6928464,35051,8,12.19,18.89,74.07,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:30",6928465,35051,8,12.18,18.89,74.07,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:35",6928466,35051,8,12.21,18.89,74.07,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:40",6928467,35051,8,12.21,18.87,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:45",6928468,35051,8,12.22,18.89,74.07,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:50",6928469,35051,8,12.22,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:05:55",6928470,35051,8,12.21,18.89,74.07,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:00",6928471,35051,8,12.22,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:05",6928472,35051,8,12.19,18.89,74.07,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:10",6928473,35051,8,12.2,18.89,74.07,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:15",6928474,35051,8,12.2,18.89,74.07,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:20",6928475,35051,8,12.19,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:25",6928476,35051,8,12.19,18.89,74.07,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:30",6928477,35051,8,12.2,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:35",6928478,35051,8,12.21,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:40",6928479,35051,8,12.21,18.89,74.07,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:45",6928480,35051,8,12.2,18.89,74.07,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:50",6928481,35051,8,12.2,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:06:55",6928482,35051,8,12.2,18.89,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:00",6928483,35051,8,12.21,18.89,74.07,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:05",6928484,35051,8,12.2,18.89,74.07,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:10",6928485,35051,8,12.17,18.89,74.07,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:15",6928486,35051,8,12.21,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:20",6928487,35051,8,12.21,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:25",6928488,35051,8,12.21,18.87,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:30",6928489,35051,8,12.21,18.87,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:35",6928490,35051,8,12.2,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:40",6928491,35051,8,12.2,18.87,74.07,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:45",6928492,35051,8,12.2,18.89,74.07,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:50",6928493,35051,8,12.2,18.89,74.07,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:07:55",6928494,35051,8,12.2,18.89,74.07,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:00",6928495,35051,8,12.2,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:05",6928496,35051,8,12.21,18.89,74.07,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:10",6928497,35051,8,12.21,18.89,74.07,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:15",6928498,35051,8,12.17,18.87,74.07,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:20",6928499,35051,8,12.21,18.87,74.07,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:25",6928500,35051,8,12.21,18.89,74.07,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:30",6928501,35051,8,12.21,18.89,74.07,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:35",6928502,35051,8,12.19,18.89,74.07,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:40",6928503,35051,8,12.22,18.89,74.07,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:45",6928504,35051,8,12.22,18.89,74.07,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:50",6928505,35051,8,12.22,18.89,74.07,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:08:55",6928506,35051,8,12.22,18.87,74.07,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:00",6928507,35051,8,12.22,18.89,74.07,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:05",6928508,35051,8,12.2,18.87,74.07,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:10",6928509,35051,8,12.16,18.89,74.07,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:15",6928510,35051,8,12.19,18.89,74.07,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:20",6928511,35051,8,12.16,18.89,74.07,3.438114,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:25",6928512,35051,8,12.15,18.89,74.07,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:30",6928513,35051,8,12.17,18.89,74.07,3.438114,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:35",6928514,35051,8,12.2,18.87,74.07,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:40",6928515,35051,8,12.2,18.89,74.07,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:45",6928516,35051,8,12.2,18.89,74.07,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:50",6928517,35051,8,12.17,18.89,74.07,3.438114,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:09:55",6928518,35051,8,12.2,18.89,74.07,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:00",6928519,35051,8,12.2,18.89,74.07,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:05",6928520,35051,8,12.16,18.87,74.07,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:10",6928521,35051,8,12.17,18.89,74.07,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:15",6928522,35051,8,12.2,18.87,74.07,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:20",6928523,35051,8,12.2,18.89,74.07,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:25",6928524,35051,8,12.2,18.89,74.07,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:30",6928525,35051,8,12.2,18.89,74.07,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:35",6928526,35051,8,12.17,18.89,74.07,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:40",6928527,35051,8,12.17,18.87,74.07,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:45",6928528,35051,8,12.16,18.87,74.07,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:50",6928529,35051,8,12.2,18.89,74.07,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:10:55",6928530,35051,8,12.2,18.87,74.07,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:00",6928531,35051,8,12.2,18.87,74.07,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:05",6928532,35051,8,12.21,18.89,74.07,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:10",6928533,35051,8,12.18,18.89,74.07,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:15",6928534,35051,8,12.2,18.87,74.07,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:20",6928535,35051,8,12.21,18.89,74.07,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:25",6928536,35051,8,12.21,18.87,74.07,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:30",6928537,35051,8,12.18,18.87,74.07,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:35",6928538,35051,8,12.21,18.87,74.07,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:40",6928539,35051,8,12.2,18.87,74.07,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:45",6928540,35051,8,12.21,18.87,74,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:50",6928541,35051,8,12.21,18.87,74.07,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:11:55",6928542,35051,8,12.22,18.87,74.07,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:00",6928543,35051,8,12.18,18.89,74.07,3.438789,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:05",6928544,35051,8,12.18,18.87,74.07,3.438789,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:10",6928545,35051,8,12.19,18.87,74,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:15",6928546,35051,8,12.19,18.87,74,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:20",6928547,35051,8,12.19,18.87,74.07,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:25",6928548,35051,8,12.2,18.87,74,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:30",6928549,35051,8,12.2,18.87,74,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:35",6928550,35051,8,12.2,18.87,74,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:40",6928551,35051,8,12.2,18.87,74,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:45",6928552,35051,8,12.2,18.87,74,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:50",6928553,35051,8,12.19,18.87,74,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:12:55",6928554,35051,8,12.21,18.87,74,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:00",6928555,35051,8,12.2,18.87,74,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:05",6928556,35051,8,12.2,18.87,74,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:10",6928557,35051,8,12.16,18.87,74,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:15",6928558,35051,8,12.2,18.87,74,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:20",6928559,35051,8,12.2,18.87,74,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:25",6928560,35051,8,12.18,18.87,74,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:30",6928561,35051,8,12.2,18.87,74,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:35",6928562,35051,8,12.21,18.87,74,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:40",6928563,35051,8,12.2,18.87,74,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:45",6928564,35051,8,12.2,18.87,74,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:50",6928565,35051,8,12.21,18.87,74,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:13:55",6928566,35051,8,12.16,18.87,74,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:00",6928567,35051,8,12.2,18.87,74,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:05",6928568,35051,8,12.21,18.87,74,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:10",6928569,35051,8,12.18,18.87,74,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:15",6928570,35051,8,12.18,18.87,74,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:20",6928571,35051,8,12.21,18.87,74,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:25",6928572,35051,8,12.21,18.87,74,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:30",6928573,35051,8,12.21,18.87,74,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:35",6928574,35051,8,12.21,18.87,74,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:40",6928575,35051,8,12.21,18.87,74,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:45",6928576,35051,8,12.18,18.87,74,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:50",6928577,35051,8,12.17,18.87,74,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:14:55",6928578,35051,8,12.21,18.87,74,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:00",6928579,35051,8,12.18,18.87,74,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:05",6928580,35051,8,12.19,18.87,74,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:10",6928581,35051,8,12.19,18.87,74,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:15",6928582,35051,8,12.16,18.87,74,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:20",6928583,35051,8,12.2,18.87,73.93,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:25",6928584,35051,8,12.19,18.87,73.93,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:30",6928585,35051,8,12.17,18.87,73.93,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:35",6928586,35051,8,12.17,18.87,73.93,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:40",6928587,35051,8,12.2,18.87,73.93,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:45",6928588,35051,8,12.2,18.87,73.93,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:50",6928589,35051,8,12.17,18.87,73.93,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:15:55",6928590,35051,8,12.2,18.87,73.93,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:00",6928591,35051,8,12.2,18.87,73.93,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:05",6928592,35051,8,12.17,18.87,73.93,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:10",6928593,35051,8,12.2,18.87,73.93,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:15",6928594,35051,8,12.2,18.87,73.93,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:20",6928595,35051,8,12.18,18.87,73.93,3.437439,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:25",6928596,35051,8,12.2,18.87,73.93,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:30",6928597,35051,8,12.2,18.87,73.93,3.437439,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:35",6928598,35051,8,12.21,18.87,73.93,3.437439,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:40",6928599,35051,8,12.2,18.87,73.93,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:45",6928600,35051,8,12.2,18.87,73.93,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:50",6928601,35051,8,12.2,18.87,73.93,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:16:55",6928602,35051,8,12.17,18.87,73.93,3.437439,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:00",6928603,35051,8,12.19,18.87,73.93,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:05",6928604,35051,8,12.21,18.87,73.93,3.437439,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:10",6928605,35051,8,12.17,18.87,73.93,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:15",6928606,35051,8,12.21,18.87,73.93,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:20",6928607,35051,8,12.21,18.87,73.93,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:25",6928608,35051,8,12.21,18.87,73.93,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:30",6928609,35051,8,12.21,18.87,73.93,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:35",6928610,35051,8,12.21,18.87,73.93,3.437439,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:40",6928611,35051,8,12.17,18.87,73.93,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:45",6928612,35051,8,12.21,18.87,73.93,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:50",6928613,35051,8,12.21,18.87,73.93,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:17:55",6928614,35051,8,12.21,18.87,73.93,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:00",6928615,35051,8,12.2,18.87,73.93,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:05",6928616,35051,8,12.19,18.87,73.93,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:10",6928617,35051,8,12.16,18.87,73.93,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:15",6928618,35051,8,12.2,18.87,73.93,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:20",6928619,35051,8,12.19,18.87,73.93,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:25",6928620,35051,8,12.19,18.87,73.93,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:30",6928621,35051,8,12.2,18.87,73.93,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:35",6928622,35051,8,12.17,18.87,73.93,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:40",6928623,35051,8,12.2,18.87,73.93,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:45",6928624,35051,8,12.2,18.87,73.93,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:50",6928625,35051,8,12.17,18.87,73.93,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:18:55",6928626,35051,8,12.2,18.87,73.93,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:00",6928627,35051,8,12.17,18.87,73.86,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:05",6928628,35051,8,12.17,18.87,73.86,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:10",6928629,35051,8,12.2,18.87,73.86,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:15",6928630,35051,8,12.2,18.87,73.86,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:20",6928631,35051,8,12.2,18.87,73.86,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:25",6928632,35051,8,12.2,18.87,73.86,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:30",6928633,35051,8,12.2,18.87,73.86,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:35",6928634,35051,8,12.2,18.87,73.86,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:40",6928635,35051,8,12.2,18.87,73.86,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:45",6928636,35051,8,12.2,18.87,73.86,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:50",6928637,35051,8,12.2,18.87,73.86,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:19:55",6928638,35051,8,12.17,18.87,73.86,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:00",6928639,35051,8,12.17,18.87,73.86,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:05",6928640,35051,8,12.21,18.87,73.86,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:10",6928641,35051,8,12.17,18.87,73.86,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:15",6928642,35051,8,12.21,18.87,73.86,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:20",6928643,35051,8,12.17,18.87,73.86,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:25",6928644,35051,8,12.21,18.87,73.86,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:30",6928645,35051,8,12.21,18.87,73.86,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:35",6928646,35051,8,12.17,18.87,73.86,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:40",6928647,35051,8,12.21,18.87,73.86,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:45",6928648,35051,8,12.21,18.87,73.86,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:50",6928649,35051,8,12.18,18.87,73.86,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:20:55",6928650,35051,8,12.21,18.87,73.86,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:00",6928651,35051,8,12.21,18.87,73.8,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:05",6928652,35051,8,12.19,18.87,73.86,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:10",6928653,35051,8,12.2,18.87,73.8,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:15",6928654,35051,8,12.2,18.87,73.86,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:20",6928655,35051,8,12.2,18.87,73.8,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:25",6928656,35051,8,12.19,18.87,73.8,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:30",6928657,35051,8,12.17,18.87,73.8,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:35",6928658,35051,8,12.16,18.87,73.8,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:40",6928659,35051,8,12.2,18.87,73.8,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:45",6928660,35051,8,12.2,18.87,73.8,3.437439,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:50",6928661,35051,8,12.2,18.87,73.8,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:21:55",6928662,35051,8,12.2,18.87,73.8,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:00",6928663,35051,8,12.2,18.87,73.8,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:05",6928664,35051,8,12.2,18.87,73.8,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:10",6928665,35051,8,12.2,18.87,73.8,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:15",6928666,35051,8,12.18,18.87,73.8,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:20",6928667,35051,8,12.2,18.87,73.8,3.437439,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:25",6928668,35051,8,12.2,18.87,73.8,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:30",6928669,35051,8,12.16,18.87,73.8,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:35",6928670,35051,8,12.2,18.87,73.8,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:40",6928671,35051,8,12.2,18.87,73.8,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:45",6928672,35051,8,12.17,18.87,73.8,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:50",6928673,35051,8,12.2,18.87,73.8,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:22:55",6928674,35051,8,12.2,18.87,73.8,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:00",6928675,35051,8,12.2,18.87,73.8,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:05",6928676,35051,8,12.21,18.87,73.8,3.437439,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:10",6928677,35051,8,12.17,18.87,73.8,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:15",6928678,35051,8,12.18,18.87,73.8,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:20",6928679,35051,8,12.18,18.87,73.8,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:25",6928680,35051,8,12.18,18.87,73.8,3.437439,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:30",6928681,35051,8,12.21,18.87,73.8,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:35",6928682,35051,8,12.21,18.87,73.8,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:40",6928683,35051,8,12.21,18.87,73.8,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:45",6928684,35051,8,12.21,18.87,73.8,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:50",6928685,35051,8,12.21,18.87,73.8,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:23:55",6928686,35051,8,12.21,18.87,73.8,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:00",6928687,35051,8,12.21,18.87,73.8,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:05",6928688,35051,8,12.19,18.87,73.8,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:10",6928689,35051,8,12.16,18.87,73.8,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:15",6928690,35051,8,12.2,18.87,73.8,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:20",6928691,35051,8,12.19,18.87,73.8,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:25",6928692,35051,8,12.16,18.87,73.8,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:30",6928693,35051,8,12.2,18.87,73.8,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:35",6928694,35051,8,12.2,18.87,73.8,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:40",6928695,35051,8,12.2,18.87,73.8,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:45",6928696,35051,8,12.2,18.87,73.73,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:50",6928697,35051,8,12.2,18.87,73.8,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:24:55",6928698,35051,8,12.2,18.87,73.8,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:00",6928699,35051,8,12.2,18.87,73.8,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:05",6928700,35051,8,12.2,18.87,73.73,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:10",6928701,35051,8,12.16,18.87,73.8,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:15",6928702,35051,8,12.2,18.87,73.73,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:20",6928703,35051,8,12.2,18.87,73.73,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:25",6928704,35051,8,12.19,18.87,73.73,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:30",6928705,35051,8,12.2,18.87,73.73,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:35",6928706,35051,8,12.19,18.87,73.73,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:40",6928707,35051,8,12.17,18.87,73.73,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:45",6928708,35051,8,12.2,18.87,73.73,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:50",6928709,35051,8,12.2,18.87,73.73,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:25:55",6928710,35051,8,12.2,18.87,73.73,3.437439,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:00",6928711,35051,8,12.2,18.87,73.73,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:05",6928712,35051,8,12.2,18.87,73.73,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:10",6928713,35051,8,12.17,18.87,73.73,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:15",6928714,35051,8,12.21,18.87,73.73,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:20",6928715,35051,8,12.18,18.87,73.73,3.437439,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:25",6928716,35051,8,12.21,18.87,73.73,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:30",6928717,35051,8,12.21,18.87,73.73,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:35",6928718,35051,8,12.22,18.87,73.73,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:40",6928719,35051,8,12.21,18.87,73.73,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:45",6928720,35051,8,12.21,18.87,73.73,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:50",6928721,35051,8,12.21,18.87,73.73,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:26:55",6928722,35051,8,12.22,18.87,73.73,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:00",6928723,35051,8,12.21,18.87,73.73,3.438789,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:05",6928724,35051,8,12.18,18.87,73.73,3.438789,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:10",6928725,35051,8,12.16,18.87,73.73,3.438789,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:15",6928726,35051,8,12.2,18.87,73.73,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:20",6928727,35051,8,12.2,18.87,73.73,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:25",6928728,35051,8,12.2,18.87,73.73,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:30",6928729,35051,8,12.2,18.87,73.73,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:35",6928730,35051,8,12.2,18.87,73.73,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:40",6928731,35051,8,12.15,18.87,73.73,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:45",6928732,35051,8,12.2,18.87,73.73,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:50",6928733,35051,8,12.14,18.87,73.73,3.438789,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:27:55",6928734,35051,8,12.2,18.87,73.73,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:00",6928735,35051,8,12.2,18.87,73.73,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:05",6928736,35051,8,12.2,18.87,73.73,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:10",6928737,35051,8,12.2,18.87,73.73,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:15",6928738,35051,8,12.2,18.87,73.66,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:20",6928739,35051,8,12.16,18.87,73.73,3.438789,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:25",6928740,35051,8,12.2,18.87,73.66,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:30",6928741,35051,8,12.2,18.87,73.73,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:35",6928742,35051,8,12.16,18.87,73.66,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:40",6928743,35051,8,12.2,18.87,73.66,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:45",6928744,35051,8,12.2,18.87,73.66,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:50",6928745,35051,8,12.2,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:28:55",6928746,35051,8,12.2,18.87,73.66,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:00",6928747,35051,8,12.16,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:05",6928748,35051,8,12.21,18.87,73.66,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:10",6928749,35051,8,12.18,18.87,73.66,3.438114,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:15",6928750,35051,8,12.2,18.87,73.66,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:20",6928751,35051,8,12.21,18.87,73.66,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:25",6928752,35051,8,12.21,18.87,73.66,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:30",6928753,35051,8,12.22,18.87,73.66,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:35",6928754,35051,8,12.21,18.87,73.66,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:40",6928755,35051,8,12.21,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:45",6928756,35051,8,12.17,18.87,73.66,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:50",6928757,35051,8,12.21,18.87,73.66,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:29:55",6928758,35051,8,12.21,18.87,73.66,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:00",6928759,35051,8,12.21,18.87,73.66,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:05",6928760,35051,8,12.16,18.87,73.66,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:10",6928761,35051,8,12.16,18.87,73.66,3.438114,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:15",6928762,35051,8,12.16,18.87,73.66,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:20",6928763,35051,8,12.18,18.87,73.66,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:25",6928764,35051,8,12.19,18.87,73.66,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:30",6928765,35051,8,12.2,18.87,73.66,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:35",6928766,35051,8,12.16,18.87,73.66,3.438114,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:40",6928767,35051,8,12.17,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:45",6928768,35051,8,12.2,18.87,73.66,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:50",6928769,35051,8,12.2,18.87,73.66,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:30:55",6928770,35051,8,12.19,18.87,73.66,3.438114,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:00",6928771,35051,8,12.2,18.87,73.66,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:05",6928772,35051,8,12.2,18.87,73.66,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:10",6928773,35051,8,12.2,18.87,73.66,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:15",6928774,35051,8,12.2,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:20",6928775,35051,8,12.2,18.87,73.66,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:25",6928776,35051,8,12.2,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:30",6928777,35051,8,12.19,18.87,73.66,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:35",6928778,35051,8,12.2,18.87,73.66,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:40",6928779,35051,8,12.2,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:45",6928780,35051,8,12.2,18.87,73.66,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:50",6928781,35051,8,12.2,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:31:55",6928782,35051,8,12.2,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:00",6928783,35051,8,12.2,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:05",6928784,35051,8,12.21,18.87,73.66,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:10",6928785,35051,8,12.21,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:15",6928786,35051,8,12.21,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:20",6928787,35051,8,12.21,18.87,73.66,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:25",6928788,35051,8,12.21,18.87,73.66,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:30",6928789,35051,8,12.21,18.87,73.66,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:35",6928790,35051,8,12.2,18.87,73.66,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:40",6928791,35051,8,12.21,18.87,73.66,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:45",6928792,35051,8,12.21,18.87,73.66,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:50",6928793,35051,8,12.2,18.87,73.66,3.438114,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:32:55",6928794,35051,8,12.21,18.87,73.66,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:00",6928795,35051,8,12.21,18.87,73.66,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:05",6928796,35051,8,12.13,18.87,73.66,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:10",6928797,35051,8,12.18,18.87,73.66,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:15",6928798,35051,8,12.13,18.87,73.66,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:20",6928799,35051,8,12.19,18.87,73.66,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:25",6928800,35051,8,12.19,18.87,73.66,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:30",6928801,35051,8,12.2,18.87,73.66,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:35",6928802,35051,8,12.2,18.87,73.66,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:40",6928803,35051,8,12.19,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:45",6928804,35051,8,12.2,18.87,73.59,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:50",6928805,35051,8,12.2,18.87,73.66,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:33:55",6928806,35051,8,12.16,18.87,73.59,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:00",6928807,35051,8,12.19,18.87,73.66,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:05",6928808,35051,8,12.2,18.87,73.66,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:10",6928809,35051,8,12.2,18.87,73.59,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:15",6928810,35051,8,12.2,18.87,73.59,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:20",6928811,35051,8,12.16,18.84,73.59,3.437439,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:25",6928812,35051,8,12.19,18.87,73.59,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:30",6928813,35051,8,12.2,18.87,73.59,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:35",6928814,35051,8,12.16,18.84,73.59,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:40",6928815,35051,8,12.2,18.87,73.59,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:45",6928816,35051,8,12.2,18.87,73.59,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:50",6928817,35051,8,12.2,18.87,73.59,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:34:55",6928818,35051,8,12.19,18.84,73.59,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:00",6928819,35051,8,12.2,18.87,73.59,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:05",6928820,35051,8,12.2,18.87,73.59,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:10",6928821,35051,8,12.21,18.84,73.59,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:15",6928822,35051,8,12.21,18.87,73.59,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:20",6928823,35051,8,12.17,18.87,73.59,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:25",6928824,35051,8,12.21,18.84,73.59,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:30",6928825,35051,8,12.21,18.87,73.59,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:35",6928826,35051,8,12.21,18.87,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:40",6928827,35051,8,12.21,18.84,73.59,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:45",6928828,35051,8,12.21,18.84,73.59,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:50",6928829,35051,8,12.21,18.87,73.59,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:35:55",6928830,35051,8,12.21,18.84,73.59,3.437439,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:00",6928831,35051,8,12.17,18.87,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:05",6928832,35051,8,12.19,18.84,73.59,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:10",6928833,35051,8,12.15,18.84,73.59,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:15",6928834,35051,8,12.19,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:20",6928835,35051,8,12.18,18.87,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:25",6928836,35051,8,12.19,18.84,73.59,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:30",6928837,35051,8,12.19,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:35",6928838,35051,8,12.2,18.87,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:40",6928839,35051,8,12.2,18.87,73.59,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:45",6928840,35051,8,12.2,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:50",6928841,35051,8,12.16,18.84,73.59,3.437439,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:36:55",6928842,35051,8,12.16,18.84,73.59,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:00",6928843,35051,8,12.2,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:05",6928844,35051,8,12.19,18.84,73.59,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:10",6928845,35051,8,12.15,18.84,73.59,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:15",6928846,35051,8,12.18,18.84,73.59,3.437439,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:20",6928847,35051,8,12.16,18.87,73.59,3.437439,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:25",6928848,35051,8,12.2,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:30",6928849,35051,8,12.2,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:35",6928850,35051,8,12.2,18.87,73.59,3.437439,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:40",6928851,35051,8,12.2,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:45",6928852,35051,8,12.2,18.84,73.59,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:50",6928853,35051,8,12.15,18.84,73.59,3.437439,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:37:55",6928854,35051,8,12.2,18.84,73.59,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:00",6928855,35051,8,12.16,18.84,73.59,3.437439,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:05",6928856,35051,8,12.21,18.84,73.59,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:10",6928857,35051,8,12.21,18.84,73.59,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:15",6928858,35051,8,12.17,18.84,73.59,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:20",6928859,35051,8,12.21,18.84,73.59,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:25",6928860,35051,8,12.21,18.84,73.59,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:30",6928861,35051,8,12.18,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:35",6928862,35051,8,12.21,18.84,73.59,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:40",6928863,35051,8,12.21,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:45",6928864,35051,8,12.21,18.84,73.59,3.437439,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:50",6928865,35051,8,12.21,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:38:55",6928866,35051,8,12.2,18.84,73.52,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:00",6928867,35051,8,12.17,18.84,73.59,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:05",6928868,35051,8,12.16,18.84,73.59,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:10",6928869,35051,8,12.16,18.84,73.59,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:15",6928870,35051,8,12.18,18.84,73.59,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:20",6928871,35051,8,12.18,18.84,73.52,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:25",6928872,35051,8,12.18,18.84,73.52,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:30",6928873,35051,8,12.19,18.84,73.52,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:35",6928874,35051,8,12.19,18.84,73.52,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:40",6928875,35051,8,12.2,18.84,73.59,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:45",6928876,35051,8,12.19,18.84,73.52,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:50",6928877,35051,8,12.18,18.84,73.52,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:39:55",6928878,35051,8,12.19,18.84,73.52,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:00",6928879,35051,8,12.2,18.84,73.52,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:05",6928880,35051,8,12.19,18.84,73.52,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:10",6928881,35051,8,12.16,18.84,73.52,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:15",6928882,35051,8,12.2,18.84,73.52,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:20",6928883,35051,8,12.19,18.84,73.59,3.438114,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:25",6928884,35051,8,12.16,18.84,73.52,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:30",6928885,35051,8,12.2,18.84,73.52,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:35",6928886,35051,8,12.2,18.84,73.52,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:40",6928887,35051,8,12.16,18.84,73.52,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:45",6928888,35051,8,12.2,18.84,73.52,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:50",6928889,35051,8,12.2,18.84,73.52,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:40:55",6928890,35051,8,12.2,18.84,73.52,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:00",6928891,35051,8,12.19,18.87,73.52,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:05",6928892,35051,8,12.17,18.84,73.52,3.438114,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:10",6928893,35051,8,12.21,18.84,73.52,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:15",6928894,35051,8,12.21,18.84,73.52,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:20",6928895,35051,8,12.2,18.84,73.52,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:25",6928896,35051,8,12.21,18.84,73.52,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:30",6928897,35051,8,12.17,18.84,73.52,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:35",6928898,35051,8,12.21,18.84,73.52,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:40",6928899,35051,8,12.21,18.84,73.52,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:45",6928900,35051,8,12.21,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:50",6928901,35051,8,12.21,18.84,73.52,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:41:55",6928902,35051,8,12.21,18.84,73.52,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:00",6928903,35051,8,12.21,18.84,73.52,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:05",6928904,35051,8,12.15,18.84,73.52,3.437439,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:10",6928905,35051,8,12.18,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:15",6928906,35051,8,12.18,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:20",6928907,35051,8,12.18,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:25",6928908,35051,8,12.18,18.84,73.52,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:30",6928909,35051,8,12.15,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:35",6928910,35051,8,12.18,18.84,73.52,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:40",6928911,35051,8,12.16,18.84,73.52,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:45",6928912,35051,8,12.2,18.87,73.52,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:50",6928913,35051,8,12.2,18.84,73.52,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:42:55",6928914,35051,8,12.2,18.84,73.52,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:00",6928915,35051,8,12.2,18.84,73.52,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:05",6928916,35051,8,12.2,18.84,73.52,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:10",6928917,35051,8,12.15,18.84,73.52,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:15",6928918,35051,8,12.19,18.84,73.52,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:20",6928919,35051,8,12.19,18.84,73.52,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:25",6928920,35051,8,12.19,18.84,73.52,3.437439,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:30",6928921,35051,8,12.2,18.84,73.52,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:35",6928922,35051,8,12.19,18.84,73.52,3.437439,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:40",6928923,35051,8,12.2,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:45",6928924,35051,8,12.2,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:50",6928925,35051,8,12.15,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:43:55",6928926,35051,8,12.19,18.84,73.52,3.437439,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:00",6928927,35051,8,12.2,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:05",6928928,35051,8,12.17,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:10",6928929,35051,8,12.21,18.84,73.52,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:15",6928930,35051,8,12.21,18.84,73.52,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:20",6928931,35051,8,12.21,18.84,73.52,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:25",6928932,35051,8,12.21,18.84,73.52,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:30",6928933,35051,8,12.17,18.84,73.52,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:35",6928934,35051,8,12.21,18.84,73.52,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:40",6928935,35051,8,12.21,18.84,73.52,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:45",6928936,35051,8,12.18,18.84,73.52,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:50",6928937,35051,8,12.17,18.84,73.52,3.439465,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:44:55",6928938,35051,8,12.18,18.84,73.52,3.439465,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:00",6928939,35051,8,12.17,18.84,73.52,3.439465,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:05",6928940,35051,8,12.18,18.84,73.52,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:10",6928941,35051,8,12.15,18.84,73.52,3.439465,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:15",6928942,35051,8,12.18,18.84,73.52,3.439465,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:20",6928943,35051,8,12.18,18.84,73.52,3.439465,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:25",6928944,35051,8,12.19,18.84,73.52,3.439465,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:30",6928945,35051,8,12.2,18.84,73.52,3.439465,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:35",6928946,35051,8,12.19,18.84,73.52,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:40",6928947,35051,8,12.19,18.84,73.52,3.439465,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:45",6928948,35051,8,12.16,18.84,73.52,3.439465,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:50",6928949,35051,8,12.2,18.84,73.52,3.439465,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:45:55",6928950,35051,8,12.18,18.84,73.52,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:00",6928951,35051,8,12.19,18.84,73.52,3.439465,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:05",6928952,35051,8,12.16,18.84,73.52,3.439465,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:10",6928953,35051,8,12.16,18.84,73.52,3.439465,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:15",6928954,35051,8,12.19,18.84,73.52,3.439465,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:20",6928955,35051,8,12.2,18.84,73.52,3.439465,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:25",6928956,35051,8,12.19,18.84,73.52,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:30",6928957,35051,8,12.16,18.84,73.52,3.439465,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:35",6928958,35051,8,12.19,18.84,73.52,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:40",6928959,35051,8,12.19,18.84,73.52,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:45",6928960,35051,8,12.19,18.84,73.52,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:50",6928961,35051,8,12.17,18.84,73.52,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:46:55",6928962,35051,8,12.19,18.84,73.52,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:00",6928963,35051,8,12.2,18.84,73.52,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:05",6928964,35051,8,12.21,18.84,73.52,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:10",6928965,35051,8,12.21,18.84,73.52,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:15",6928966,35051,8,12.2,18.84,73.52,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:20",6928967,35051,8,12.21,18.84,73.52,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:25",6928968,35051,8,12.21,18.84,73.52,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:30",6928969,35051,8,12.21,18.84,73.52,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:35",6928970,35051,8,12.21,18.84,73.52,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:40",6928971,35051,8,12.21,18.84,73.52,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:45",6928972,35051,8,12.18,18.84,73.52,3.438114,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:50",6928973,35051,8,12.21,18.84,73.52,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:47:55",6928974,35051,8,12.21,18.84,73.52,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:00",6928975,35051,8,12.21,18.84,73.52,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:05",6928976,35051,8,12.18,18.84,73.52,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:10",6928977,35051,8,12.15,18.84,73.52,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:15",6928978,35051,8,12.18,18.84,73.52,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:20",6928979,35051,8,12.18,18.84,73.52,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:25",6928980,35051,8,12.17,18.84,73.52,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:30",6928981,35051,8,12.2,18.84,73.52,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:35",6928982,35051,8,12.19,18.84,73.52,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:40",6928983,35051,8,12.2,18.84,73.52,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:45",6928984,35051,8,12.19,18.84,73.52,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:50",6928985,35051,8,12.18,18.84,73.52,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:48:55",6928986,35051,8,12.19,18.84,73.52,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:00",6928987,35051,8,12.16,18.84,73.52,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:05",6928988,35051,8,12.18,18.84,73.52,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:10",6928989,35051,8,12.17,18.84,73.52,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:15",6928990,35051,8,12.19,18.84,73.52,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:20",6928991,35051,8,12.19,18.84,73.52,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:25",6928992,35051,8,12.2,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:30",6928993,35051,8,12.2,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:35",6928994,35051,8,12.2,18.84,73.52,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:40",6928995,35051,8,12.19,18.84,73.52,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:45",6928996,35051,8,12.18,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:50",6928997,35051,8,12.2,18.84,73.52,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:49:55",6928998,35051,8,12.18,18.84,73.52,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:00",6928999,35051,8,12.19,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:05",6929000,35051,8,12.2,18.84,73.52,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:10",6929001,35051,8,12.17,18.84,73.52,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:15",6929002,35051,8,12.17,18.84,73.52,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:20",6929003,35051,8,12.2,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:25",6929004,35051,8,12.18,18.84,73.52,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:30",6929005,35051,8,12.21,18.84,73.52,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:35",6929006,35051,8,12.17,18.84,73.52,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:40",6929007,35051,8,12.21,18.84,73.52,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:45",6929008,35051,8,12.21,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:50",6929009,35051,8,12.21,18.84,73.52,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:50:55",6929010,35051,8,12.2,18.84,73.52,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:00",6929011,35051,8,12.21,18.84,73.52,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:05",6929012,35051,8,12.15,18.84,73.52,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:10",6929013,35051,8,12.16,18.84,73.52,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:15",6929014,35051,8,12.18,18.84,73.52,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:20",6929015,35051,8,12.19,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:25",6929016,35051,8,12.18,18.84,73.52,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:30",6929017,35051,8,12.19,18.84,73.52,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:35",6929018,35051,8,12.19,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:40",6929019,35051,8,12.19,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:45",6929020,35051,8,12.2,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:50",6929021,35051,8,12.19,18.84,73.59,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:51:55",6929022,35051,8,12.19,18.84,73.59,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:00",6929023,35051,8,12.19,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:05",6929024,35051,8,12.19,18.84,73.59,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:10",6929025,35051,8,12.16,18.84,73.59,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:15",6929026,35051,8,12.19,18.84,73.59,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:20",6929027,35051,8,12.19,18.84,73.52,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:25",6929028,35051,8,12.2,18.84,73.59,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:30",6929029,35051,8,12.19,18.84,73.59,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:35",6929030,35051,8,12.16,18.84,73.59,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:40",6929031,35051,8,12.19,18.84,73.59,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:45",6929032,35051,8,12.2,18.84,73.59,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:50",6929033,35051,8,12.2,18.84,73.59,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:52:55",6929034,35051,8,12.16,18.84,73.59,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:00",6929035,35051,8,12.19,18.84,73.59,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:05",6929036,35051,8,12.18,18.84,73.59,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:10",6929037,35051,8,12.17,18.84,73.59,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:15",6929038,35051,8,12.17,18.84,73.59,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:20",6929039,35051,8,12.2,18.84,73.59,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:25",6929040,35051,8,12.2,18.84,73.59,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:30",6929041,35051,8,12.21,18.84,73.59,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:35",6929042,35051,8,12.2,18.84,73.59,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:40",6929043,35051,8,12.18,18.84,73.59,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:45",6929044,35051,8,12.2,18.84,73.59,3.436764,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:50",6929045,35051,8,12.21,18.84,73.59,3.436764,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:53:55",6929046,35051,8,12.21,18.84,73.59,3.436764,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:00",6929047,35051,8,12.21,18.84,73.59,3.436764,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:05",6929048,35051,8,12.18,18.84,73.59,3.436764,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:10",6929049,35051,8,12.18,18.84,73.59,3.436764,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:15",6929050,35051,8,12.18,18.84,73.59,3.436764,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:20",6929051,35051,8,12.18,18.84,73.59,3.436764,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:25",6929052,35051,8,12.15,18.84,73.59,3.436764,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:30",6929053,35051,8,12.18,18.84,73.59,3.436764,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:35",6929054,35051,8,12.18,18.84,73.59,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:40",6929055,35051,8,12.16,18.84,73.59,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:45",6929056,35051,8,12.16,18.84,73.59,3.436764,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:50",6929057,35051,8,12.19,18.84,73.59,3.436764,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:54:55",6929058,35051,8,12.19,18.84,73.59,3.436764,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:00",6929059,35051,8,12.19,18.84,73.59,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:05",6929060,35051,8,12.19,18.84,73.59,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:10",6929061,35051,8,12.19,18.84,73.59,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:15",6929062,35051,8,12.19,18.84,73.59,3.436764,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:20",6929063,35051,8,12.16,18.84,73.59,3.436764,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:25",6929064,35051,8,12.19,18.84,73.59,3.436764,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:30",6929065,35051,8,12.16,18.84,73.59,3.436764,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:35",6929066,35051,8,12.19,18.84,73.59,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:40",6929067,35051,8,12.19,18.84,73.59,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:45",6929068,35051,8,12.19,18.84,73.59,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:50",6929069,35051,8,12.19,18.84,73.59,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:55:55",6929070,35051,8,12.19,18.84,73.59,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:00",6929071,35051,8,12.17,18.84,73.59,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:05",6929072,35051,8,12.2,18.84,73.59,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:10",6929073,35051,8,12.16,18.84,73.59,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:15",6929074,35051,8,12.2,18.84,73.59,3.438789,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:20",6929075,35051,8,12.21,18.82,73.59,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:25",6929076,35051,8,12.2,18.84,73.59,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:30",6929077,35051,8,12.21,18.84,73.59,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:35",6929078,35051,8,12.21,18.84,73.59,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:40",6929079,35051,8,12.17,18.84,73.59,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:45",6929080,35051,8,12.21,18.84,73.59,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:50",6929081,35051,8,12.2,18.84,73.59,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:56:55",6929082,35051,8,12.21,18.82,73.59,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:00",6929083,35051,8,12.2,18.82,73.59,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:05",6929084,35051,8,12.16,18.84,73.59,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:10",6929085,35051,8,12.18,18.84,73.59,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:15",6929086,35051,8,12.16,18.84,73.59,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:20",6929087,35051,8,12.15,18.82,73.59,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:25",6929088,35051,8,12.18,18.84,73.66,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:30",6929089,35051,8,12.16,18.82,73.59,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:35",6929090,35051,8,12.17,18.82,73.59,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:40",6929091,35051,8,12.2,18.82,73.59,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:45",6929092,35051,8,12.2,18.82,73.66,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:50",6929093,35051,8,12.19,18.82,73.66,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:57:55",6929094,35051,8,12.2,18.82,73.66,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:00",6929095,35051,8,12.17,18.82,73.66,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:05",6929096,35051,8,12.19,18.84,73.66,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:10",6929097,35051,8,12.16,18.84,73.59,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:15",6929098,35051,8,12.19,18.84,73.66,3.437439,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:20",6929099,35051,8,12.17,18.84,73.66,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:25",6929100,35051,8,12.19,18.82,73.66,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:30",6929101,35051,8,12.19,18.84,73.66,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:35",6929102,35051,8,12.18,18.82,73.66,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:40",6929103,35051,8,12.16,18.84,73.66,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:45",6929104,35051,8,12.19,18.82,73.66,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:50",6929105,35051,8,12.19,18.82,73.66,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:58:55",6929106,35051,8,12.19,18.84,73.66,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:00",6929107,35051,8,12.19,18.82,73.66,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:05",6929108,35051,8,12.2,18.82,73.66,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:10",6929109,35051,8,12.12,18.82,73.66,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:15",6929110,35051,8,12.18,18.84,73.66,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:20",6929111,35051,8,12.2,18.82,73.66,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:25",6929112,35051,8,12.21,18.82,73.66,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:30",6929113,35051,8,12.21,18.84,73.66,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:35",6929114,35051,8,12.21,18.82,73.66,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:40",6929115,35051,8,12.18,18.82,73.66,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:45",6929116,35051,8,12.21,18.82,73.66,3.438789,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:50",6929117,35051,8,12.17,18.82,73.66,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 06:59:55",6929118,35051,8,12.18,18.82,73.66,3.438789,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:00",6929119,35051,8,12.21,18.82,73.66,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:05",6929120,35051,8,12.16,18.82,73.66,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:10",6929121,35051,8,12.18,18.82,73.66,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:15",6929122,35051,8,12.18,18.82,73.66,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:20",6929123,35051,8,12.18,18.82,73.66,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:25",6929124,35051,8,12.17,18.82,73.66,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:30",6929125,35051,8,12.16,18.82,73.66,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:35",6929126,35051,8,12.19,18.82,73.66,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:40",6929127,35051,8,12.17,18.82,73.66,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:45",6929128,35051,8,12.16,18.82,73.66,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:50",6929129,35051,8,12.19,18.82,73.66,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:00:55",6929130,35051,8,12.19,18.82,73.66,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:00",6929131,35051,8,12.19,18.82,73.66,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:05",6929132,35051,8,12.19,18.82,73.66,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:10",6929133,35051,8,12.16,18.82,73.66,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:15",6929134,35051,8,12.19,18.82,73.66,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:20",6929135,35051,8,12.19,18.82,73.66,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:25",6929136,35051,8,12.17,18.82,73.66,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:30",6929137,35051,8,12.15,18.82,73.66,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:35",6929138,35051,8,12.19,18.82,73.66,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:40",6929139,35051,8,12.19,18.82,73.66,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:45",6929140,35051,8,12.19,18.82,73.66,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:50",6929141,35051,8,12.18,18.82,73.66,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:01:55",6929142,35051,8,12.19,18.82,73.66,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:00",6929143,35051,8,12.14,18.82,73.66,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:05",6929144,35051,8,12.2,18.82,73.66,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:10",6929145,35051,8,12.15,18.82,73.66,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:15",6929146,35051,8,12.2,18.82,73.66,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:20",6929147,35051,8,12.2,18.82,73.66,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:25",6929148,35051,8,12.2,18.82,73.66,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:30",6929149,35051,8,12.2,18.82,73.66,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:35",6929150,35051,8,12.2,18.82,73.66,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:40",6929151,35051,8,12.15,18.82,73.73,3.438114,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:45",6929152,35051,8,12.2,18.82,73.66,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:50",6929153,35051,8,12.16,18.82,73.66,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:02:55",6929154,35051,8,12.2,18.82,73.66,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:00",6929155,35051,8,12.2,18.82,73.73,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:05",6929156,35051,8,12.18,18.82,73.66,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:10",6929157,35051,8,12.18,18.82,73.73,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:15",6929158,35051,8,12.18,18.82,73.73,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:20",6929159,35051,8,12.13,18.82,73.73,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:25",6929160,35051,8,12.18,18.82,73.73,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:30",6929161,35051,8,12.18,18.82,73.73,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:35",6929162,35051,8,12.18,18.82,73.73,3.437439,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:40",6929163,35051,8,12.19,18.82,73.73,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:45",6929164,35051,8,12.18,18.82,73.73,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:50",6929165,35051,8,12.19,18.82,73.73,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:03:55",6929166,35051,8,12.16,18.82,73.73,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:00",6929167,35051,8,12.14,18.82,73.73,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:05",6929168,35051,8,12.19,18.82,73.73,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:10",6929169,35051,8,12.15,18.82,73.73,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:15",6929170,35051,8,12.19,18.82,73.73,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:20",6929171,35051,8,12.19,18.82,73.73,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:25",6929172,35051,8,12.2,18.82,73.73,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:30",6929173,35051,8,12.15,18.82,73.73,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:35",6929174,35051,8,12.19,18.82,73.73,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:40",6929175,35051,8,12.15,18.82,73.73,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:45",6929176,35051,8,12.18,18.82,73.73,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:50",6929177,35051,8,12.19,18.82,73.73,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:04:55",6929178,35051,8,12.19,18.82,73.73,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:00",6929179,35051,8,12.19,18.82,73.73,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:05",6929180,35051,8,12.2,18.82,73.73,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:10",6929181,35051,8,12.21,18.82,73.73,3.438114,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:15",6929182,35051,8,12.2,18.82,73.73,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:20",6929183,35051,8,12.2,18.82,73.73,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:25",6929184,35051,8,12.2,18.82,73.73,3.438114,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:30",6929185,35051,8,12.21,18.82,73.73,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:35",6929186,35051,8,12.2,18.82,73.73,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:40",6929187,35051,8,12.2,18.82,73.73,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:45",6929188,35051,8,12.2,18.82,73.73,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:50",6929189,35051,8,12.21,18.82,73.73,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:05:55",6929190,35051,8,12.21,18.82,73.73,3.438114,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:00",6929191,35051,8,12.21,18.82,73.73,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:05",6929192,35051,8,12.16,18.82,73.73,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:10",6929193,35051,8,12.18,18.82,73.73,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:15",6929194,35051,8,12.19,18.82,73.73,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:20",6929195,35051,8,12.19,18.82,73.73,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:25",6929196,35051,8,12.18,18.82,73.73,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:30",6929197,35051,8,12.18,18.82,73.73,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:35",6929198,35051,8,12.19,18.82,73.73,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:40",6929199,35051,8,12.19,18.82,73.73,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:45",6929200,35051,8,12.16,18.82,73.73,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:50",6929201,35051,8,12.18,18.82,73.73,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:06:55",6929202,35051,8,12.17,18.82,73.73,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:00",6929203,35051,8,12.19,18.82,73.73,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:05",6929204,35051,8,12.19,18.82,73.73,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:10",6929205,35051,8,12.17,18.82,73.73,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:15",6929206,35051,8,12.19,18.82,73.73,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:20",6929207,35051,8,12.19,18.82,73.73,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:25",6929208,35051,8,12.19,18.82,73.73,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:30",6929209,35051,8,12.19,18.82,73.8,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:35",6929210,35051,8,12.19,18.82,73.73,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:40",6929211,35051,8,12.19,18.82,73.73,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:45",6929212,35051,8,12.19,18.82,73.73,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:50",6929213,35051,8,12.19,18.82,73.73,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:07:55",6929214,35051,8,12.19,18.82,73.8,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:00",6929215,35051,8,12.18,18.82,73.8,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:05",6929216,35051,8,12.17,18.82,73.8,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:10",6929217,35051,8,12.2,18.82,73.8,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:15",6929218,35051,8,12.2,18.82,73.8,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:20",6929219,35051,8,12.2,18.82,73.8,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:25",6929220,35051,8,12.19,18.82,73.8,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:30",6929221,35051,8,12.2,18.82,73.8,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:35",6929222,35051,8,12.2,18.82,73.8,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:40",6929223,35051,8,12.2,18.82,73.8,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:45",6929224,35051,8,12.18,18.82,73.8,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:50",6929225,35051,8,12.17,18.82,73.8,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:08:55",6929226,35051,8,12.2,18.82,73.8,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:00",6929227,35051,8,12.2,18.82,73.8,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:05",6929228,35051,8,12.14,18.82,73.8,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:10",6929229,35051,8,12.18,18.82,73.8,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:15",6929230,35051,8,12.18,18.82,73.8,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:20",6929231,35051,8,12.18,18.82,73.8,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:25",6929232,35051,8,12.15,18.82,73.8,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:30",6929233,35051,8,12.19,18.79,73.8,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:35",6929234,35051,8,12.19,18.82,73.8,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:40",6929235,35051,8,12.19,18.82,73.8,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:45",6929236,35051,8,12.15,18.79,73.8,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:50",6929237,35051,8,12.16,18.79,73.8,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:09:55",6929238,35051,8,12.19,18.79,73.8,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:00",6929239,35051,8,12.19,18.79,73.8,3.438114,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:05",6929240,35051,8,12.18,18.79,73.8,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:10",6929241,35051,8,12.14,18.79,73.8,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:15",6929242,35051,8,12.18,18.79,73.8,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:20",6929243,35051,8,12.19,18.79,73.8,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:25",6929244,35051,8,12.15,18.79,73.8,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:30",6929245,35051,8,12.19,18.79,73.8,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:35",6929246,35051,8,12.16,18.79,73.8,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:40",6929247,35051,8,12.19,18.79,73.8,3.438114,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:45",6929248,35051,8,12.19,18.79,73.8,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:50",6929249,35051,8,12.19,18.79,73.8,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:10:55",6929250,35051,8,12.16,18.79,73.8,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:00",6929251,35051,8,12.18,18.79,73.8,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:05",6929252,35051,8,12.17,18.79,73.8,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:10",6929253,35051,8,12.2,18.79,73.8,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:15",6929254,35051,8,12.19,18.79,73.8,3.438114,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:20",6929255,35051,8,12.2,18.79,73.8,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:25",6929256,35051,8,12.17,18.79,73.8,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:30",6929257,35051,8,12.17,18.79,73.8,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:35",6929258,35051,8,12.17,18.79,73.8,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:40",6929259,35051,8,12.2,18.79,73.8,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:45",6929260,35051,8,12.2,18.79,73.8,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:50",6929261,35051,8,12.2,18.79,73.8,3.438789,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:11:55",6929262,35051,8,12.2,18.79,73.8,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:00",6929263,35051,8,12.19,18.79,73.8,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:05",6929264,35051,8,12.18,18.79,73.8,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:10",6929265,35051,8,12.15,18.79,73.8,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:15",6929266,35051,8,12.18,18.79,73.8,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:20",6929267,35051,8,12.17,18.79,73.8,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:25",6929268,35051,8,12.18,18.79,73.8,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:30",6929269,35051,8,12.19,18.79,73.8,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:35",6929270,35051,8,12.19,18.79,73.8,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:40",6929271,35051,8,12.19,18.79,73.8,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:45",6929272,35051,8,12.18,18.79,73.8,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:50",6929273,35051,8,12.19,18.79,73.8,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:12:55",6929274,35051,8,12.19,18.79,73.8,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:00",6929275,35051,8,12.19,18.79,73.86,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:05",6929276,35051,8,12.19,18.79,73.8,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:10",6929277,35051,8,12.19,18.79,73.8,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:15",6929278,35051,8,12.19,18.79,73.8,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:20",6929279,35051,8,12.19,18.79,73.8,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:25",6929280,35051,8,12.19,18.79,73.8,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:30",6929281,35051,8,12.17,18.79,73.86,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:35",6929282,35051,8,12.19,18.79,73.86,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:40",6929283,35051,8,12.18,18.79,73.86,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:45",6929284,35051,8,12.19,18.79,73.86,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:50",6929285,35051,8,12.18,18.79,73.86,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:13:55",6929286,35051,8,12.19,18.79,73.86,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:00",6929287,35051,8,12.16,18.79,73.86,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:05",6929288,35051,8,12.2,18.79,73.86,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:10",6929289,35051,8,12.15,18.79,73.86,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:15",6929290,35051,8,12.2,18.79,73.86,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:20",6929291,35051,8,12.2,18.79,73.86,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:25",6929292,35051,8,12.17,18.79,73.86,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:30",6929293,35051,8,12.2,18.79,73.86,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:35",6929294,35051,8,12.2,18.79,73.86,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:40",6929295,35051,8,12.2,18.79,73.86,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:45",6929296,35051,8,12.21,18.79,73.86,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:50",6929297,35051,8,12.17,18.79,73.86,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:14:55",6929298,35051,8,12.2,18.79,73.86,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:00",6929299,35051,8,12.2,18.79,73.86,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:05",6929300,35051,8,12.15,18.79,73.86,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:10",6929301,35051,8,12.18,18.79,73.86,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:15",6929302,35051,8,12.18,18.79,73.86,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:20",6929303,35051,8,12.18,18.79,73.86,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:25",6929304,35051,8,12.18,18.79,73.86,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:30",6929305,35051,8,12.19,18.79,73.86,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:35",6929306,35051,8,12.19,18.79,73.86,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:40",6929307,35051,8,12.18,18.79,73.86,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:45",6929308,35051,8,12.19,18.79,73.86,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:50",6929309,35051,8,12.16,18.79,73.86,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:15:55",6929310,35051,8,12.16,18.79,73.86,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:00",6929311,35051,8,12.18,18.79,73.86,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:05",6929312,35051,8,12.18,18.79,73.86,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:10",6929313,35051,8,12.18,18.79,73.86,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:15",6929314,35051,8,12.18,18.79,73.86,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:20",6929315,35051,8,12.18,18.79,73.86,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:25",6929316,35051,8,12.19,18.79,73.86,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:30",6929317,35051,8,12.16,18.79,73.86,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:35",6929318,35051,8,12.18,18.79,73.86,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:40",6929319,35051,8,12.19,18.79,73.86,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:45",6929320,35051,8,12.2,18.79,73.86,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:50",6929321,35051,8,12.18,18.79,73.86,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:16:55",6929322,35051,8,12.16,18.79,73.86,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:00",6929323,35051,8,12.19,18.79,73.86,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:05",6929324,35051,8,12.2,18.79,73.86,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:10",6929325,35051,8,12.16,18.79,73.86,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:15",6929326,35051,8,12.2,18.79,73.86,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:20",6929327,35051,8,12.2,18.79,73.86,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:25",6929328,35051,8,12.17,18.79,73.86,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:30",6929329,35051,8,12.2,18.79,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:35",6929330,35051,8,12.2,18.79,73.86,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:40",6929331,35051,8,12.2,18.79,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:45",6929332,35051,8,12.2,18.79,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:50",6929333,35051,8,12.2,18.79,73.86,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:17:55",6929334,35051,8,12.2,18.79,73.93,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:00",6929335,35051,8,12.2,18.79,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:05",6929336,35051,8,12.18,18.79,73.93,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:10",6929337,35051,8,12.18,18.79,73.93,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:15",6929338,35051,8,12.18,18.79,73.93,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:20",6929339,35051,8,12.15,18.79,73.93,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:25",6929340,35051,8,12.18,18.79,73.93,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:30",6929341,35051,8,12.15,18.79,73.93,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:35",6929342,35051,8,12.15,18.79,73.93,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:40",6929343,35051,8,12.18,18.79,73.93,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:45",6929344,35051,8,12.18,18.79,73.93,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:50",6929345,35051,8,12.16,18.79,73.93,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:18:55",6929346,35051,8,12.18,18.79,73.93,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:00",6929347,35051,8,12.17,18.79,73.93,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:05",6929348,35051,8,12.18,18.79,73.93,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:10",6929349,35051,8,12.16,18.79,73.93,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:15",6929350,35051,8,12.16,18.79,73.93,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:20",6929351,35051,8,12.19,18.79,73.93,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:25",6929352,35051,8,12.18,18.79,73.93,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:30",6929353,35051,8,12.19,18.79,73.93,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:35",6929354,35051,8,12.18,18.79,73.93,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:40",6929355,35051,8,12.16,18.79,73.93,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:45",6929356,35051,8,12.18,18.79,73.93,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:50",6929357,35051,8,12.15,18.79,73.93,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:19:55",6929358,35051,8,12.19,18.79,73.93,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:00",6929359,35051,8,12.19,18.79,73.93,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:05",6929360,35051,8,12.19,18.79,73.93,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:10",6929361,35051,8,12.16,18.79,73.93,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:15",6929362,35051,8,12.15,18.79,73.93,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:20",6929363,35051,8,12.2,18.79,73.93,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:25",6929364,35051,8,12.2,18.79,73.93,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:30",6929365,35051,8,12.19,18.79,73.93,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:35",6929366,35051,8,12.2,18.79,73.93,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:40",6929367,35051,8,12.2,18.79,73.93,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:45",6929368,35051,8,12.2,18.79,73.93,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:50",6929369,35051,8,12.2,18.79,73.93,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:20:55",6929370,35051,8,12.16,18.79,73.93,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:00",6929371,35051,8,12.2,18.79,73.93,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:05",6929372,35051,8,12.18,18.79,73.93,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:10",6929373,35051,8,12.18,18.79,73.93,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:15",6929374,35051,8,12.17,18.79,73.93,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:20",6929375,35051,8,12.14,18.79,73.93,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:25",6929376,35051,8,12.15,18.79,73.93,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:30",6929377,35051,8,12.19,18.79,73.93,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:35",6929378,35051,8,12.18,18.79,73.93,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:40",6929379,35051,8,12.13,18.79,73.93,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:45",6929380,35051,8,12.18,18.79,73.93,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:50",6929381,35051,8,12.18,18.79,73.93,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:21:55",6929382,35051,8,12.19,18.79,73.93,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:00",6929383,35051,8,12.18,18.79,73.93,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:05",6929384,35051,8,12.18,18.79,73.93,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:10",6929385,35051,8,12.15,18.79,73.93,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:15",6929386,35051,8,12.18,18.79,73.93,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:20",6929387,35051,8,12.18,18.79,73.93,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:25",6929388,35051,8,12.19,18.79,73.93,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:30",6929389,35051,8,12.15,18.79,73.93,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:35",6929390,35051,8,12.18,18.79,73.93,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:40",6929391,35051,8,12.18,18.79,73.93,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:45",6929392,35051,8,12.18,18.79,73.93,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:50",6929393,35051,8,12.18,18.77,74,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:22:55",6929394,35051,8,12.18,18.79,73.93,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:00",6929395,35051,8,12.18,18.77,73.93,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:05",6929396,35051,8,12.17,18.77,73.93,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:10",6929397,35051,8,12.16,18.77,74,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:15",6929398,35051,8,12.19,18.77,74,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:20",6929399,35051,8,12.17,18.77,74,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:25",6929400,35051,8,12.19,18.77,74,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:30",6929401,35051,8,12.17,18.79,74,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:35",6929402,35051,8,12.19,18.77,74,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:40",6929403,35051,8,12.2,18.77,74,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:45",6929404,35051,8,12.2,18.77,74,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:50",6929405,35051,8,12.17,18.77,74,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:23:55",6929406,35051,8,12.2,18.77,74,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:00",6929407,35051,8,12.19,18.77,74,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:05",6929408,35051,8,12.17,18.77,74,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:10",6929409,35051,8,12.18,18.77,74,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:15",6929410,35051,8,12.18,18.77,74,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:20",6929411,35051,8,12.15,18.77,74,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:25",6929412,35051,8,12.17,18.77,74,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:30",6929413,35051,8,12.18,18.77,74,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:35",6929414,35051,8,12.18,18.77,74,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:40",6929415,35051,8,12.16,18.77,74,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:45",6929416,35051,8,12.18,18.77,74,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:50",6929417,35051,8,12.18,18.77,74,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:24:55",6929418,35051,8,12.18,18.77,74,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:00",6929419,35051,8,12.15,18.77,74,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:05",6929420,35051,8,12.18,18.77,74,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:10",6929421,35051,8,12.13,18.77,74,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:15",6929422,35051,8,12.18,18.77,74,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:20",6929423,35051,8,12.18,18.77,74,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:25",6929424,35051,8,12.19,18.77,74,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:30",6929425,35051,8,12.18,18.77,74,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:35",6929426,35051,8,12.18,18.77,74,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:40",6929427,35051,8,12.18,18.77,74,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:45",6929428,35051,8,12.18,18.77,74,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:50",6929429,35051,8,12.19,18.77,74,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:25:55",6929430,35051,8,12.18,18.77,74,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:00",6929431,35051,8,12.18,18.77,74,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:05",6929432,35051,8,12.2,18.77,74,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:10",6929433,35051,8,12.17,18.77,74,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:15",6929434,35051,8,12.2,18.77,74,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:20",6929435,35051,8,12.2,18.77,74,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:25",6929436,35051,8,12.17,18.77,74,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:30",6929437,35051,8,12.2,18.77,74,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:35",6929438,35051,8,12.2,18.77,74,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:40",6929439,35051,8,12.2,18.77,74,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:45",6929440,35051,8,12.2,18.77,74,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:50",6929441,35051,8,12.2,18.77,74,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:26:55",6929442,35051,8,12.2,18.77,74,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:00",6929443,35051,8,12.21,18.77,74,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:05",6929444,35051,8,12.18,18.77,74,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:10",6929445,35051,8,12.17,18.77,74,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:15",6929446,35051,8,12.18,18.77,74,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:20",6929447,35051,8,12.16,18.77,74,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:25",6929448,35051,8,12.18,18.77,74,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:30",6929449,35051,8,12.18,18.77,74,3.437439,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:35",6929450,35051,8,12.17,18.77,74,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:40",6929451,35051,8,12.15,18.77,74,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:45",6929452,35051,8,12.18,18.77,74,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:50",6929453,35051,8,12.18,18.77,74,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:27:55",6929454,35051,8,12.18,18.77,74.07,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:00",6929455,35051,8,12.18,18.77,74.07,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:05",6929456,35051,8,12.18,18.77,74,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:10",6929457,35051,8,12.18,18.77,74,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:15",6929458,35051,8,12.18,18.77,74,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:20",6929459,35051,8,12.15,18.77,74,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:25",6929460,35051,8,12.18,18.77,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:30",6929461,35051,8,12.18,18.77,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:35",6929462,35051,8,12.18,18.77,74.07,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:40",6929463,35051,8,12.18,18.77,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:45",6929464,35051,8,12.18,18.77,74.07,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:50",6929465,35051,8,12.18,18.77,74.07,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:28:55",6929466,35051,8,12.18,18.77,74.07,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:00",6929467,35051,8,12.17,18.77,74.07,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:05",6929468,35051,8,12.16,18.77,74.07,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:10",6929469,35051,8,12.16,18.77,74.07,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:15",6929470,35051,8,12.2,18.77,74.07,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:20",6929471,35051,8,12.2,18.77,74.07,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:25",6929472,35051,8,12.2,18.77,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:30",6929473,35051,8,12.19,18.77,74.07,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:35",6929474,35051,8,12.2,18.77,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:40",6929475,35051,8,12.2,18.77,74.07,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:45",6929476,35051,8,12.2,18.77,74.07,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:50",6929477,35051,8,12.2,18.77,74.07,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:29:55",6929478,35051,8,12.17,18.77,74.07,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:00",6929479,35051,8,12.2,18.77,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:05",6929480,35051,8,12.12,18.77,74.07,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:10",6929481,35051,8,12.17,18.77,74.07,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:15",6929482,35051,8,12.17,18.77,74.07,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:20",6929483,35051,8,12.17,18.77,74.07,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:25",6929484,35051,8,12.18,18.77,74.07,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:30",6929485,35051,8,12.16,18.77,74.07,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:35",6929486,35051,8,12.18,18.77,74.07,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:40",6929487,35051,8,12.18,18.77,74.07,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:45",6929488,35051,8,12.13,18.77,74.07,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:50",6929489,35051,8,12.18,18.77,74.07,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:30:55",6929490,35051,8,12.18,18.77,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:00",6929491,35051,8,12.18,18.77,74.07,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:05",6929492,35051,8,12.18,18.74,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:10",6929493,35051,8,12.15,18.74,74.07,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:15",6929494,35051,8,12.18,18.77,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:20",6929495,35051,8,12.18,18.77,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:25",6929496,35051,8,12.18,18.74,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:30",6929497,35051,8,12.18,18.74,74.07,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:35",6929498,35051,8,12.18,18.74,74.07,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:40",6929499,35051,8,12.18,18.74,74.07,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:45",6929500,35051,8,12.18,18.74,74.07,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:50",6929501,35051,8,12.18,18.74,74.07,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:31:55",6929502,35051,8,12.18,18.74,74.07,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:00",6929503,35051,8,12.15,18.74,74.07,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:05",6929504,35051,8,12.2,18.74,74.07,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:10",6929505,35051,8,12.15,18.74,74.07,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:15",6929506,35051,8,12.2,18.74,74.07,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:20",6929507,35051,8,12.2,18.74,74.07,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:25",6929508,35051,8,12.2,18.74,74.07,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:30",6929509,35051,8,12.19,18.74,74.07,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:35",6929510,35051,8,12.2,18.74,74.07,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:40",6929511,35051,8,12.18,18.74,74.07,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:45",6929512,35051,8,12.19,18.74,74.07,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:50",6929513,35051,8,12.2,18.74,74.07,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:32:55",6929514,35051,8,12.2,18.74,74.07,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:00",6929515,35051,8,12.2,18.74,74.07,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:05",6929516,35051,8,12.15,18.74,74.07,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:10",6929517,35051,8,12.18,18.74,74.07,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:15",6929518,35051,8,12.13,18.74,74.07,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:20",6929519,35051,8,12.18,18.77,74.07,3.439465,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:25",6929520,35051,8,12.17,18.74,74.07,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:30",6929521,35051,8,12.18,18.74,74.07,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:35",6929522,35051,8,12.18,18.74,74.07,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:40",6929523,35051,8,12.18,18.74,74.07,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:45",6929524,35051,8,12.18,18.74,74.14,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:50",6929525,35051,8,12.19,18.74,74.07,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:33:55",6929526,35051,8,12.17,18.74,74.07,3.439465,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:00",6929527,35051,8,12.18,18.74,74.07,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:05",6929528,35051,8,12.16,18.74,74.07,3.439465,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:10",6929529,35051,8,12.18,18.74,74.14,3.439465,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:15",6929530,35051,8,12.19,18.74,74.07,3.439465,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:20",6929531,35051,8,12.15,18.74,74.07,3.439465,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:25",6929532,35051,8,12.19,18.74,74.14,3.439465,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:30",6929533,35051,8,12.15,18.74,74.14,3.439465,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:35",6929534,35051,8,12.18,18.74,74.07,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:40",6929535,35051,8,12.18,18.74,74.07,3.439465,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:45",6929536,35051,8,12.18,18.74,74.14,3.439465,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:50",6929537,35051,8,12.17,18.74,74.07,3.439465,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:34:55",6929538,35051,8,12.18,18.74,74.14,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:00",6929539,35051,8,12.18,18.74,74.14,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:05",6929540,35051,8,12.19,18.74,74.14,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:10",6929541,35051,8,12.19,18.74,74.14,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:15",6929542,35051,8,12.2,18.74,74.14,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:20",6929543,35051,8,12.2,18.74,74.14,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:25",6929544,35051,8,12.2,18.74,74.14,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:30",6929545,35051,8,12.2,18.74,74.14,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:35",6929546,35051,8,12.19,18.74,74.14,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:40",6929547,35051,8,12.2,18.74,74.14,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:45",6929548,35051,8,12.2,18.74,74.14,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:50",6929549,35051,8,12.19,18.74,74.14,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:35:55",6929550,35051,8,12.19,18.74,74.14,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:00",6929551,35051,8,12.2,18.74,74.14,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:05",6929552,35051,8,12.17,18.74,74.14,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:10",6929553,35051,8,12.15,18.74,74.14,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:15",6929554,35051,8,12.13,18.74,74.14,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:20",6929555,35051,8,12.17,18.74,74.14,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:25",6929556,35051,8,12.18,18.74,74.14,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:30",6929557,35051,8,12.18,18.74,74.14,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:35",6929558,35051,8,12.18,18.74,74.14,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:40",6929559,35051,8,12.18,18.74,74.14,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:45",6929560,35051,8,12.18,18.74,74.14,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:50",6929561,35051,8,12.18,18.74,74.14,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:36:55",6929562,35051,8,12.18,18.74,74.14,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:00",6929563,35051,8,12.18,18.74,74.14,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:05",6929564,35051,8,12.14,18.74,74.14,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:10",6929565,35051,8,12.17,18.74,74.14,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:15",6929566,35051,8,12.18,18.74,74.14,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:20",6929567,35051,8,12.14,18.74,74.14,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:25",6929568,35051,8,12.18,18.74,74.14,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:30",6929569,35051,8,12.18,18.74,74.14,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:35",6929570,35051,8,12.18,18.74,74.14,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:40",6929571,35051,8,12.18,18.74,74.14,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:45",6929572,35051,8,12.15,18.74,74.14,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:50",6929573,35051,8,12.18,18.74,74.14,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:37:55",6929574,35051,8,12.17,18.74,74.14,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:00",6929575,35051,8,12.13,18.74,74.14,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:05",6929576,35051,8,12.18,18.74,74.14,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:10",6929577,35051,8,12.09,18.74,74.14,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:15",6929578,35051,8,12.19,18.74,74.14,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:20",6929579,35051,8,12.18,18.74,74.14,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:25",6929580,35051,8,12.19,18.74,74.14,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:30",6929581,35051,8,12.16,18.74,74.14,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:35",6929582,35051,8,12.19,18.74,74.14,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:40",6929583,35051,8,12.2,18.74,74.14,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:45",6929584,35051,8,12.2,18.74,74.14,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:50",6929585,35051,8,12.19,18.74,74.14,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:38:55",6929586,35051,8,12.16,18.74,74.14,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:00",6929587,35051,8,12.2,18.74,74.21,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:05",6929588,35051,8,12.17,18.74,74.14,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:10",6929589,35051,8,12.17,18.74,74.21,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:15",6929590,35051,8,12.17,18.74,74.21,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:20",6929591,35051,8,12.17,18.74,74.21,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:25",6929592,35051,8,12.17,18.74,74.21,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:30",6929593,35051,8,12.18,18.74,74.21,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:35",6929594,35051,8,12.18,18.74,74.21,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:40",6929595,35051,8,12.18,18.74,74.21,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:45",6929596,35051,8,12.15,18.74,74.21,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:50",6929597,35051,8,12.18,18.74,74.21,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:39:55",6929598,35051,8,12.18,18.74,74.21,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:00",6929599,35051,8,12.18,18.74,74.21,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:05",6929600,35051,8,12.18,18.74,74.21,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:10",6929601,35051,8,12.18,18.74,74.21,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:15",6929602,35051,8,12.18,18.74,74.21,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:20",6929603,35051,8,12.15,18.74,74.21,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:25",6929604,35051,8,12.18,18.74,74.21,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:30",6929605,35051,8,12.18,18.74,74.21,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:35",6929606,35051,8,12.18,18.74,74.21,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:40",6929607,35051,8,12.15,18.74,74.21,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:45",6929608,35051,8,12.17,18.74,74.21,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:50",6929609,35051,8,12.18,18.74,74.21,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:40:55",6929610,35051,8,12.18,18.74,74.21,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:00",6929611,35051,8,12.15,18.74,74.21,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:05",6929612,35051,8,12.16,18.74,74.21,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:10",6929613,35051,8,12.16,18.74,74.21,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:15",6929614,35051,8,12.2,18.74,74.21,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:20",6929615,35051,8,12.2,18.74,74.21,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:25",6929616,35051,8,12.2,18.74,74.21,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:30",6929617,35051,8,12.19,18.74,74.21,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:35",6929618,35051,8,12.18,18.74,74.21,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:40",6929619,35051,8,12.15,18.74,74.21,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:45",6929620,35051,8,12.2,18.74,74.21,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:50",6929621,35051,8,12.2,18.74,74.21,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:41:55",6929622,35051,8,12.13,18.74,74.21,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:00",6929623,35051,8,12.2,18.74,74.21,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:05",6929624,35051,8,12.17,18.74,74.21,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:10",6929625,35051,8,12.17,18.74,74.21,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:15",6929626,35051,8,12.17,18.74,74.21,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:20",6929627,35051,8,12.17,18.74,74.21,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:25",6929628,35051,8,12.17,18.74,74.21,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:30",6929629,35051,8,12.18,18.74,74.21,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:35",6929630,35051,8,12.14,18.74,74.21,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:40",6929631,35051,8,12.18,18.74,74.21,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:45",6929632,35051,8,12.17,18.74,74.21,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:50",6929633,35051,8,12.18,18.71,74.21,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:42:55",6929634,35051,8,12.16,18.71,74.21,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:00",6929635,35051,8,12.15,18.74,74.21,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:05",6929636,35051,8,12.18,18.74,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:10",6929637,35051,8,12.15,18.71,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:15",6929638,35051,8,12.18,18.74,74.21,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:20",6929639,35051,8,12.15,18.74,74.21,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:25",6929640,35051,8,12.15,18.74,74.21,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:30",6929641,35051,8,12.18,18.74,74.21,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:35",6929642,35051,8,12.18,18.74,74.21,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:40",6929643,35051,8,12.15,18.74,74.21,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:45",6929644,35051,8,12.18,18.74,74.21,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:50",6929645,35051,8,12.15,18.74,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:43:55",6929646,35051,8,12.18,18.74,74.21,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:00",6929647,35051,8,12.18,18.74,74.21,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:05",6929648,35051,8,12.16,18.74,74.27,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:10",6929649,35051,8,12.19,18.74,74.27,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:15",6929650,35051,8,12.2,18.74,74.27,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:20",6929651,35051,8,12.2,18.74,74.27,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:25",6929652,35051,8,12.2,18.74,74.27,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:30",6929653,35051,8,12.19,18.74,74.27,3.436764,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:35",6929654,35051,8,12.2,18.74,74.27,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:40",6929655,35051,8,12.2,18.71,74.27,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:45",6929656,35051,8,12.2,18.71,74.27,3.436764,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:50",6929657,35051,8,12.2,18.74,74.27,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:44:55",6929658,35051,8,12.2,18.71,74.27,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:00",6929659,35051,8,12.2,18.71,74.27,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:05",6929660,35051,8,12.17,18.71,74.27,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:10",6929661,35051,8,12.18,18.71,74.27,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:15",6929662,35051,8,12.18,18.74,74.27,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:20",6929663,35051,8,12.17,18.71,74.27,3.436764,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:25",6929664,35051,8,12.17,18.71,74.27,3.436764,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:30",6929665,35051,8,12.18,18.71,74.27,3.436764,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:35",6929666,35051,8,12.18,18.71,74.27,3.436764,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:40",6929667,35051,8,12.18,18.71,74.27,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:45",6929668,35051,8,12.18,18.71,74.27,3.436764,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:50",6929669,35051,8,12.18,18.71,74.27,3.436764,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:45:55",6929670,35051,8,12.18,18.71,74.27,3.436764,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:00",6929671,35051,8,12.18,18.71,74.27,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:05",6929672,35051,8,12.18,18.71,74.27,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:10",6929673,35051,8,12.18,18.71,74.27,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:15",6929674,35051,8,12.18,18.71,74.27,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:20",6929675,35051,8,12.15,18.71,74.27,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:25",6929676,35051,8,12.18,18.71,74.27,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:30",6929677,35051,8,12.18,18.71,74.27,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:35",6929678,35051,8,12.17,18.71,74.27,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:40",6929679,35051,8,12.18,18.71,74.27,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:45",6929680,35051,8,12.18,18.71,74.27,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:50",6929681,35051,8,12.18,18.71,74.27,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:46:55",6929682,35051,8,12.18,18.71,74.27,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:00",6929683,35051,8,12.15,18.71,74.27,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:05",6929684,35051,8,12.19,18.71,74.27,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:10",6929685,35051,8,12.15,18.71,74.27,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:15",6929686,35051,8,12.19,18.71,74.27,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:20",6929687,35051,8,12.2,18.71,74.27,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:25",6929688,35051,8,12.18,18.71,74.27,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:30",6929689,35051,8,12.16,18.71,74.27,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:35",6929690,35051,8,12.19,18.71,74.27,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:40",6929691,35051,8,12.16,18.71,74.27,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:45",6929692,35051,8,12.15,18.71,74.27,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:50",6929693,35051,8,12.2,18.71,74.27,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:47:55",6929694,35051,8,12.2,18.71,74.27,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:00",6929695,35051,8,12.2,18.71,74.27,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:05",6929696,35051,8,12.18,18.71,74.27,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:10",6929697,35051,8,12.18,18.71,74.27,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:15",6929698,35051,8,12.18,18.71,74.27,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:20",6929699,35051,8,12.14,18.71,74.27,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:25",6929700,35051,8,12.17,18.71,74.27,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:30",6929701,35051,8,12.18,18.71,74.27,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:35",6929702,35051,8,12.18,18.71,74.27,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:40",6929703,35051,8,12.18,18.71,74.27,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:45",6929704,35051,8,12.18,18.71,74.27,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:50",6929705,35051,8,12.15,18.71,74.27,3.438114,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:48:55",6929706,35051,8,12.18,18.71,74.27,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:00",6929707,35051,8,12.18,18.71,74.27,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:05",6929708,35051,8,12.18,18.71,74.27,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:10",6929709,35051,8,12.18,18.71,74.27,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:15",6929710,35051,8,12.18,18.71,74.34,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:20",6929711,35051,8,12.18,18.71,74.34,3.438114,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:25",6929712,35051,8,12.18,18.71,74.34,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:30",6929713,35051,8,12.17,18.71,74.34,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:35",6929714,35051,8,12.18,18.71,74.34,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:40",6929715,35051,8,12.18,18.71,74.34,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:45",6929716,35051,8,12.18,18.71,74.34,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:50",6929717,35051,8,12.15,18.71,74.34,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:49:55",6929718,35051,8,12.18,18.71,74.34,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:00",6929719,35051,8,12.18,18.71,74.34,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:05",6929720,35051,8,12.16,18.71,74.34,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:10",6929721,35051,8,12.17,18.71,74.34,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:15",6929722,35051,8,12.19,18.71,74.34,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:20",6929723,35051,8,12.2,18.71,74.34,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:25",6929724,35051,8,12.19,18.71,74.34,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:30",6929725,35051,8,12.19,18.71,74.34,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:35",6929726,35051,8,12.2,18.71,74.34,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:40",6929727,35051,8,12.18,18.71,74.34,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:45",6929728,35051,8,12.15,18.71,74.34,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:50",6929729,35051,8,12.19,18.71,74.34,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:50:55",6929730,35051,8,12.19,18.71,74.34,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:00",6929731,35051,8,12.18,18.71,74.34,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:05",6929732,35051,8,12.17,18.71,74.34,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:10",6929733,35051,8,12.13,18.71,74.34,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:15",6929734,35051,8,12.17,18.71,74.34,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:20",6929735,35051,8,12.17,18.71,74.34,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:25",6929736,35051,8,12.17,18.71,74.34,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:30",6929737,35051,8,12.18,18.71,74.34,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:35",6929738,35051,8,12.15,18.71,74.34,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:40",6929739,35051,8,12.15,18.71,74.34,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:45",6929740,35051,8,12.18,18.71,74.34,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:50",6929741,35051,8,12.16,18.71,74.34,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:51:55",6929742,35051,8,12.14,18.71,74.34,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:00",6929743,35051,8,12.18,18.71,74.34,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:05",6929744,35051,8,12.17,18.69,74.34,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:10",6929745,35051,8,12.14,18.71,74.34,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:15",6929746,35051,8,12.18,18.71,74.34,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:20",6929747,35051,8,12.18,18.71,74.34,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:25",6929748,35051,8,12.18,18.69,74.34,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:30",6929749,35051,8,12.18,18.71,74.34,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:35",6929750,35051,8,12.17,18.69,74.34,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:40",6929751,35051,8,12.18,18.69,74.34,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:45",6929752,35051,8,12.17,18.69,74.34,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:50",6929753,35051,8,12.17,18.69,74.34,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:52:55",6929754,35051,8,12.18,18.69,74.34,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:00",6929755,35051,8,12.18,18.69,74.34,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:05",6929756,35051,8,12.19,18.71,74.34,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:10",6929757,35051,8,12.19,18.69,74.34,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:15",6929758,35051,8,12.19,18.69,74.34,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:20",6929759,35051,8,12.15,18.69,74.34,3.438114,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:25",6929760,35051,8,12.19,18.69,74.34,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:30",6929761,35051,8,12.18,18.69,74.34,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:35",6929762,35051,8,12.19,18.69,74.34,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:40",6929763,35051,8,12.19,18.69,74.34,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:45",6929764,35051,8,12.19,18.69,74.34,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:50",6929765,35051,8,12.19,18.69,74.34,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:53:55",6929766,35051,8,12.16,18.69,74.34,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:00",6929767,35051,8,12.19,18.69,74.34,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:05",6929768,35051,8,12.17,18.69,74.34,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:10",6929769,35051,8,12.12,18.69,74.34,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:15",6929770,35051,8,12.17,18.69,74.34,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:20",6929771,35051,8,12.18,18.69,74.34,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:25",6929772,35051,8,12.11,18.69,74.34,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:30",6929773,35051,8,12.18,18.69,74.34,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:35",6929774,35051,8,12.17,18.69,74.34,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:40",6929775,35051,8,12.18,18.69,74.34,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:45",6929776,35051,8,12.17,18.69,74.34,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:50",6929777,35051,8,12.14,18.69,74.34,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:54:55",6929778,35051,8,12.12,18.69,74.34,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:00",6929779,35051,8,12.18,18.69,74.34,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:05",6929780,35051,8,12.12,18.69,74.34,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:10",6929781,35051,8,12.18,18.69,74.34,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:15",6929782,35051,8,12.18,18.69,74.34,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:20",6929783,35051,8,12.18,18.69,74.34,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:25",6929784,35051,8,12.18,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:30",6929785,35051,8,12.18,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:35",6929786,35051,8,12.18,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:40",6929787,35051,8,12.17,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:45",6929788,35051,8,12.12,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:50",6929789,35051,8,12.18,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:55:55",6929790,35051,8,12.17,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:00",6929791,35051,8,12.18,18.69,74.34,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:05",6929792,35051,8,12.19,18.69,74.34,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:10",6929793,35051,8,12.2,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:15",6929794,35051,8,12.19,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:20",6929795,35051,8,12.19,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:25",6929796,35051,8,12.19,18.69,74.34,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:30",6929797,35051,8,12.13,18.69,74.34,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:35",6929798,35051,8,12.19,18.69,74.34,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:40",6929799,35051,8,12.13,18.69,74.34,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:45",6929800,35051,8,12.16,18.69,74.34,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:50",6929801,35051,8,12.2,18.69,74.34,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:56:55",6929802,35051,8,12.15,18.69,74.34,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:00",6929803,35051,8,12.19,18.69,74.34,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:05",6929804,35051,8,12.13,18.69,74.34,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:10",6929805,35051,8,12.17,18.69,74.34,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:15",6929806,35051,8,12.17,18.69,74.34,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:20",6929807,35051,8,12.17,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:25",6929808,35051,8,12.17,18.69,74.34,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:30",6929809,35051,8,12.16,18.69,74.34,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:35",6929810,35051,8,12.18,18.69,74.34,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:40",6929811,35051,8,12.17,18.69,74.41,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:45",6929812,35051,8,12.17,18.69,74.41,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:50",6929813,35051,8,12.18,18.69,74.41,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:57:55",6929814,35051,8,12.18,18.69,74.41,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:00",6929815,35051,8,12.17,18.69,74.41,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:05",6929816,35051,8,12.17,18.69,74.41,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:10",6929817,35051,8,12.12,18.69,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:15",6929818,35051,8,12.16,18.69,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:20",6929819,35051,8,12.18,18.69,74.41,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:25",6929820,35051,8,12.18,18.69,74.41,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:30",6929821,35051,8,12.17,18.69,74.41,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:35",6929822,35051,8,12.18,18.69,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:40",6929823,35051,8,12.18,18.69,74.41,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:45",6929824,35051,8,12.18,18.69,74.41,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:50",6929825,35051,8,12.18,18.69,74.41,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:58:55",6929826,35051,8,12.14,18.69,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:00",6929827,35051,8,12.18,18.69,74.41,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:05",6929828,35051,8,12.19,18.69,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:10",6929829,35051,8,12.16,18.69,74.41,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:15",6929830,35051,8,12.19,18.69,74.41,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:20",6929831,35051,8,12.19,18.69,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:25",6929832,35051,8,12.19,18.69,74.41,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:30",6929833,35051,8,12.19,18.69,74.41,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:35",6929834,35051,8,12.15,18.69,74.41,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:40",6929835,35051,8,12.19,18.69,74.41,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:45",6929836,35051,8,12.19,18.69,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:50",6929837,35051,8,12.19,18.69,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 07:59:55",6929838,35051,8,12.19,18.69,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:00",6929839,35051,8,12.16,18.69,74.41,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:05",6929840,35051,8,12.17,18.69,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:10",6929841,35051,8,12.17,18.69,74.41,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:15",6929842,35051,8,12.17,18.69,74.41,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:20",6929843,35051,8,12.17,18.69,74.41,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:25",6929844,35051,8,12.16,18.69,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:30",6929845,35051,8,12.14,18.69,74.41,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:35",6929846,35051,8,12.18,18.69,74.41,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:40",6929847,35051,8,12.17,18.69,74.41,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:45",6929848,35051,8,12.18,18.69,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:50",6929849,35051,8,12.18,18.69,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:00:55",6929850,35051,8,12.18,18.69,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:00",6929851,35051,8,12.15,18.69,74.41,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:05",6929852,35051,8,12.18,18.69,74.41,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:10",6929853,35051,8,12.15,18.69,74.41,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:15",6929854,35051,8,12.18,18.69,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:20",6929855,35051,8,12.18,18.69,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:25",6929856,35051,8,12.16,18.69,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:30",6929857,35051,8,12.18,18.69,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:35",6929858,35051,8,12.14,18.69,74.41,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:40",6929859,35051,8,12.18,18.69,74.41,3.437439,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:45",6929860,35051,8,12.18,18.66,74.41,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:50",6929861,35051,8,12.17,18.69,74.41,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:01:55",6929862,35051,8,12.17,18.69,74.41,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:00",6929863,35051,8,12.18,18.69,74.41,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:05",6929864,35051,8,12.16,18.69,74.41,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:10",6929865,35051,8,12.18,18.66,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:15",6929866,35051,8,12.19,18.69,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:20",6929867,35051,8,12.19,18.66,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:25",6929868,35051,8,12.19,18.69,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:30",6929869,35051,8,12.19,18.69,74.41,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:35",6929870,35051,8,12.19,18.66,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:40",6929871,35051,8,12.19,18.69,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:45",6929872,35051,8,12.19,18.69,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:50",6929873,35051,8,12.19,18.69,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:02:55",6929874,35051,8,12.2,18.69,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:00",6929875,35051,8,12.19,18.69,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:05",6929876,35051,8,12.14,18.69,74.41,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:10",6929877,35051,8,12.15,18.69,74.41,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:15",6929878,35051,8,12.17,18.69,74.41,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:20",6929879,35051,8,12.17,18.69,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:25",6929880,35051,8,12.17,18.69,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:30",6929881,35051,8,12.18,18.69,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:35",6929882,35051,8,12.17,18.69,74.41,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:40",6929883,35051,8,12.18,18.69,74.41,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:45",6929884,35051,8,12.15,18.69,74.41,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:50",6929885,35051,8,12.18,18.69,74.41,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:03:55",6929886,35051,8,12.18,18.66,74.41,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:00",6929887,35051,8,12.13,18.69,74.41,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:05",6929888,35051,8,12.17,18.69,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:10",6929889,35051,8,12.14,18.66,74.41,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:15",6929890,35051,8,12.14,18.66,74.41,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:20",6929891,35051,8,12.17,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:25",6929892,35051,8,12.17,18.66,74.41,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:30",6929893,35051,8,12.18,18.66,74.41,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:35",6929894,35051,8,12.18,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:40",6929895,35051,8,12.17,18.66,74.41,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:45",6929896,35051,8,12.16,18.69,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:50",6929897,35051,8,12.17,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:04:55",6929898,35051,8,12.17,18.66,74.41,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:00",6929899,35051,8,12.13,18.66,74.41,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:05",6929900,35051,8,12.19,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:10",6929901,35051,8,12.18,18.66,74.41,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:15",6929902,35051,8,12.19,18.66,74.41,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:20",6929903,35051,8,12.18,18.66,74.41,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:25",6929904,35051,8,12.18,18.66,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:30",6929905,35051,8,12.16,18.66,74.41,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:35",6929906,35051,8,12.16,18.66,74.41,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:40",6929907,35051,8,12.16,18.66,74.41,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:45",6929908,35051,8,12.19,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:50",6929909,35051,8,12.19,18.66,74.41,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:05:55",6929910,35051,8,12.19,18.66,74.41,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:00",6929911,35051,8,12.18,18.66,74.41,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:05",6929912,35051,8,12.17,18.66,74.41,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:10",6929913,35051,8,12.14,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:15",6929914,35051,8,12.13,18.66,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:20",6929915,35051,8,12.17,18.66,74.41,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:25",6929916,35051,8,12.17,18.66,74.41,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:30",6929917,35051,8,12.15,18.66,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:35",6929918,35051,8,12.17,18.66,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:40",6929919,35051,8,12.17,18.66,74.41,3.437439,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:45",6929920,35051,8,12.16,18.66,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:50",6929921,35051,8,12.17,18.66,74.41,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:06:55",6929922,35051,8,12.17,18.66,74.41,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:00",6929923,35051,8,12.18,18.66,74.41,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:05",6929924,35051,8,12.17,18.66,74.41,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:10",6929925,35051,8,12.18,18.66,74.41,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:15",6929926,35051,8,12.15,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:20",6929927,35051,8,12.17,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:25",6929928,35051,8,12.15,18.66,74.41,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:30",6929929,35051,8,12.18,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:35",6929930,35051,8,12.15,18.66,74.41,3.437439,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:40",6929931,35051,8,12.16,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:45",6929932,35051,8,12.17,18.66,74.41,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:50",6929933,35051,8,12.17,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:07:55",6929934,35051,8,12.18,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:00",6929935,35051,8,12.15,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:05",6929936,35051,8,12.19,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:10",6929937,35051,8,12.19,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:15",6929938,35051,8,12.18,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:20",6929939,35051,8,12.18,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:25",6929940,35051,8,12.18,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:30",6929941,35051,8,12.18,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:35",6929942,35051,8,12.18,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:40",6929943,35051,8,12.18,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:45",6929944,35051,8,12.18,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:50",6929945,35051,8,12.19,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:08:55",6929946,35051,8,12.19,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:00",6929947,35051,8,12.19,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:05",6929948,35051,8,12.17,18.66,74.41,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:10",6929949,35051,8,12.17,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:15",6929950,35051,8,12.16,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:20",6929951,35051,8,12.17,18.66,74.41,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:25",6929952,35051,8,12.17,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:30",6929953,35051,8,12.16,18.66,74.41,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:35",6929954,35051,8,12.15,18.66,74.41,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:40",6929955,35051,8,12.15,18.66,74.34,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:45",6929956,35051,8,12.18,18.66,74.41,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:50",6929957,35051,8,12.17,18.66,74.41,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:09:55",6929958,35051,8,12.13,18.66,74.41,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:00",6929959,35051,8,12.17,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:05",6929960,35051,8,12.18,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:10",6929961,35051,8,12.15,18.66,74.41,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:15",6929962,35051,8,12.17,18.66,74.41,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:20",6929963,35051,8,12.17,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:25",6929964,35051,8,12.17,18.66,74.34,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:30",6929965,35051,8,12.17,18.66,74.41,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:35",6929966,35051,8,12.17,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:40",6929967,35051,8,12.17,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:45",6929968,35051,8,12.14,18.66,74.41,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:50",6929969,35051,8,12.17,18.66,74.41,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:10:55",6929970,35051,8,12.17,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:00",6929971,35051,8,12.17,18.66,74.41,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:05",6929972,35051,8,12.17,18.66,74.41,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:10",6929973,35051,8,12.19,18.66,74.34,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:15",6929974,35051,8,12.18,18.66,74.34,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:20",6929975,35051,8,12.19,18.66,74.34,3.438114,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:25",6929976,35051,8,12.19,18.66,74.34,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:30",6929977,35051,8,12.19,18.66,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:35",6929978,35051,8,12.19,18.66,74.34,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:40",6929979,35051,8,12.19,18.66,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:45",6929980,35051,8,12.16,18.66,74.34,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:50",6929981,35051,8,12.17,18.66,74.34,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:11:55",6929982,35051,8,12.19,18.66,74.34,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:00",6929983,35051,8,12.16,18.66,74.34,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:05",6929984,35051,8,12.16,18.66,74.34,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:10",6929985,35051,8,12.17,18.66,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:15",6929986,35051,8,12.17,18.66,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:20",6929987,35051,8,12.17,18.66,74.34,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:25",6929988,35051,8,12.17,18.66,74.34,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:30",6929989,35051,8,12.18,18.66,74.34,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:35",6929990,35051,8,12.15,18.66,74.34,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:40",6929991,35051,8,12.17,18.66,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:45",6929992,35051,8,12.17,18.66,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:50",6929993,35051,8,12.17,18.66,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:12:55",6929994,35051,8,12.14,18.66,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:00",6929995,35051,8,12.17,18.66,74.34,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:05",6929996,35051,8,12.17,18.66,74.34,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:10",6929997,35051,8,12.18,18.66,74.34,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:15",6929998,35051,8,12.17,18.64,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:20",6929999,35051,8,12.17,18.66,74.34,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:25",6930000,35051,8,12.17,18.66,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:30",6930001,35051,8,12.15,18.66,74.34,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:35",6930002,35051,8,12.17,18.66,74.34,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:40",6930003,35051,8,12.17,18.66,74.34,3.438114,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:45",6930004,35051,8,12.14,18.64,74.34,3.438114,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:50",6930005,35051,8,12.17,18.66,74.34,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:13:55",6930006,35051,8,12.17,18.66,74.34,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:00",6930007,35051,8,12.18,18.66,74.34,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:05",6930008,35051,8,12.18,18.64,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:10",6930009,35051,8,12.16,18.66,74.34,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:15",6930010,35051,8,12.18,18.66,74.34,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:20",6930011,35051,8,12.19,18.66,74.34,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:25",6930012,35051,8,12.18,18.66,74.34,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:30",6930013,35051,8,12.19,18.66,74.34,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:35",6930014,35051,8,12.19,18.64,74.34,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:40",6930015,35051,8,12.19,18.64,74.34,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:45",6930016,35051,8,12.18,18.64,74.34,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:50",6930017,35051,8,12.18,18.64,74.34,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:14:55",6930018,35051,8,12.19,18.64,74.34,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:00",6930019,35051,8,12.16,18.64,74.34,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:05",6930020,35051,8,12.14,18.64,74.34,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:10",6930021,35051,8,12.17,18.64,74.34,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:15",6930022,35051,8,12.17,18.64,74.34,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:20",6930023,35051,8,12.17,18.64,74.34,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:25",6930024,35051,8,12.14,18.64,74.34,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:30",6930025,35051,8,12.17,18.64,74.34,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:35",6930026,35051,8,12.17,18.64,74.34,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:40",6930027,35051,8,12.17,18.64,74.34,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:45",6930028,35051,8,12.17,18.64,74.34,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:50",6930029,35051,8,12.17,18.64,74.34,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:15:55",6930030,35051,8,12.18,18.64,74.34,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:00",6930031,35051,8,12.17,18.64,74.34,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:05",6930032,35051,8,12.17,18.64,74.34,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:10",6930033,35051,8,12.17,18.64,74.34,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:15",6930034,35051,8,12.17,18.64,74.34,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:20",6930035,35051,8,12.18,18.64,74.34,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:25",6930036,35051,8,12.18,18.64,74.34,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:30",6930037,35051,8,12.17,18.66,74.34,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:35",6930038,35051,8,12.17,18.64,74.34,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:40",6930039,35051,8,12.18,18.64,74.34,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:45",6930040,35051,8,12.15,18.64,74.34,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:50",6930041,35051,8,12.17,18.64,74.34,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:16:55",6930042,35051,8,12.17,18.66,74.34,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:00",6930043,35051,8,12.18,18.64,74.34,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:05",6930044,35051,8,12.18,18.64,74.34,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:10",6930045,35051,8,12.14,18.64,74.34,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:15",6930046,35051,8,12.18,18.64,74.34,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:20",6930047,35051,8,12.18,18.64,74.34,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:25",6930048,35051,8,12.17,18.64,74.34,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:30",6930049,35051,8,12.16,18.66,74.34,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:35",6930050,35051,8,12.16,18.64,74.27,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:40",6930051,35051,8,12.19,18.66,74.27,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:45",6930052,35051,8,12.18,18.64,74.27,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:50",6930053,35051,8,12.18,18.66,74.27,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:17:55",6930054,35051,8,12.19,18.64,74.27,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:00",6930055,35051,8,12.18,18.64,74.27,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:05",6930056,35051,8,12.16,18.64,74.27,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:10",6930057,35051,8,12.14,18.64,74.27,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:15",6930058,35051,8,12.17,18.64,74.27,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:20",6930059,35051,8,12.12,18.64,74.27,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:25",6930060,35051,8,12.16,18.64,74.27,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:30",6930061,35051,8,12.17,18.64,74.27,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:35",6930062,35051,8,12.15,18.64,74.27,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:40",6930063,35051,8,12.13,18.66,74.27,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:45",6930064,35051,8,12.13,18.64,74.27,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:50",6930065,35051,8,12.15,18.64,74.27,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:18:55",6930066,35051,8,12.17,18.64,74.27,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:00",6930067,35051,8,12.18,18.64,74.27,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:05",6930068,35051,8,12.18,18.64,74.27,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:10",6930069,35051,8,12.17,18.64,74.27,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:15",6930070,35051,8,12.14,18.64,74.27,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:20",6930071,35051,8,12.17,18.64,74.27,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:25",6930072,35051,8,12.17,18.64,74.27,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:30",6930073,35051,8,12.15,18.64,74.27,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:35",6930074,35051,8,12.18,18.64,74.27,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:40",6930075,35051,8,12.17,18.64,74.27,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:45",6930076,35051,8,12.17,18.64,74.27,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:50",6930077,35051,8,12.17,18.64,74.27,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:19:55",6930078,35051,8,12.15,18.64,74.27,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:00",6930079,35051,8,12.15,18.64,74.27,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:05",6930080,35051,8,12.18,18.64,74.27,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:10",6930081,35051,8,12.11,18.64,74.27,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:15",6930082,35051,8,12.16,18.64,74.27,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:20",6930083,35051,8,12.19,18.64,74.27,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:25",6930084,35051,8,12.18,18.64,74.27,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:30",6930085,35051,8,12.16,18.64,74.27,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:35",6930086,35051,8,12.18,18.64,74.27,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:40",6930087,35051,8,12.18,18.64,74.27,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:45",6930088,35051,8,12.18,18.64,74.27,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:50",6930089,35051,8,12.16,18.64,74.27,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:20:55",6930090,35051,8,12.19,18.64,74.27,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:00",6930091,35051,8,12.16,18.64,74.27,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:05",6930092,35051,8,12.14,18.64,74.27,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:10",6930093,35051,8,12.16,18.64,74.27,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:15",6930094,35051,8,12.17,18.64,74.27,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:20",6930095,35051,8,12.17,18.64,74.27,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:25",6930096,35051,8,12.17,18.64,74.27,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:30",6930097,35051,8,12.15,18.64,74.21,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:35",6930098,35051,8,12.18,18.64,74.21,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:40",6930099,35051,8,12.17,18.64,74.27,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:45",6930100,35051,8,12.15,18.64,74.21,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:50",6930101,35051,8,12.17,18.64,74.21,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:21:55",6930102,35051,8,12.17,18.64,74.21,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:00",6930103,35051,8,12.17,18.64,74.21,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:05",6930104,35051,8,12.17,18.64,74.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:10",6930105,35051,8,12.17,18.64,74.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:15",6930106,35051,8,12.17,18.64,74.21,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:20",6930107,35051,8,12.18,18.64,74.21,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:25",6930108,35051,8,12.17,18.64,74.21,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:30",6930109,35051,8,12.14,18.64,74.21,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:35",6930110,35051,8,12.15,18.64,74.21,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:40",6930111,35051,8,12.17,18.64,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:45",6930112,35051,8,12.17,18.64,74.21,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:50",6930113,35051,8,12.17,18.64,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:22:55",6930114,35051,8,12.17,18.64,74.21,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:00",6930115,35051,8,12.18,18.64,74.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:05",6930116,35051,8,12.16,18.64,74.21,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:10",6930117,35051,8,12.18,18.64,74.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:15",6930118,35051,8,12.18,18.64,74.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:20",6930119,35051,8,12.18,18.64,74.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:25",6930120,35051,8,12.18,18.64,74.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:30",6930121,35051,8,12.18,18.64,74.21,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:35",6930122,35051,8,12.18,18.64,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:40",6930123,35051,8,12.16,18.64,74.21,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:45",6930124,35051,8,12.18,18.64,74.21,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:50",6930125,35051,8,12.17,18.64,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:23:55",6930126,35051,8,12.18,18.64,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:00",6930127,35051,8,12.18,18.64,74.21,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:05",6930128,35051,8,12.16,18.64,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:10",6930129,35051,8,12.13,18.64,74.21,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:15",6930130,35051,8,12.16,18.64,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:20",6930131,35051,8,12.17,18.64,74.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:25",6930132,35051,8,12.16,18.64,74.21,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:30",6930133,35051,8,12.16,18.64,74.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:35",6930134,35051,8,12.15,18.64,74.21,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:40",6930135,35051,8,12.17,18.64,74.21,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:45",6930136,35051,8,12.17,18.64,74.21,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:50",6930137,35051,8,12.16,18.64,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:24:55",6930138,35051,8,12.17,18.64,74.21,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:00",6930139,35051,8,12.17,18.64,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:05",6930140,35051,8,12.17,18.64,74.21,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:10",6930141,35051,8,12.14,18.64,74.21,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:15",6930142,35051,8,12.15,18.64,74.21,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:20",6930143,35051,8,12.16,18.64,74.21,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:25",6930144,35051,8,12.17,18.64,74.21,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:30",6930145,35051,8,12.16,18.64,74.21,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:35",6930146,35051,8,12.14,18.64,74.21,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:40",6930147,35051,8,12.13,18.64,74.21,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:45",6930148,35051,8,12.16,18.64,74.21,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:50",6930149,35051,8,12.17,18.64,74.21,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:25:55",6930150,35051,8,12.17,18.64,74.21,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:00",6930151,35051,8,12.15,18.64,74.21,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:05",6930152,35051,8,12.18,18.64,74.21,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:10",6930153,35051,8,12.16,18.64,74.21,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:15",6930154,35051,8,12.18,18.64,74.21,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:20",6930155,35051,8,12.15,18.64,74.21,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:25",6930156,35051,8,12.18,18.64,74.21,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:30",6930157,35051,8,12.16,18.64,74.21,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:35",6930158,35051,8,12.18,18.64,74.14,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:40",6930159,35051,8,12.18,18.64,74.14,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:45",6930160,35051,8,12.18,18.64,74.14,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:50",6930161,35051,8,12.15,18.64,74.14,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:26:55",6930162,35051,8,12.18,18.64,74.14,3.438789,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:00",6930163,35051,8,12.18,18.64,74.14,3.438789,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:05",6930164,35051,8,12.16,18.64,74.14,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:10",6930165,35051,8,12.11,18.64,74.14,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:15",6930166,35051,8,12.16,18.64,74.14,3.438789,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:20",6930167,35051,8,12.13,18.64,74.14,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:25",6930168,35051,8,12.16,18.64,74.14,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:30",6930169,35051,8,12.14,18.64,74.14,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:35",6930170,35051,8,12.16,18.64,74.14,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:40",6930171,35051,8,12.17,18.64,74.14,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:45",6930172,35051,8,12.17,18.64,74.14,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:50",6930173,35051,8,12.14,18.64,74.14,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:27:55",6930174,35051,8,12.17,18.64,74.14,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:00",6930175,35051,8,12.17,18.64,74.14,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:05",6930176,35051,8,12.16,18.64,74.14,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:10",6930177,35051,8,12.17,18.64,74.14,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:15",6930178,35051,8,12.17,18.64,74.14,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:20",6930179,35051,8,12.17,18.64,74.14,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:25",6930180,35051,8,12.17,18.64,74.14,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:30",6930181,35051,8,12.14,18.64,74.14,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:35",6930182,35051,8,12.17,18.64,74.14,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:40",6930183,35051,8,12.17,18.64,74.14,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:45",6930184,35051,8,12.13,18.64,74.14,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:50",6930185,35051,8,12.17,18.64,74.14,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:28:55",6930186,35051,8,12.17,18.64,74.14,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:00",6930187,35051,8,12.17,18.64,74.14,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:05",6930188,35051,8,12.18,18.64,74.14,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:10",6930189,35051,8,12.16,18.64,74.14,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:15",6930190,35051,8,12.17,18.64,74.14,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:20",6930191,35051,8,12.18,18.64,74.14,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:25",6930192,35051,8,12.18,18.64,74.14,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:30",6930193,35051,8,12.18,18.64,74.14,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:35",6930194,35051,8,12.15,18.64,74.14,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:40",6930195,35051,8,12.19,18.64,74.14,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:45",6930196,35051,8,12.18,18.64,74.14,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:50",6930197,35051,8,12.18,18.64,74.14,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:29:55",6930198,35051,8,12.18,18.64,74.14,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:00",6930199,35051,8,12.16,18.64,74.14,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:05",6930200,35051,8,12.16,18.64,74.14,3.437439,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:10",6930201,35051,8,12.17,18.64,74.14,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:15",6930202,35051,8,12.14,18.64,74.14,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:20",6930203,35051,8,12.17,18.64,74.14,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:25",6930204,35051,8,12.16,18.64,74.14,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:30",6930205,35051,8,12.15,18.64,74.14,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:35",6930206,35051,8,12.17,18.64,74.14,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:40",6930207,35051,8,12.17,18.64,74.14,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:45",6930208,35051,8,12.17,18.64,74.14,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:50",6930209,35051,8,12.17,18.64,74.14,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:30:55",6930210,35051,8,12.17,18.64,74.07,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:00",6930211,35051,8,12.15,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:05",6930212,35051,8,12.17,18.64,74.14,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:10",6930213,35051,8,12.15,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:15",6930214,35051,8,12.17,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:20",6930215,35051,8,12.17,18.64,74.07,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:25",6930216,35051,8,12.17,18.64,74.07,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:30",6930217,35051,8,12.17,18.64,74.07,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:35",6930218,35051,8,12.18,18.64,74.07,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:40",6930219,35051,8,12.17,18.64,74.07,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:45",6930220,35051,8,12.15,18.64,74.07,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:50",6930221,35051,8,12.17,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:31:55",6930222,35051,8,12.17,18.64,74.07,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:00",6930223,35051,8,12.17,18.64,74.07,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:05",6930224,35051,8,12.18,18.64,74.07,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:10",6930225,35051,8,12.15,18.64,74.07,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:15",6930226,35051,8,12.18,18.64,74.07,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:20",6930227,35051,8,12.18,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:25",6930228,35051,8,12.17,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:30",6930229,35051,8,12.18,18.64,74.07,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:35",6930230,35051,8,12.18,18.64,74.07,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:40",6930231,35051,8,12.18,18.64,74.07,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:45",6930232,35051,8,12.18,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:50",6930233,35051,8,12.18,18.64,74.07,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:32:55",6930234,35051,8,12.18,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:00",6930235,35051,8,12.18,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:05",6930236,35051,8,12.16,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:10",6930237,35051,8,12.16,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:15",6930238,35051,8,12.17,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:20",6930239,35051,8,12.16,18.64,74.07,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:25",6930240,35051,8,12.13,18.64,74.07,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:30",6930241,35051,8,12.17,18.64,74.07,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:35",6930242,35051,8,12.15,18.64,74.07,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:40",6930243,35051,8,12.16,18.64,74.07,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:45",6930244,35051,8,12.16,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:50",6930245,35051,8,12.17,18.64,74.07,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:33:55",6930246,35051,8,12.15,18.64,74.07,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:00",6930247,35051,8,12.17,18.64,74.07,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:05",6930248,35051,8,12.15,18.64,74.07,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:10",6930249,35051,8,12.15,18.64,74.07,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:15",6930250,35051,8,12.17,18.64,74.07,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:20",6930251,35051,8,12.17,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:25",6930252,35051,8,12.16,18.64,74.07,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:30",6930253,35051,8,12.17,18.64,74.07,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:35",6930254,35051,8,12.17,18.64,74.07,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:40",6930255,35051,8,12.17,18.64,74.07,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:45",6930256,35051,8,12.13,18.64,74.07,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:50",6930257,35051,8,12.17,18.64,74.07,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:34:55",6930258,35051,8,12.17,18.64,74.07,3.438789,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:00",6930259,35051,8,12.15,18.64,74.07,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:05",6930260,35051,8,12.17,18.64,74.07,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:10",6930261,35051,8,12.18,18.64,74.07,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:15",6930262,35051,8,12.18,18.64,74.07,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:20",6930263,35051,8,12.18,18.64,74.07,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:25",6930264,35051,8,12.18,18.64,74.07,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:30",6930265,35051,8,12.18,18.64,74.07,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:35",6930266,35051,8,12.17,18.64,74.07,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:40",6930267,35051,8,12.18,18.64,74.07,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:45",6930268,35051,8,12.18,18.64,74,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:50",6930269,35051,8,12.16,18.64,74.07,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:35:55",6930270,35051,8,12.18,18.64,74.07,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:00",6930271,35051,8,12.16,18.64,74,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:05",6930272,35051,8,12.16,18.64,74.07,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:10",6930273,35051,8,12.11,18.64,74,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:15",6930274,35051,8,12.15,18.64,74,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:20",6930275,35051,8,12.16,18.64,74.07,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:25",6930276,35051,8,12.16,18.64,74,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:30",6930277,35051,8,12.17,18.64,74,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:35",6930278,35051,8,12.17,18.64,74,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:40",6930279,35051,8,12.13,18.64,74,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:45",6930280,35051,8,12.17,18.64,74,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:50",6930281,35051,8,12.17,18.64,74,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:36:55",6930282,35051,8,12.15,18.64,74,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:00",6930283,35051,8,12.16,18.64,74,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:05",6930284,35051,8,12.16,18.64,74,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:10",6930285,35051,8,12.17,18.64,74,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:15",6930286,35051,8,12.17,18.64,74,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:20",6930287,35051,8,12.14,18.64,74,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:25",6930288,35051,8,12.17,18.64,74,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:30",6930289,35051,8,12.16,18.64,74,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:35",6930290,35051,8,12.17,18.64,74,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:40",6930291,35051,8,12.17,18.64,74,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:45",6930292,35051,8,12.15,18.64,74,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:50",6930293,35051,8,12.17,18.64,74,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:37:55",6930294,35051,8,12.15,18.64,74,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:00",6930295,35051,8,12.17,18.64,74,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:05",6930296,35051,8,12.15,18.64,74,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:10",6930297,35051,8,12.18,18.64,74,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:15",6930298,35051,8,12.18,18.64,74,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:20",6930299,35051,8,12.18,18.64,74,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:25",6930300,35051,8,12.18,18.64,74,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:30",6930301,35051,8,12.18,18.64,74,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:35",6930302,35051,8,12.17,18.64,74,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:40",6930303,35051,8,12.18,18.64,74,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:45",6930304,35051,8,12.15,18.64,74,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:50",6930305,35051,8,12.18,18.64,74,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:38:55",6930306,35051,8,12.18,18.64,74,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:00",6930307,35051,8,12.18,18.64,74,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:05",6930308,35051,8,12.13,18.64,74,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:10",6930309,35051,8,12.13,18.64,74,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:15",6930310,35051,8,12.16,18.64,74,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:20",6930311,35051,8,12.15,18.64,74,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:25",6930312,35051,8,12.13,18.64,74,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:30",6930313,35051,8,12.17,18.64,74,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:35",6930314,35051,8,12.17,18.64,74,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:40",6930315,35051,8,12.17,18.64,74,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:45",6930316,35051,8,12.17,18.64,74,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:50",6930317,35051,8,12.17,18.64,74,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:39:55",6930318,35051,8,12.17,18.64,74,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:00",6930319,35051,8,12.14,18.64,74,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:05",6930320,35051,8,12.17,18.64,74,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:10",6930321,35051,8,12.13,18.64,74,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:15",6930322,35051,8,12.17,18.64,74,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:20",6930323,35051,8,12.17,18.64,74,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:25",6930324,35051,8,12.17,18.64,74,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:30",6930325,35051,8,12.16,18.64,74,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:35",6930326,35051,8,12.17,18.64,74,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:40",6930327,35051,8,12.16,18.64,74,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:45",6930328,35051,8,12.16,18.64,74,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:50",6930329,35051,8,12.13,18.64,74,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:40:55",6930330,35051,8,12.17,18.64,73.93,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:00",6930331,35051,8,12.17,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:05",6930332,35051,8,12.15,18.64,74,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:10",6930333,35051,8,12.18,18.64,74,3.437439,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:15",6930334,35051,8,12.18,18.64,73.93,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:20",6930335,35051,8,12.16,18.64,74,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:25",6930336,35051,8,12.18,18.64,74,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:30",6930337,35051,8,12.18,18.64,73.93,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:35",6930338,35051,8,12.18,18.64,73.93,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:40",6930339,35051,8,12.18,18.64,74,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:45",6930340,35051,8,12.18,18.64,74,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:50",6930341,35051,8,12.18,18.64,73.93,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:41:55",6930342,35051,8,12.17,18.64,73.93,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:00",6930343,35051,8,12.18,18.64,73.93,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:05",6930344,35051,8,12.16,18.64,73.93,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:10",6930345,35051,8,12.12,18.64,73.93,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:15",6930346,35051,8,12.12,18.64,73.93,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:20",6930347,35051,8,12.16,18.64,73.93,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:25",6930348,35051,8,12.16,18.64,73.93,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:30",6930349,35051,8,12.17,18.64,73.93,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:35",6930350,35051,8,12.17,18.64,73.93,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:40",6930351,35051,8,12.17,18.64,73.93,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:45",6930352,35051,8,12.17,18.64,73.93,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:50",6930353,35051,8,12.17,18.64,73.93,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:42:55",6930354,35051,8,12.12,18.64,73.93,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:00",6930355,35051,8,12.16,18.64,73.93,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:05",6930356,35051,8,12.16,18.64,73.93,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:10",6930357,35051,8,12.11,18.64,73.93,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:15",6930358,35051,8,12.17,18.64,73.93,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:20",6930359,35051,8,12.14,18.64,73.93,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:25",6930360,35051,8,12.17,18.64,73.93,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:30",6930361,35051,8,12.17,18.64,73.93,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:35",6930362,35051,8,12.17,18.64,73.93,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:40",6930363,35051,8,12.16,18.64,73.93,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:45",6930364,35051,8,12.16,18.64,73.93,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:50",6930365,35051,8,12.13,18.64,73.93,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:43:55",6930366,35051,8,12.17,18.64,73.93,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:00",6930367,35051,8,12.17,18.64,73.93,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:05",6930368,35051,8,12.18,18.64,73.93,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:10",6930369,35051,8,12.15,18.64,73.93,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:15",6930370,35051,8,12.18,18.64,73.93,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:20",6930371,35051,8,12.18,18.64,73.93,3.438114,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:25",6930372,35051,8,12.18,18.64,73.93,3.438114,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:30",6930373,35051,8,12.14,18.64,73.93,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:35",6930374,35051,8,12.17,18.64,73.93,3.438114,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:40",6930375,35051,8,12.18,18.64,73.93,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:45",6930376,35051,8,12.18,18.64,73.93,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:50",6930377,35051,8,12.14,18.64,73.93,3.438114,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:44:55",6930378,35051,8,12.17,18.64,73.93,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:00",6930379,35051,8,12.15,18.64,73.93,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:05",6930380,35051,8,12.16,18.64,73.93,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:10",6930381,35051,8,12.16,18.64,73.93,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:15",6930382,35051,8,12.16,18.64,73.93,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:20",6930383,35051,8,12.16,18.64,73.93,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:25",6930384,35051,8,12.16,18.64,73.93,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:30",6930385,35051,8,12.17,18.64,73.93,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:35",6930386,35051,8,12.17,18.64,73.93,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:40",6930387,35051,8,12.17,18.64,73.93,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:45",6930388,35051,8,12.16,18.64,73.93,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:50",6930389,35051,8,12.16,18.64,73.93,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:45:55",6930390,35051,8,12.17,18.64,73.93,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:00",6930391,35051,8,12.14,18.64,73.93,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:05",6930392,35051,8,12.17,18.64,73.93,3.436764,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:10",6930393,35051,8,12.17,18.64,73.93,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:15",6930394,35051,8,12.15,18.64,73.93,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:20",6930395,35051,8,12.16,18.64,73.93,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:25",6930396,35051,8,12.17,18.64,73.93,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:30",6930397,35051,8,12.17,18.64,73.93,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:35",6930398,35051,8,12.13,18.64,73.93,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:40",6930399,35051,8,12.14,18.64,73.93,3.436764,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:45",6930400,35051,8,12.12,18.64,73.93,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:50",6930401,35051,8,12.17,18.64,73.93,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:46:55",6930402,35051,8,12.16,18.64,73.93,3.436764,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:00",6930403,35051,8,12.13,18.64,73.93,3.436764,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:05",6930404,35051,8,12.17,18.64,73.93,3.436764,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:10",6930405,35051,8,12.18,18.64,73.93,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:15",6930406,35051,8,12.18,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:20",6930407,35051,8,12.18,18.64,73.93,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:25",6930408,35051,8,12.18,18.64,73.93,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:30",6930409,35051,8,12.18,18.64,73.93,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:35",6930410,35051,8,12.15,18.64,73.93,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:40",6930411,35051,8,12.18,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:45",6930412,35051,8,12.18,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:50",6930413,35051,8,12.17,18.64,73.93,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:47:55",6930414,35051,8,12.18,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:00",6930415,35051,8,12.18,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:05",6930416,35051,8,12.16,18.64,73.93,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:10",6930417,35051,8,12.11,18.64,73.93,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:15",6930418,35051,8,12.12,18.64,73.93,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:20",6930419,35051,8,12.16,18.64,73.93,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:25",6930420,35051,8,12.11,18.64,73.93,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:30",6930421,35051,8,12.17,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:35",6930422,35051,8,12.17,18.64,73.93,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:40",6930423,35051,8,12.17,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:45",6930424,35051,8,12.16,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:50",6930425,35051,8,12.17,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:48:55",6930426,35051,8,12.13,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:00",6930427,35051,8,12.17,18.64,73.93,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:05",6930428,35051,8,12.13,18.64,73.93,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:10",6930429,35051,8,12.12,18.64,73.93,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:15",6930430,35051,8,12.13,18.64,73.93,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:20",6930431,35051,8,12.16,18.64,73.93,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:25",6930432,35051,8,12.16,18.64,73.93,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:30",6930433,35051,8,12.16,18.64,73.93,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:35",6930434,35051,8,12.13,18.64,73.93,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:40",6930435,35051,8,12.16,18.64,73.93,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:45",6930436,35051,8,12.16,18.64,73.93,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:50",6930437,35051,8,12.17,18.64,73.93,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:49:55",6930438,35051,8,12.16,18.64,73.93,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:00",6930439,35051,8,12.1,18.64,73.93,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:05",6930440,35051,8,12.14,18.64,73.93,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:10",6930441,35051,8,12.13,18.64,73.93,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:15",6930442,35051,8,12.17,18.64,73.93,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:20",6930443,35051,8,12.18,18.64,73.93,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:25",6930444,35051,8,12.17,18.64,73.93,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:30",6930445,35051,8,12.13,18.64,73.93,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:35",6930446,35051,8,12.17,18.64,73.93,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:40",6930447,35051,8,12.13,18.64,73.93,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:45",6930448,35051,8,12.17,18.64,73.93,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:50",6930449,35051,8,12.18,18.64,73.93,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:50:55",6930450,35051,8,12.18,18.61,73.93,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:00",6930451,35051,8,12.17,18.61,73.93,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:05",6930452,35051,8,12.12,18.64,73.93,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:10",6930453,35051,8,12.16,18.64,73.93,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:15",6930454,35051,8,12.16,18.64,73.93,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:20",6930455,35051,8,12.11,18.64,73.93,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:25",6930456,35051,8,12.15,18.64,73.93,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:30",6930457,35051,8,12.16,18.64,73.93,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:35",6930458,35051,8,12.16,18.64,73.93,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:40",6930459,35051,8,12.16,18.64,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:45",6930460,35051,8,12.16,18.64,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:50",6930461,35051,8,12.16,18.64,73.93,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:51:55",6930462,35051,8,12.16,18.64,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:00",6930463,35051,8,12.12,18.64,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:05",6930464,35051,8,12.16,18.64,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:10",6930465,35051,8,12.12,18.64,73.93,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:15",6930466,35051,8,12.17,18.64,73.93,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:20",6930467,35051,8,12.16,18.64,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:25",6930468,35051,8,12.16,18.64,73.93,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:30",6930469,35051,8,12.16,18.64,73.93,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:35",6930470,35051,8,12.16,18.64,73.93,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:40",6930471,35051,8,12.16,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:45",6930472,35051,8,12.12,18.61,73.93,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:50",6930473,35051,8,12.15,18.61,73.93,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:52:55",6930474,35051,8,12.16,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:00",6930475,35051,8,12.14,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:05",6930476,35051,8,12.17,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:10",6930477,35051,8,12.15,18.64,73.93,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:15",6930478,35051,8,12.17,18.64,73.93,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:20",6930479,35051,8,12.18,18.61,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:25",6930480,35051,8,12.14,18.64,73.93,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:30",6930481,35051,8,12.18,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:35",6930482,35051,8,12.17,18.64,73.93,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:40",6930483,35051,8,12.18,18.64,73.93,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:45",6930484,35051,8,12.17,18.64,73.93,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:50",6930485,35051,8,12.17,18.64,73.93,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:53:55",6930486,35051,8,12.18,18.64,73.93,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:00",6930487,35051,8,12.18,18.64,73.93,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:05",6930488,35051,8,12.14,18.64,73.93,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:10",6930489,35051,8,12.12,18.64,73.93,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:15",6930490,35051,8,12.16,18.61,73.93,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:20",6930491,35051,8,12.15,18.61,73.93,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:25",6930492,35051,8,12.15,18.64,73.93,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:30",6930493,35051,8,12.17,18.64,73.93,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:35",6930494,35051,8,12.16,18.64,73.93,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:40",6930495,35051,8,12.13,18.64,73.93,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:45",6930496,35051,8,12.13,18.61,73.93,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:50",6930497,35051,8,12.16,18.64,73.93,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:54:55",6930498,35051,8,12.16,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:00",6930499,35051,8,12.13,18.64,73.93,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:05",6930500,35051,8,12.12,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:10",6930501,35051,8,12.16,18.64,73.93,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:15",6930502,35051,8,12.16,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:20",6930503,35051,8,12.16,18.64,73.93,3.437439,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:25",6930504,35051,8,12.13,18.64,73.93,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:30",6930505,35051,8,12.16,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:35",6930506,35051,8,12.16,18.61,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:40",6930507,35051,8,12.17,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:45",6930508,35051,8,12.17,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:50",6930509,35051,8,12.16,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:55:55",6930510,35051,8,12.16,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:00",6930511,35051,8,12.17,18.64,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:05",6930512,35051,8,12.17,18.61,73.93,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:10",6930513,35051,8,12.17,18.64,73.86,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:15",6930514,35051,8,12.18,18.61,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:20",6930515,35051,8,12.17,18.64,73.93,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:25",6930516,35051,8,12.17,18.64,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:30",6930517,35051,8,12.18,18.61,73.93,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:35",6930518,35051,8,12.17,18.64,73.93,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:40",6930519,35051,8,12.17,18.64,73.93,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:45",6930520,35051,8,12.18,18.64,73.93,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:50",6930521,35051,8,12.17,18.64,73.93,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:56:55",6930522,35051,8,12.17,18.64,73.93,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:00",6930523,35051,8,12.17,18.64,73.93,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:05",6930524,35051,8,12.12,18.64,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:10",6930525,35051,8,12.12,18.64,73.93,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:15",6930526,35051,8,12.16,18.64,73.93,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:20",6930527,35051,8,12.15,18.64,73.93,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:25",6930528,35051,8,12.16,18.64,73.93,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:30",6930529,35051,8,12.16,18.61,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:35",6930530,35051,8,12.13,18.61,73.93,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:40",6930531,35051,8,12.16,18.61,73.93,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:45",6930532,35051,8,12.12,18.64,73.93,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:50",6930533,35051,8,12.15,18.64,73.93,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:57:55",6930534,35051,8,12.12,18.64,73.93,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:00",6930535,35051,8,12.13,18.64,73.93,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:05",6930536,35051,8,12.16,18.64,73.93,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:10",6930537,35051,8,12.12,18.64,73.93,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:15",6930538,35051,8,12.16,18.64,73.93,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:20",6930539,35051,8,12.16,18.64,73.93,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:25",6930540,35051,8,12.13,18.64,73.93,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:30",6930541,35051,8,12.16,18.64,73.93,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:35",6930542,35051,8,12.16,18.64,73.93,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:40",6930543,35051,8,12.15,18.64,73.93,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:45",6930544,35051,8,12.16,18.64,73.93,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:50",6930545,35051,8,12.16,18.64,73.93,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:58:55",6930546,35051,8,12.16,18.64,73.93,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:00",6930547,35051,8,12.16,18.61,73.93,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:05",6930548,35051,8,12.13,18.64,73.93,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:10",6930549,35051,8,12.17,18.64,73.93,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:15",6930550,35051,8,12.17,18.61,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:20",6930551,35051,8,12.17,18.64,73.93,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:25",6930552,35051,8,12.17,18.64,73.93,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:30",6930553,35051,8,12.18,18.64,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:35",6930554,35051,8,12.17,18.64,73.93,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:40",6930555,35051,8,12.17,18.64,73.93,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:45",6930556,35051,8,12.17,18.64,73.93,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:50",6930557,35051,8,12.17,18.64,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 08:59:55",6930558,35051,8,12.18,18.64,73.93,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:00",6930559,35051,8,12.13,18.64,73.93,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:05",6930560,35051,8,12.12,18.64,73.93,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:10",6930561,35051,8,12.16,18.64,73.86,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:15",6930562,35051,8,12.16,18.64,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:20",6930563,35051,8,12.12,18.64,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:25",6930564,35051,8,12.16,18.64,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:30",6930565,35051,8,12.16,18.64,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:35",6930566,35051,8,12.13,18.61,73.93,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:40",6930567,35051,8,12.13,18.64,73.93,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:45",6930568,35051,8,12.13,18.64,73.93,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:50",6930569,35051,8,12.12,18.61,73.93,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:00:55",6930570,35051,8,12.17,18.61,73.93,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:00",6930571,35051,8,12.11,18.64,73.93,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:05",6930572,35051,8,12.16,18.64,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:10",6930573,35051,8,12.12,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:15",6930574,35051,8,12.16,18.64,73.93,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:20",6930575,35051,8,12.13,18.64,73.93,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:25",6930576,35051,8,12.12,18.64,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:30",6930577,35051,8,12.16,18.64,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:35",6930578,35051,8,12.13,18.61,73.86,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:40",6930579,35051,8,12.13,18.61,73.93,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:45",6930580,35051,8,12.16,18.64,73.93,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:50",6930581,35051,8,12.12,18.61,73.93,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:01:55",6930582,35051,8,12.16,18.61,73.93,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:00",6930583,35051,8,12.16,18.61,73.93,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:05",6930584,35051,8,12.17,18.64,73.93,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:10",6930585,35051,8,12.17,18.64,73.93,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:15",6930586,35051,8,12.13,18.61,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:20",6930587,35051,8,12.13,18.64,73.93,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:25",6930588,35051,8,12.17,18.61,73.93,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:30",6930589,35051,8,12.17,18.61,73.93,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:35",6930590,35051,8,12.18,18.61,73.93,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:40",6930591,35051,8,12.16,18.64,73.93,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:45",6930592,35051,8,12.17,18.61,73.93,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:50",6930593,35051,8,12.18,18.61,73.93,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:02:55",6930594,35051,8,12.18,18.61,73.93,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:00",6930595,35051,8,12.18,18.61,73.93,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:05",6930596,35051,8,12.15,18.64,73.93,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:10",6930597,35051,8,12.16,18.61,73.93,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:15",6930598,35051,8,12.16,18.61,73.93,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:20",6930599,35051,8,12.15,18.61,73.93,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:25",6930600,35051,8,12.15,18.61,73.93,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:30",6930601,35051,8,12.16,18.61,73.93,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:35",6930602,35051,8,12.16,18.61,73.93,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:40",6930603,35051,8,12.13,18.64,73.93,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:45",6930604,35051,8,12.16,18.64,73.93,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:50",6930605,35051,8,12.16,18.61,73.93,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:03:55",6930606,35051,8,12.17,18.64,73.93,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:00",6930607,35051,8,12.16,18.61,73.93,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:05",6930608,35051,8,12.16,18.61,73.93,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:10",6930609,35051,8,12.16,18.64,73.93,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:15",6930610,35051,8,12.17,18.61,73.86,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:20",6930611,35051,8,12.17,18.61,73.93,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:25",6930612,35051,8,12.16,18.61,73.93,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:30",6930613,35051,8,12.11,18.61,73.93,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:35",6930614,35051,8,12.17,18.61,73.93,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:40",6930615,35051,8,12.12,18.61,73.93,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:45",6930616,35051,8,12.16,18.61,73.93,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:50",6930617,35051,8,12.16,18.61,73.93,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:04:55",6930618,35051,8,12.12,18.61,73.93,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:00",6930619,35051,8,12.17,18.61,73.93,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:05",6930620,35051,8,12.17,18.61,73.93,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:10",6930621,35051,8,12.15,18.61,73.93,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:15",6930622,35051,8,12.17,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:20",6930623,35051,8,12.17,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:25",6930624,35051,8,12.18,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:30",6930625,35051,8,12.18,18.61,73.93,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:35",6930626,35051,8,12.17,18.61,73.93,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:40",6930627,35051,8,12.18,18.61,73.93,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:45",6930628,35051,8,12.18,18.61,73.93,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:50",6930629,35051,8,12.18,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:05:55",6930630,35051,8,12.17,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:00",6930631,35051,8,12.18,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:05",6930632,35051,8,12.15,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:10",6930633,35051,8,12.11,18.61,73.93,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:15",6930634,35051,8,12.16,18.61,73.93,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:20",6930635,35051,8,12.12,18.61,73.93,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:25",6930636,35051,8,12.15,18.61,73.93,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:30",6930637,35051,8,12.17,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:35",6930638,35051,8,12.16,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:40",6930639,35051,8,12.17,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:45",6930640,35051,8,12.16,18.61,73.93,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:50",6930641,35051,8,12.11,18.61,73.93,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:06:55",6930642,35051,8,12.16,18.61,73.93,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:00",6930643,35051,8,12.16,18.61,73.93,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:05",6930644,35051,8,12.15,18.61,73.93,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:10",6930645,35051,8,12.13,18.61,73.93,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:15",6930646,35051,8,12.16,18.61,73.93,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:20",6930647,35051,8,12.16,18.61,73.93,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:25",6930648,35051,8,12.16,18.61,73.93,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:30",6930649,35051,8,12.15,18.61,73.93,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:35",6930650,35051,8,12.16,18.61,73.93,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:40",6930651,35051,8,12.16,18.61,73.93,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:45",6930652,35051,8,12.16,18.61,73.93,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:50",6930653,35051,8,12.16,18.61,73.93,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:07:55",6930654,35051,8,12.16,18.61,73.93,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:00",6930655,35051,8,12.16,18.61,73.93,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:05",6930656,35051,8,12.13,18.61,73.93,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:10",6930657,35051,8,12.13,18.61,73.93,3.436764,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:15",6930658,35051,8,12.17,18.61,73.93,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:20",6930659,35051,8,12.17,18.61,73.93,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:25",6930660,35051,8,12.17,18.61,73.93,3.436764,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:30",6930661,35051,8,12.17,18.61,73.93,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:35",6930662,35051,8,12.17,18.61,73.93,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:40",6930663,35051,8,12.18,18.61,73.93,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:45",6930664,35051,8,12.18,18.61,73.93,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:50",6930665,35051,8,12.18,18.61,73.93,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:08:55",6930666,35051,8,12.18,18.61,73.93,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:00",6930667,35051,8,12.17,18.61,73.93,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:05",6930668,35051,8,12.16,18.61,73.93,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:10",6930669,35051,8,12.15,18.61,73.93,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:15",6930670,35051,8,12.15,18.61,73.93,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:20",6930671,35051,8,12.15,18.61,73.93,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:25",6930672,35051,8,12.16,18.61,73.93,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:30",6930673,35051,8,12.16,18.61,73.93,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:35",6930674,35051,8,12.16,18.61,73.93,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:40",6930675,35051,8,12.12,18.61,73.93,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:45",6930676,35051,8,12.16,18.61,73.93,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:50",6930677,35051,8,12.16,18.61,73.93,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:09:55",6930678,35051,8,12.16,18.61,73.93,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:00",6930679,35051,8,12.16,18.61,73.93,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:05",6930680,35051,8,12.16,18.61,73.93,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:10",6930681,35051,8,12.16,18.61,73.93,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:15",6930682,35051,8,12.15,18.61,73.93,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:20",6930683,35051,8,12.16,18.61,73.93,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:25",6930684,35051,8,12.16,18.61,73.93,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:30",6930685,35051,8,12.16,18.61,73.93,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:35",6930686,35051,8,12.16,18.61,73.93,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:40",6930687,35051,8,12.11,18.61,73.93,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:45",6930688,35051,8,12.16,18.61,73.93,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:50",6930689,35051,8,12.12,18.61,73.93,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:10:55",6930690,35051,8,12.16,18.61,73.93,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:00",6930691,35051,8,12.16,18.61,73.93,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:05",6930692,35051,8,12.17,18.61,73.86,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:10",6930693,35051,8,12.18,18.61,73.86,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:15",6930694,35051,8,12.17,18.61,73.86,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:20",6930695,35051,8,12.17,18.61,73.86,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:25",6930696,35051,8,12.17,18.61,73.86,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:30",6930697,35051,8,12.17,18.61,73.86,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:35",6930698,35051,8,12.18,18.61,73.86,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:40",6930699,35051,8,12.17,18.61,73.86,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:45",6930700,35051,8,12.17,18.61,73.86,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:50",6930701,35051,8,12.17,18.61,73.86,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:11:55",6930702,35051,8,12.17,18.61,73.86,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:00",6930703,35051,8,12.17,18.61,73.86,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:05",6930704,35051,8,12.16,18.61,73.86,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:10",6930705,35051,8,12.15,18.61,73.86,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:15",6930706,35051,8,12.15,18.61,73.86,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:20",6930707,35051,8,12.16,18.61,73.86,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:25",6930708,35051,8,12.12,18.61,73.86,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:30",6930709,35051,8,12.16,18.61,73.86,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:35",6930710,35051,8,12.12,18.61,73.86,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:40",6930711,35051,8,12.16,18.61,73.86,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:45",6930712,35051,8,12.16,18.61,73.86,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:50",6930713,35051,8,12.15,18.61,73.86,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:12:55",6930714,35051,8,12.16,18.61,73.86,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:00",6930715,35051,8,12.16,18.61,73.86,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:05",6930716,35051,8,12.16,18.61,73.86,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:10",6930717,35051,8,12.13,18.61,73.86,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:15",6930718,35051,8,12.16,18.61,73.86,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:20",6930719,35051,8,12.16,18.61,73.86,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:25",6930720,35051,8,12.16,18.61,73.86,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:30",6930721,35051,8,12.16,18.61,73.86,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:35",6930722,35051,8,12.16,18.61,73.86,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:40",6930723,35051,8,12.16,18.61,73.86,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:45",6930724,35051,8,12.16,18.61,73.86,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:50",6930725,35051,8,12.16,18.61,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:13:55",6930726,35051,8,12.16,18.61,73.86,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:00",6930727,35051,8,12.16,18.61,73.86,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:05",6930728,35051,8,12.13,18.61,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:10",6930729,35051,8,12.17,18.61,73.86,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:15",6930730,35051,8,12.16,18.61,73.86,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:20",6930731,35051,8,12.17,18.61,73.86,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:25",6930732,35051,8,12.18,18.61,73.86,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:30",6930733,35051,8,12.17,18.61,73.86,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:35",6930734,35051,8,12.14,18.61,73.86,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:40",6930735,35051,8,12.17,18.61,73.86,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:45",6930736,35051,8,12.14,18.61,73.86,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:50",6930737,35051,8,12.17,18.61,73.86,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:14:55",6930738,35051,8,12.17,18.61,73.86,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:00",6930739,35051,8,12.16,18.61,73.86,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:05",6930740,35051,8,12.15,18.61,73.86,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:10",6930741,35051,8,12.16,18.61,73.86,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:15",6930742,35051,8,12.15,18.61,73.86,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:20",6930743,35051,8,12.15,18.61,73.86,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:25",6930744,35051,8,12.16,18.61,73.86,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:30",6930745,35051,8,12.16,18.61,73.86,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:35",6930746,35051,8,12.16,18.61,73.86,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:40",6930747,35051,8,12.16,18.61,73.86,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:45",6930748,35051,8,12.16,18.61,73.86,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:50",6930749,35051,8,12.12,18.61,73.86,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:15:55",6930750,35051,8,12.12,18.61,73.86,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:00",6930751,35051,8,12.16,18.61,73.86,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:05",6930752,35051,8,12.16,18.61,73.86,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:10",6930753,35051,8,12.16,18.61,73.86,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:15",6930754,35051,8,12.15,18.61,73.86,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:20",6930755,35051,8,12.16,18.61,73.86,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:25",6930756,35051,8,12.13,18.61,73.86,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:30",6930757,35051,8,12.12,18.61,73.86,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:35",6930758,35051,8,12.16,18.61,73.86,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:40",6930759,35051,8,12.15,18.61,73.86,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:45",6930760,35051,8,12.12,18.61,73.86,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:50",6930761,35051,8,12.15,18.61,73.86,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:16:55",6930762,35051,8,12.16,18.61,73.86,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:00",6930763,35051,8,12.12,18.61,73.86,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:05",6930764,35051,8,12.17,18.61,73.86,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:10",6930765,35051,8,12.13,18.61,73.86,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:15",6930766,35051,8,12.16,18.61,73.86,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:20",6930767,35051,8,12.17,18.61,73.86,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:25",6930768,35051,8,12.17,18.61,73.86,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:30",6930769,35051,8,12.17,18.61,73.86,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:35",6930770,35051,8,12.17,18.61,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:40",6930771,35051,8,12.17,18.61,73.86,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:45",6930772,35051,8,12.17,18.61,73.86,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:50",6930773,35051,8,12.14,18.61,73.86,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:17:55",6930774,35051,8,12.13,18.61,73.86,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:00",6930775,35051,8,12.17,18.61,73.86,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:05",6930776,35051,8,12.15,18.61,73.86,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:10",6930777,35051,8,12.15,18.61,73.86,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:15",6930778,35051,8,12.16,18.61,73.86,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:20",6930779,35051,8,12.15,18.61,73.86,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:25",6930780,35051,8,12.15,18.61,73.86,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:30",6930781,35051,8,12.16,18.61,73.86,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:35",6930782,35051,8,12.12,18.61,73.86,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:40",6930783,35051,8,12.15,18.61,73.86,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:45",6930784,35051,8,12.15,18.61,73.86,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:50",6930785,35051,8,12.16,18.61,73.86,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:18:55",6930786,35051,8,12.16,18.61,73.86,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:00",6930787,35051,8,12.16,18.61,73.86,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:05",6930788,35051,8,12.16,18.61,73.86,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:10",6930789,35051,8,12.12,18.61,73.86,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:15",6930790,35051,8,12.12,18.61,73.86,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:20",6930791,35051,8,12.16,18.61,73.86,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:25",6930792,35051,8,12.16,18.61,73.86,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:30",6930793,35051,8,12.16,18.61,73.86,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:35",6930794,35051,8,12.16,18.61,73.86,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:40",6930795,35051,8,12.16,18.61,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:45",6930796,35051,8,12.16,18.61,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:50",6930797,35051,8,12.16,18.61,73.86,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:19:55",6930798,35051,8,12.12,18.61,73.86,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:00",6930799,35051,8,12.16,18.61,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:05",6930800,35051,8,12.17,18.61,73.86,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:10",6930801,35051,8,12.13,18.61,73.86,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:15",6930802,35051,8,12.17,18.61,73.8,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:20",6930803,35051,8,12.14,18.61,73.86,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:25",6930804,35051,8,12.17,18.61,73.86,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:30",6930805,35051,8,12.17,18.61,73.8,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:35",6930806,35051,8,12.17,18.61,73.8,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:40",6930807,35051,8,12.17,18.61,73.8,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:45",6930808,35051,8,12.17,18.61,73.86,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:50",6930809,35051,8,12.17,18.61,73.8,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:20:55",6930810,35051,8,12.16,18.61,73.8,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:00",6930811,35051,8,12.17,18.61,73.8,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:05",6930812,35051,8,12.16,18.61,73.86,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:10",6930813,35051,8,12.15,18.61,73.8,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:15",6930814,35051,8,12.15,18.61,73.86,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:20",6930815,35051,8,12.15,18.61,73.8,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:25",6930816,35051,8,12.16,18.61,73.8,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:30",6930817,35051,8,12.12,18.61,73.8,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:35",6930818,35051,8,12.12,18.61,73.8,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:40",6930819,35051,8,12.15,18.61,73.8,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:45",6930820,35051,8,12.16,18.61,73.8,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:50",6930821,35051,8,12.16,18.61,73.8,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:21:55",6930822,35051,8,12.16,18.61,73.8,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:00",6930823,35051,8,12.16,18.61,73.8,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:05",6930824,35051,8,12.12,18.61,73.86,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:10",6930825,35051,8,12.16,18.61,73.8,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:15",6930826,35051,8,12.15,18.61,73.8,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:20",6930827,35051,8,12.16,18.61,73.8,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:25",6930828,35051,8,12.16,18.61,73.8,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:30",6930829,35051,8,12.12,18.61,73.8,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:35",6930830,35051,8,12.16,18.61,73.8,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:40",6930831,35051,8,12.16,18.61,73.8,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:45",6930832,35051,8,12.12,18.61,73.8,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:50",6930833,35051,8,12.16,18.61,73.8,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:22:55",6930834,35051,8,12.16,18.61,73.8,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:00",6930835,35051,8,12.12,18.61,73.8,3.437439,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:05",6930836,35051,8,12.17,18.61,73.8,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:10",6930837,35051,8,12.12,18.61,73.8,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:15",6930838,35051,8,12.17,18.61,73.8,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:20",6930839,35051,8,12.14,18.61,73.8,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:25",6930840,35051,8,12.17,18.61,73.8,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:30",6930841,35051,8,12.17,18.61,73.8,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:35",6930842,35051,8,12.17,18.61,73.8,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:40",6930843,35051,8,12.14,18.61,73.8,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:45",6930844,35051,8,12.17,18.61,73.8,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:50",6930845,35051,8,12.13,18.61,73.8,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:23:55",6930846,35051,8,12.17,18.61,73.8,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:00",6930847,35051,8,12.17,18.61,73.8,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:05",6930848,35051,8,12.15,18.61,73.8,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:10",6930849,35051,8,12.12,18.61,73.8,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:15",6930850,35051,8,12.15,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:20",6930851,35051,8,12.15,18.61,73.8,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:25",6930852,35051,8,12.16,18.61,73.8,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:30",6930853,35051,8,12.13,18.61,73.8,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:35",6930854,35051,8,12.12,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:40",6930855,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:45",6930856,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:50",6930857,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:24:55",6930858,35051,8,12.1,18.61,73.8,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:00",6930859,35051,8,12.16,18.61,73.8,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:05",6930860,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:10",6930861,35051,8,12.16,18.61,73.8,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:15",6930862,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:20",6930863,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:25",6930864,35051,8,12.16,18.61,73.8,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:30",6930865,35051,8,12.15,18.61,73.8,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:35",6930866,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:40",6930867,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:45",6930868,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:50",6930869,35051,8,12.16,18.61,73.8,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:25:55",6930870,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:00",6930871,35051,8,12.15,18.61,73.8,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:05",6930872,35051,8,12.17,18.61,73.8,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:10",6930873,35051,8,12.13,18.61,73.8,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:15",6930874,35051,8,12.17,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:20",6930875,35051,8,12.17,18.61,73.8,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:25",6930876,35051,8,12.17,18.61,73.8,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:30",6930877,35051,8,12.17,18.61,73.8,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:35",6930878,35051,8,12.17,18.61,73.8,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:40",6930879,35051,8,12.16,18.61,73.8,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:45",6930880,35051,8,12.17,18.61,73.8,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:50",6930881,35051,8,12.17,18.61,73.8,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:26:55",6930882,35051,8,12.17,18.61,73.8,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:00",6930883,35051,8,12.17,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:05",6930884,35051,8,12.15,18.61,73.8,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:10",6930885,35051,8,12.15,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:15",6930886,35051,8,12.15,18.61,73.8,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:20",6930887,35051,8,12.15,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:25",6930888,35051,8,12.15,18.61,73.8,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:30",6930889,35051,8,12.12,18.61,73.8,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:35",6930890,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:40",6930891,35051,8,12.12,18.61,73.8,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:45",6930892,35051,8,12.16,18.61,73.8,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:50",6930893,35051,8,12.16,18.61,73.8,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:27:55",6930894,35051,8,12.12,18.61,73.8,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:00",6930895,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:05",6930896,35051,8,12.16,18.61,73.8,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:10",6930897,35051,8,12.12,18.61,73.8,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:15",6930898,35051,8,12.13,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:20",6930899,35051,8,12.16,18.61,73.8,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:25",6930900,35051,8,12.16,18.61,73.8,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:30",6930901,35051,8,12.16,18.61,73.8,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:35",6930902,35051,8,12.16,18.61,73.8,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:40",6930903,35051,8,12.16,18.61,73.8,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:45",6930904,35051,8,12.16,18.61,73.8,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:50",6930905,35051,8,12.16,18.61,73.8,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:28:55",6930906,35051,8,12.12,18.61,73.8,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:00",6930907,35051,8,12.12,18.61,73.8,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:05",6930908,35051,8,12.13,18.61,73.8,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:10",6930909,35051,8,12.13,18.61,73.8,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:15",6930910,35051,8,12.17,18.61,73.8,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:20",6930911,35051,8,12.17,18.61,73.8,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:25",6930912,35051,8,12.17,18.61,73.8,3.437439,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:30",6930913,35051,8,12.17,18.61,73.8,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:35",6930914,35051,8,12.17,18.61,73.8,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:40",6930915,35051,8,12.17,18.61,73.73,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:45",6930916,35051,8,12.17,18.61,73.8,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:50",6930917,35051,8,12.17,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:29:55",6930918,35051,8,12.13,18.61,73.8,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:00",6930919,35051,8,12.17,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:05",6930920,35051,8,12.11,18.61,73.8,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:10",6930921,35051,8,12.15,18.61,73.73,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:15",6930922,35051,8,12.15,18.61,73.73,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:20",6930923,35051,8,12.11,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:25",6930924,35051,8,12.15,18.61,73.73,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:30",6930925,35051,8,12.15,18.61,73.73,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:35",6930926,35051,8,12.15,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:40",6930927,35051,8,12.16,18.61,73.73,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:45",6930928,35051,8,12.16,18.61,73.73,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:50",6930929,35051,8,12.15,18.61,73.73,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:30:55",6930930,35051,8,12.16,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:00",6930931,35051,8,12.16,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:05",6930932,35051,8,12.15,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:10",6930933,35051,8,12.1,18.61,73.73,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:15",6930934,35051,8,12.16,18.61,73.73,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:20",6930935,35051,8,12.15,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:25",6930936,35051,8,12.16,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:30",6930937,35051,8,12.16,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:35",6930938,35051,8,12.15,18.61,73.73,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:40",6930939,35051,8,12.15,18.61,73.73,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:45",6930940,35051,8,12.16,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:50",6930941,35051,8,12.16,18.61,73.73,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:31:55",6930942,35051,8,12.16,18.61,73.73,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:00",6930943,35051,8,12.12,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:05",6930944,35051,8,12.16,18.61,73.73,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:10",6930945,35051,8,12.16,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:15",6930946,35051,8,12.17,18.61,73.73,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:20",6930947,35051,8,12.17,18.61,73.73,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:25",6930948,35051,8,12.17,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:30",6930949,35051,8,12.17,18.61,73.73,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:35",6930950,35051,8,12.17,18.61,73.73,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:40",6930951,35051,8,12.13,18.61,73.73,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:45",6930952,35051,8,12.17,18.61,73.73,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:50",6930953,35051,8,12.17,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:32:55",6930954,35051,8,12.17,18.61,73.73,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:00",6930955,35051,8,12.16,18.61,73.73,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:05",6930956,35051,8,12.15,18.61,73.73,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:10",6930957,35051,8,12.15,18.61,73.73,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:15",6930958,35051,8,12.11,18.61,73.73,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:20",6930959,35051,8,12.11,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:25",6930960,35051,8,12.15,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:30",6930961,35051,8,12.16,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:35",6930962,35051,8,12.16,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:40",6930963,35051,8,12.16,18.61,73.73,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:45",6930964,35051,8,12.12,18.61,73.73,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:50",6930965,35051,8,12.15,18.61,73.73,3.437439,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:33:55",6930966,35051,8,12.15,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:00",6930967,35051,8,12.12,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:05",6930968,35051,8,12.15,18.61,73.73,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:10",6930969,35051,8,12.12,18.61,73.73,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:15",6930970,35051,8,12.12,18.61,73.73,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:20",6930971,35051,8,12.1,18.61,73.73,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:25",6930972,35051,8,12.12,18.61,73.73,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:30",6930973,35051,8,12.15,18.61,73.66,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:35",6930974,35051,8,12.16,18.61,73.73,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:40",6930975,35051,8,12.15,18.61,73.66,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:45",6930976,35051,8,12.15,18.61,73.66,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:50",6930977,35051,8,12.16,18.61,73.66,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:34:55",6930978,35051,8,12.15,18.61,73.66,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:00",6930979,35051,8,12.16,18.61,73.66,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:05",6930980,35051,8,12.17,18.61,73.66,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:10",6930981,35051,8,12.14,18.61,73.66,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:15",6930982,35051,8,12.17,18.61,73.66,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:20",6930983,35051,8,12.17,18.61,73.66,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:25",6930984,35051,8,12.17,18.61,73.66,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:30",6930985,35051,8,12.17,18.61,73.66,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:35",6930986,35051,8,12.17,18.61,73.66,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:40",6930987,35051,8,12.17,18.61,73.66,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:45",6930988,35051,8,12.14,18.61,73.66,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:50",6930989,35051,8,12.17,18.61,73.66,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:35:55",6930990,35051,8,12.17,18.61,73.66,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:00",6930991,35051,8,12.17,18.61,73.66,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:05",6930992,35051,8,12.14,18.61,73.66,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:10",6930993,35051,8,12.12,18.61,73.66,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:15",6930994,35051,8,12.12,18.61,73.66,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:20",6930995,35051,8,12.14,18.61,73.66,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:25",6930996,35051,8,12.15,18.61,73.66,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:30",6930997,35051,8,12.12,18.61,73.66,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:35",6930998,35051,8,12.15,18.61,73.66,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:40",6930999,35051,8,12.16,18.61,73.66,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:45",6931000,35051,8,12.16,18.61,73.66,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:50",6931001,35051,8,12.16,18.61,73.66,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:36:55",6931002,35051,8,12.16,18.61,73.66,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:00",6931003,35051,8,12.14,18.61,73.66,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:05",6931004,35051,8,12.16,18.61,73.66,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:10",6931005,35051,8,12.12,18.61,73.66,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:15",6931006,35051,8,12.16,18.61,73.66,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:20",6931007,35051,8,12.12,18.61,73.66,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:25",6931008,35051,8,12.16,18.61,73.66,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:30",6931009,35051,8,12.16,18.61,73.66,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:35",6931010,35051,8,12.15,18.61,73.66,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:40",6931011,35051,8,12.13,18.61,73.66,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:45",6931012,35051,8,12.16,18.61,73.66,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:50",6931013,35051,8,12.15,18.61,73.66,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:37:55",6931014,35051,8,12.15,18.61,73.66,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:00",6931015,35051,8,12.12,18.61,73.66,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:05",6931016,35051,8,12.17,18.61,73.66,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:10",6931017,35051,8,12.17,18.61,73.66,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:15",6931018,35051,8,12.17,18.61,73.66,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:20",6931019,35051,8,12.15,18.61,73.66,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:25",6931020,35051,8,12.17,18.61,73.66,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:30",6931021,35051,8,12.17,18.61,73.66,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:35",6931022,35051,8,12.17,18.61,73.59,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:40",6931023,35051,8,12.17,18.61,73.66,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:45",6931024,35051,8,12.17,18.61,73.66,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:50",6931025,35051,8,12.16,18.61,73.66,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:38:55",6931026,35051,8,12.17,18.61,73.66,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:00",6931027,35051,8,12.14,18.61,73.59,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:05",6931028,35051,8,12.15,18.61,73.59,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:10",6931029,35051,8,12.11,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:15",6931030,35051,8,12.15,18.61,73.59,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:20",6931031,35051,8,12.15,18.61,73.59,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:25",6931032,35051,8,12.15,18.61,73.59,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:30",6931033,35051,8,12.12,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:35",6931034,35051,8,12.16,18.61,73.59,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:40",6931035,35051,8,12.12,18.61,73.59,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:45",6931036,35051,8,12.11,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:50",6931037,35051,8,12.11,18.61,73.59,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:39:55",6931038,35051,8,12.12,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:00",6931039,35051,8,12.11,18.61,73.59,3.437439,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:05",6931040,35051,8,12.12,18.61,73.59,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:10",6931041,35051,8,12.11,18.61,73.59,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:15",6931042,35051,8,12.12,18.61,73.59,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:20",6931043,35051,8,12.12,18.61,73.59,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:25",6931044,35051,8,12.12,18.61,73.59,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:30",6931045,35051,8,12.12,18.61,73.59,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:35",6931046,35051,8,12.12,18.61,73.59,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:40",6931047,35051,8,12.12,18.61,73.59,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:45",6931048,35051,8,12.12,18.61,73.59,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:50",6931049,35051,8,12.13,18.61,73.59,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:40:55",6931050,35051,8,12.15,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:00",6931051,35051,8,12.15,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:05",6931052,35051,8,12.16,18.61,73.59,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:10",6931053,35051,8,12.13,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:15",6931054,35051,8,12.16,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:20",6931055,35051,8,12.16,18.61,73.59,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:25",6931056,35051,8,12.13,18.61,73.59,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:30",6931057,35051,8,12.13,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:35",6931058,35051,8,12.17,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:40",6931059,35051,8,12.16,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:45",6931060,35051,8,12.16,18.61,73.59,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:50",6931061,35051,8,12.16,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:41:55",6931062,35051,8,12.17,18.61,73.59,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:00",6931063,35051,8,12.16,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:05",6931064,35051,8,12.13,18.61,73.59,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:10",6931065,35051,8,12.15,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:15",6931066,35051,8,12.15,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:20",6931067,35051,8,12.14,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:25",6931068,35051,8,12.15,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:30",6931069,35051,8,12.13,18.61,73.59,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:35",6931070,35051,8,12.12,18.61,73.59,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:40",6931071,35051,8,12.15,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:45",6931072,35051,8,12.15,18.61,73.59,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:50",6931073,35051,8,12.15,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:42:55",6931074,35051,8,12.15,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:00",6931075,35051,8,12.15,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:05",6931076,35051,8,12.15,18.61,73.59,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:10",6931077,35051,8,12.12,18.61,73.59,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:15",6931078,35051,8,12.15,18.61,73.59,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:20",6931079,35051,8,12.15,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:25",6931080,35051,8,12.15,18.61,73.59,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:30",6931081,35051,8,12.15,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:35",6931082,35051,8,12.15,18.61,73.59,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:40",6931083,35051,8,12.15,18.61,73.59,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:45",6931084,35051,8,12.15,18.61,73.59,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:50",6931085,35051,8,12.12,18.61,73.59,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:43:55",6931086,35051,8,12.16,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:00",6931087,35051,8,12.15,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:05",6931088,35051,8,12.17,18.61,73.59,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:10",6931089,35051,8,12.14,18.61,73.52,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:15",6931090,35051,8,12.13,18.61,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:20",6931091,35051,8,12.16,18.61,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:25",6931092,35051,8,12.14,18.61,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:30",6931093,35051,8,12.16,18.61,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:35",6931094,35051,8,12.13,18.61,73.52,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:40",6931095,35051,8,12.16,18.61,73.52,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:45",6931096,35051,8,12.16,18.61,73.59,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:50",6931097,35051,8,12.16,18.61,73.52,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:44:55",6931098,35051,8,12.16,18.61,73.52,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:00",6931099,35051,8,12.17,18.61,73.52,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:05",6931100,35051,8,12.14,18.61,73.52,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:10",6931101,35051,8,12.12,18.61,73.52,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:15",6931102,35051,8,12.15,18.61,73.52,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:20",6931103,35051,8,12.15,18.61,73.52,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:25",6931104,35051,8,12.15,18.61,73.52,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:30",6931105,35051,8,12.15,18.61,73.52,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:35",6931106,35051,8,12.15,18.61,73.52,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:40",6931107,35051,8,12.15,18.61,73.52,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:45",6931108,35051,8,12.16,18.61,73.52,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:50",6931109,35051,8,12.15,18.61,73.52,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:45:55",6931110,35051,8,12.15,18.61,73.52,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:00",6931111,35051,8,12.15,18.61,73.52,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:05",6931112,35051,8,12.16,18.61,73.52,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:10",6931113,35051,8,12.15,18.61,73.52,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:15",6931114,35051,8,12.15,18.61,73.52,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:20",6931115,35051,8,12.15,18.61,73.52,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:25",6931116,35051,8,12.16,18.61,73.52,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:30",6931117,35051,8,12.15,18.61,73.52,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:35",6931118,35051,8,12.15,18.61,73.52,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:40",6931119,35051,8,12.15,18.61,73.52,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:45",6931120,35051,8,12.15,18.61,73.52,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:50",6931121,35051,8,12.15,18.61,73.52,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:46:55",6931122,35051,8,12.15,18.61,73.52,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:00",6931123,35051,8,12.15,18.61,73.52,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:05",6931124,35051,8,12.16,18.61,73.52,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:10",6931125,35051,8,12.16,18.61,73.52,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:15",6931126,35051,8,12.14,18.61,73.52,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:20",6931127,35051,8,12.17,18.61,73.52,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:25",6931128,35051,8,12.17,18.61,73.52,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:30",6931129,35051,8,12.17,18.61,73.52,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:35",6931130,35051,8,12.17,18.61,73.52,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:40",6931131,35051,8,12.16,18.61,73.52,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:45",6931132,35051,8,12.16,18.61,73.52,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:50",6931133,35051,8,12.17,18.61,73.52,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:47:55",6931134,35051,8,12.16,18.61,73.52,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:00",6931135,35051,8,12.16,18.61,73.52,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:05",6931136,35051,8,12.12,18.61,73.52,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:10",6931137,35051,8,12.11,18.61,73.52,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:15",6931138,35051,8,12.15,18.61,73.52,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:20",6931139,35051,8,12.14,18.61,73.52,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:25",6931140,35051,8,12.15,18.61,73.52,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:30",6931141,35051,8,12.15,18.61,73.52,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:35",6931142,35051,8,12.15,18.61,73.52,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:40",6931143,35051,8,12.15,18.61,73.52,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:45",6931144,35051,8,12.12,18.61,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:50",6931145,35051,8,12.15,18.61,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:48:55",6931146,35051,8,12.15,18.61,73.52,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:00",6931147,35051,8,12.15,18.61,73.52,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:05",6931148,35051,8,12.12,18.61,73.52,3.437439,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:10",6931149,35051,8,12.12,18.61,73.52,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:15",6931150,35051,8,12.15,18.61,73.52,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:20",6931151,35051,8,12.14,18.61,73.52,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:25",6931152,35051,8,12.16,18.61,73.52,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:30",6931153,35051,8,12.15,18.64,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:35",6931154,35051,8,12.15,18.61,73.52,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:40",6931155,35051,8,12.12,18.61,73.52,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:45",6931156,35051,8,12.15,18.61,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:50",6931157,35051,8,12.13,18.61,73.52,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:49:55",6931158,35051,8,12.15,18.61,73.52,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:00",6931159,35051,8,12.15,18.61,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:05",6931160,35051,8,12.13,18.61,73.52,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:10",6931161,35051,8,12.16,18.61,73.52,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:15",6931162,35051,8,12.16,18.64,73.52,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:20",6931163,35051,8,12.13,18.64,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:25",6931164,35051,8,12.16,18.64,73.52,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:30",6931165,35051,8,12.17,18.64,73.52,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:35",6931166,35051,8,12.16,18.61,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:40",6931167,35051,8,12.17,18.61,73.52,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:45",6931168,35051,8,12.17,18.61,73.52,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:50",6931169,35051,8,12.16,18.61,73.52,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:50:55",6931170,35051,8,12.17,18.64,73.52,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:00",6931171,35051,8,12.16,18.64,73.52,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:05",6931172,35051,8,12.14,18.61,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:10",6931173,35051,8,12.11,18.64,73.52,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:15",6931174,35051,8,12.15,18.64,73.52,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:20",6931175,35051,8,12.14,18.64,73.52,3.437439,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:25",6931176,35051,8,12.15,18.64,73.52,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:30",6931177,35051,8,12.15,18.64,73.52,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:35",6931178,35051,8,12.12,18.64,73.52,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:40",6931179,35051,8,12.11,18.64,73.52,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:45",6931180,35051,8,12.12,18.64,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:50",6931181,35051,8,12.15,18.64,73.52,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:51:55",6931182,35051,8,12.15,18.64,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:00",6931183,35051,8,12.15,18.64,73.52,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:05",6931184,35051,8,12.15,18.61,73.52,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:10",6931185,35051,8,12.12,18.64,73.52,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:15",6931186,35051,8,12.15,18.64,73.46,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:20",6931187,35051,8,12.15,18.64,73.52,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:25",6931188,35051,8,12.12,18.64,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:30",6931189,35051,8,12.15,18.64,73.46,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:35",6931190,35051,8,12.14,18.64,73.46,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:40",6931191,35051,8,12.12,18.64,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:45",6931192,35051,8,12.15,18.64,73.52,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:50",6931193,35051,8,12.15,18.61,73.46,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:52:55",6931194,35051,8,12.15,18.64,73.46,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:00",6931195,35051,8,12.15,18.64,73.46,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:05",6931196,35051,8,12.13,18.64,73.46,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:10",6931197,35051,8,12.16,18.64,73.46,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:15",6931198,35051,8,12.16,18.64,73.46,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:20",6931199,35051,8,12.16,18.64,73.46,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:25",6931200,35051,8,12.16,18.64,73.46,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:30",6931201,35051,8,12.13,18.64,73.46,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:35",6931202,35051,8,12.16,18.64,73.46,3.437439,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:40",6931203,35051,8,12.16,18.64,73.46,3.437439,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:45",6931204,35051,8,12.17,18.64,73.46,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:50",6931205,35051,8,12.16,18.64,73.46,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:53:55",6931206,35051,8,12.16,18.61,73.52,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:00",6931207,35051,8,12.16,18.64,73.46,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:05",6931208,35051,8,12.15,18.64,73.46,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:10",6931209,35051,8,12.15,18.61,73.46,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:15",6931210,35051,8,12.14,18.64,73.46,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:20",6931211,35051,8,12.13,18.64,73.46,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:25",6931212,35051,8,12.15,18.64,73.46,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:30",6931213,35051,8,12.15,18.64,73.46,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:35",6931214,35051,8,12.12,18.64,73.46,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:40",6931215,35051,8,12.15,18.64,73.46,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:45",6931216,35051,8,12.12,18.61,73.46,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:50",6931217,35051,8,12.15,18.64,73.46,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:54:55",6931218,35051,8,12.15,18.64,73.46,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:00",6931219,35051,8,12.15,18.61,73.46,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:05",6931220,35051,8,12.15,18.64,73.46,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:10",6931221,35051,8,12.12,18.64,73.46,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:15",6931222,35051,8,12.15,18.64,73.46,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:20",6931223,35051,8,12.15,18.64,73.46,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:25",6931224,35051,8,12.16,18.64,73.46,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:30",6931225,35051,8,12.15,18.64,73.46,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:35",6931226,35051,8,12.12,18.61,73.46,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:40",6931227,35051,8,12.15,18.64,73.46,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:45",6931228,35051,8,12.15,18.64,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:50",6931229,35051,8,12.1,18.64,73.46,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:55:55",6931230,35051,8,12.15,18.64,73.46,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:00",6931231,35051,8,12.15,18.64,73.46,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:05",6931232,35051,8,12.16,18.64,73.46,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:10",6931233,35051,8,12.11,18.64,73.46,3.437439,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:15",6931234,35051,8,12.16,18.64,73.46,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:20",6931235,35051,8,12.16,18.64,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:25",6931236,35051,8,12.17,18.64,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:30",6931237,35051,8,12.12,18.64,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:35",6931238,35051,8,12.15,18.64,73.46,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:40",6931239,35051,8,12.17,18.64,73.46,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:45",6931240,35051,8,12.16,18.64,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:50",6931241,35051,8,12.16,18.64,73.46,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:56:55",6931242,35051,8,12.13,18.61,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:00",6931243,35051,8,12.16,18.61,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:05",6931244,35051,8,12.13,18.64,73.46,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:10",6931245,35051,8,12.15,18.64,73.46,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:15",6931246,35051,8,12.11,18.64,73.46,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:20",6931247,35051,8,12.15,18.64,73.46,3.437439,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:25",6931248,35051,8,12.14,18.64,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:30",6931249,35051,8,12.15,18.61,73.46,3.437439,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:35",6931250,35051,8,12.15,18.64,73.46,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:40",6931251,35051,8,12.12,18.64,73.46,3.437439,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:45",6931252,35051,8,12.15,18.64,73.46,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:50",6931253,35051,8,12.15,18.64,73.46,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:57:55",6931254,35051,8,12.12,18.64,73.46,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:00",6931255,35051,8,12.15,18.64,73.46,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:05",6931256,35051,8,12.15,18.64,73.46,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:10",6931257,35051,8,12.15,18.64,73.46,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:15",6931258,35051,8,12.15,18.64,73.46,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:20",6931259,35051,8,12.15,18.64,73.46,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:25",6931260,35051,8,12.15,18.64,73.46,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:30",6931261,35051,8,12.13,18.64,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:35",6931262,35051,8,12.12,18.64,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:40",6931263,35051,8,12.15,18.64,73.46,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:45",6931264,35051,8,12.12,18.64,73.46,3.437439,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:50",6931265,35051,8,12.13,18.64,73.46,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:58:55",6931266,35051,8,12.15,18.64,73.46,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:00",6931267,35051,8,12.15,18.64,73.46,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:05",6931268,35051,8,12.16,18.64,73.46,3.437439,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:10",6931269,35051,8,12.12,18.64,73.46,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:15",6931270,35051,8,12.16,18.61,73.46,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:20",6931271,35051,8,12.16,18.61,73.46,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:25",6931272,35051,8,12.16,18.64,73.46,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:30",6931273,35051,8,12.13,18.64,73.46,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:35",6931274,35051,8,12.16,18.64,73.46,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:40",6931275,35051,8,12.16,18.64,73.46,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:45",6931276,35051,8,12.16,18.64,73.46,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:50",6931277,35051,8,12.16,18.64,73.46,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 09:59:55",6931278,35051,8,12.16,18.64,73.46,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:00",6931279,35051,8,12.16,18.64,73.46,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:05",6931280,35051,8,12.14,18.64,73.46,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:10",6931281,35051,8,12.11,18.64,73.46,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:15",6931282,35051,8,12.11,18.64,73.46,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:20",6931283,35051,8,12.14,18.64,73.46,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:25",6931284,35051,8,12.12,18.64,73.46,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:30",6931285,35051,8,12.15,18.64,73.46,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:35",6931286,35051,8,12.11,18.64,73.46,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:40",6931287,35051,8,12.15,18.64,73.46,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:45",6931288,35051,8,12.15,18.64,73.46,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:50",6931289,35051,8,12.15,18.64,73.46,3.438114,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:00:55",6931290,35051,8,12.15,18.64,73.46,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:00",6931291,35051,8,12.15,18.64,73.46,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:05",6931292,35051,8,12.15,18.64,73.46,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:10",6931293,35051,8,12.12,18.64,73.46,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:15",6931294,35051,8,12.15,18.64,73.46,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:20",6931295,35051,8,12.15,18.64,73.46,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:25",6931296,35051,8,12.15,18.64,73.46,3.437439,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:30",6931297,35051,8,12.15,18.64,73.46,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:35",6931298,35051,8,12.12,18.64,73.46,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:40",6931299,35051,8,12.14,18.64,73.46,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:45",6931300,35051,8,12.15,18.64,73.46,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:50",6931301,35051,8,12.15,18.64,73.46,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:01:55",6931302,35051,8,12.15,18.64,73.46,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:00",6931303,35051,8,12.15,18.64,73.46,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:05",6931304,35051,8,12.13,18.64,73.46,3.437439,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:10",6931305,35051,8,12.13,18.64,73.46,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:15",6931306,35051,8,12.16,18.64,73.46,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:20",6931307,35051,8,12.16,18.64,73.46,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:25",6931308,35051,8,12.16,18.64,73.46,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:30",6931309,35051,8,12.16,18.64,73.46,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:35",6931310,35051,8,12.15,18.64,73.46,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:40",6931311,35051,8,12.12,18.64,73.46,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:45",6931312,35051,8,12.16,18.64,73.46,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:50",6931313,35051,8,12.13,18.64,73.46,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:02:55",6931314,35051,8,12.16,18.64,73.46,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:00",6931315,35051,8,12.16,18.64,73.46,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:05",6931316,35051,8,12.13,18.64,73.46,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:10",6931317,35051,8,12.14,18.64,73.46,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:15",6931318,35051,8,12.14,18.64,73.46,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:20",6931319,35051,8,12.13,18.64,73.46,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:25",6931320,35051,8,12.14,18.64,73.46,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:30",6931321,35051,8,12.15,18.64,73.46,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:35",6931322,35051,8,12.15,18.64,73.46,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:40",6931323,35051,8,12.15,18.64,73.46,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:45",6931324,35051,8,12.15,18.64,73.46,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:50",6931325,35051,8,12.15,18.64,73.46,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:03:55",6931326,35051,8,12.15,18.64,73.46,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:00",6931327,35051,8,12.12,18.64,73.46,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:05",6931328,35051,8,12.14,18.64,73.46,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:10",6931329,35051,8,12.15,18.64,73.46,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:15",6931330,35051,8,12.12,18.64,73.46,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:20",6931331,35051,8,12.15,18.64,73.46,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:25",6931332,35051,8,12.15,18.64,73.46,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:30",6931333,35051,8,12.15,18.64,73.46,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:35",6931334,35051,8,12.15,18.64,73.46,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:40",6931335,35051,8,12.15,18.64,73.46,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:45",6931336,35051,8,12.15,18.64,73.46,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:50",6931337,35051,8,12.15,18.64,73.46,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:04:55",6931338,35051,8,12.12,18.64,73.46,3.437439,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:00",6931339,35051,8,12.15,18.64,73.46,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:05",6931340,35051,8,12.16,18.64,73.46,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:10",6931341,35051,8,12.16,18.64,73.46,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:15",6931342,35051,8,12.16,18.64,73.46,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:20",6931343,35051,8,12.16,18.64,73.46,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:25",6931344,35051,8,12.16,18.64,73.39,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:30",6931345,35051,8,12.16,18.64,73.39,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:35",6931346,35051,8,12.13,18.64,73.46,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:40",6931347,35051,8,12.16,18.64,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:45",6931348,35051,8,12.13,18.64,73.39,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:50",6931349,35051,8,12.16,18.64,73.39,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:05:55",6931350,35051,8,12.16,18.64,73.39,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:00",6931351,35051,8,12.16,18.64,73.46,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:05",6931352,35051,8,12.12,18.64,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:10",6931353,35051,8,12.1,18.64,73.39,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:15",6931354,35051,8,12.11,18.64,73.39,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:20",6931355,35051,8,12.14,18.64,73.39,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:25",6931356,35051,8,12.12,18.64,73.46,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:30",6931357,35051,8,12.15,18.64,73.39,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:35",6931358,35051,8,12.11,18.64,73.39,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:40",6931359,35051,8,12.15,18.64,73.39,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:45",6931360,35051,8,12.15,18.64,73.39,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:50",6931361,35051,8,12.15,18.64,73.39,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:06:55",6931362,35051,8,12.11,18.64,73.39,3.437439,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:00",6931363,35051,8,12.14,18.64,73.39,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:05",6931364,35051,8,12.15,18.64,73.39,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:10",6931365,35051,8,12.11,18.64,73.39,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:15",6931366,35051,8,12.15,18.64,73.39,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:20",6931367,35051,8,12.1,18.64,73.39,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:25",6931368,35051,8,12.12,18.64,73.46,3.437439,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:30",6931369,35051,8,12.15,18.64,73.39,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:35",6931370,35051,8,12.15,18.64,73.39,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:40",6931371,35051,8,12.15,18.64,73.39,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:45",6931372,35051,8,12.15,18.64,73.39,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:50",6931373,35051,8,12.12,18.64,73.46,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:07:55",6931374,35051,8,12.15,18.64,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:00",6931375,35051,8,12.15,18.64,73.46,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:05",6931376,35051,8,12.16,18.64,73.39,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:10",6931377,35051,8,12.13,18.64,73.46,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:15",6931378,35051,8,12.15,18.64,73.39,3.437439,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:20",6931379,35051,8,12.16,18.64,73.39,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:25",6931380,35051,8,12.16,18.64,73.46,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:30",6931381,35051,8,12.16,18.64,73.39,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:35",6931382,35051,8,12.15,18.64,73.39,3.437439,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:40",6931383,35051,8,12.16,18.64,73.39,3.437439,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:45",6931384,35051,8,12.16,18.64,73.39,3.437439,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:50",6931385,35051,8,12.16,18.64,73.39,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:08:55",6931386,35051,8,12.16,18.64,73.39,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:00",6931387,35051,8,12.13,18.64,73.39,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:05",6931388,35051,8,12.14,18.64,73.46,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:10",6931389,35051,8,12.11,18.64,73.39,3.437439,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:15",6931390,35051,8,12.13,18.64,73.39,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:20",6931391,35051,8,12.11,18.64,73.46,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:25",6931392,35051,8,12.14,18.64,73.46,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:30",6931393,35051,8,12.14,18.64,73.46,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:35",6931394,35051,8,12.15,18.64,73.46,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:40",6931395,35051,8,12.15,18.64,73.46,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:45",6931396,35051,8,12.15,18.64,73.46,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:50",6931397,35051,8,12.15,18.64,73.39,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:09:55",6931398,35051,8,12.15,18.64,73.46,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:00",6931399,35051,8,12.15,18.64,73.46,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:05",6931400,35051,8,12.15,18.64,73.46,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:10",6931401,35051,8,12.13,18.64,73.46,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:15",6931402,35051,8,12.14,18.64,73.46,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:20",6931403,35051,8,12.15,18.64,73.46,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:25",6931404,35051,8,12.12,18.64,73.39,3.438114,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:30",6931405,35051,8,12.15,18.64,73.46,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:35",6931406,35051,8,12.15,18.64,73.46,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:40",6931407,35051,8,12.14,18.64,73.46,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:45",6931408,35051,8,12.15,18.64,73.46,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:50",6931409,35051,8,12.14,18.64,73.46,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:10:55",6931410,35051,8,12.1,18.64,73.46,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:00",6931411,35051,8,12.15,18.64,73.46,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:05",6931412,35051,8,12.16,18.64,73.46,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:10",6931413,35051,8,12.16,18.64,73.46,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:15",6931414,35051,8,12.16,18.64,73.46,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:20",6931415,35051,8,12.14,18.64,73.46,3.438114,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:25",6931416,35051,8,12.11,18.64,73.46,3.438114,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:30",6931417,35051,8,12.16,18.64,73.46,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:35",6931418,35051,8,12.1,18.64,73.46,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:40",6931419,35051,8,12.16,18.64,73.46,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:45",6931420,35051,8,12.16,18.64,73.46,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:50",6931421,35051,8,12.16,18.64,73.46,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:11:55",6931422,35051,8,12.13,18.64,73.46,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:00",6931423,35051,8,12.15,18.64,73.46,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:05",6931424,35051,8,12.14,18.64,73.46,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:10",6931425,35051,8,12.13,18.64,73.46,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:15",6931426,35051,8,12.13,18.64,73.46,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:20",6931427,35051,8,12.11,18.64,73.46,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:25",6931428,35051,8,12.14,18.64,73.46,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:30",6931429,35051,8,12.13,18.64,73.46,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:35",6931430,35051,8,12.15,18.64,73.46,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:40",6931431,35051,8,12.15,18.64,73.46,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:45",6931432,35051,8,12.15,18.64,73.46,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:50",6931433,35051,8,12.15,18.64,73.46,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:12:55",6931434,35051,8,12.11,18.64,73.46,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:00",6931435,35051,8,12.11,18.64,73.46,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:05",6931436,35051,8,12.15,18.64,73.46,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:10",6931437,35051,8,12.15,18.64,73.46,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:15",6931438,35051,8,12.14,18.64,73.46,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:20",6931439,35051,8,12.15,18.64,73.46,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:25",6931440,35051,8,12.11,18.64,73.46,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:30",6931441,35051,8,12.12,18.64,73.46,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:35",6931442,35051,8,12.14,18.64,73.46,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:40",6931443,35051,8,12.15,18.64,73.46,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:45",6931444,35051,8,12.12,18.64,73.46,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:50",6931445,35051,8,12.15,18.64,73.46,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:13:55",6931446,35051,8,12.15,18.64,73.46,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:00",6931447,35051,8,12.15,18.64,73.46,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:05",6931448,35051,8,12.16,18.64,73.46,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:10",6931449,35051,8,12.14,18.64,73.46,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:15",6931450,35051,8,12.16,18.64,73.46,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:20",6931451,35051,8,12.16,18.64,73.46,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:25",6931452,35051,8,12.16,18.64,73.46,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:30",6931453,35051,8,12.16,18.64,73.46,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:35",6931454,35051,8,12.16,18.64,73.46,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:40",6931455,35051,8,12.16,18.64,73.46,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:45",6931456,35051,8,12.12,18.64,73.46,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:50",6931457,35051,8,12.13,18.64,73.46,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:14:55",6931458,35051,8,12.12,18.64,73.46,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:00",6931459,35051,8,12.15,18.64,73.46,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:05",6931460,35051,8,12.1,18.64,73.46,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:10",6931461,35051,8,12.14,18.64,73.46,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:15",6931462,35051,8,12.13,18.64,73.46,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:20",6931463,35051,8,12.11,18.64,73.46,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:25",6931464,35051,8,12.13,18.64,73.46,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:30",6931465,35051,8,12.14,18.64,73.46,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:35",6931466,35051,8,12.1,18.64,73.46,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:40",6931467,35051,8,12.13,18.64,73.46,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:45",6931468,35051,8,12.14,18.64,73.46,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:50",6931469,35051,8,12.13,18.64,73.46,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:15:55",6931470,35051,8,12.14,18.64,73.46,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:00",6931471,35051,8,12.15,18.64,73.46,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:05",6931472,35051,8,12.15,18.64,73.46,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:10",6931473,35051,8,12.1,18.64,73.46,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:15",6931474,35051,8,12.11,18.64,73.46,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:20",6931475,35051,8,12.15,18.64,73.46,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:25",6931476,35051,8,12.15,18.64,73.46,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:30",6931477,35051,8,12.08,18.64,73.46,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:35",6931478,35051,8,12.14,18.64,73.46,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:40",6931479,35051,8,12.14,18.64,73.46,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:45",6931480,35051,8,12.15,18.64,73.46,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:50",6931481,35051,8,12.15,18.64,73.46,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:16:55",6931482,35051,8,12.15,18.64,73.46,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:00",6931483,35051,8,12.15,18.64,73.46,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:05",6931484,35051,8,12.12,18.64,73.46,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:10",6931485,35051,8,12.16,18.64,73.46,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:15",6931486,35051,8,12.15,18.64,73.46,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:20",6931487,35051,8,12.16,18.64,73.46,3.438114,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:25",6931488,35051,8,12.16,18.64,73.46,3.438114,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:30",6931489,35051,8,12.16,18.64,73.46,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:35",6931490,35051,8,12.15,18.64,73.46,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:40",6931491,35051,8,12.16,18.64,73.46,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:45",6931492,35051,8,12.16,18.64,73.46,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:50",6931493,35051,8,12.16,18.64,73.46,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:17:55",6931494,35051,8,12.16,18.64,73.46,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:00",6931495,35051,8,12.16,18.64,73.46,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:05",6931496,35051,8,12.13,18.64,73.46,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:10",6931497,35051,8,12.11,18.64,73.52,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:15",6931498,35051,8,12.1,18.64,73.46,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:20",6931499,35051,8,12.12,18.64,73.52,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:25",6931500,35051,8,12.13,18.64,73.52,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:30",6931501,35051,8,12.14,18.64,73.52,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:35",6931502,35051,8,12.11,18.64,73.52,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:40",6931503,35051,8,12.15,18.64,73.52,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:45",6931504,35051,8,12.15,18.64,73.52,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:50",6931505,35051,8,12.14,18.64,73.52,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:18:55",6931506,35051,8,12.14,18.64,73.52,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:00",6931507,35051,8,12.11,18.64,73.52,3.438114,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:05",6931508,35051,8,12.13,18.64,73.52,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:10",6931509,35051,8,12.14,18.64,73.52,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:15",6931510,35051,8,12.15,18.64,73.52,3.438114,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:20",6931511,35051,8,12.14,18.64,73.52,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:25",6931512,35051,8,12.15,18.64,73.52,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:30",6931513,35051,8,12.15,18.64,73.52,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:35",6931514,35051,8,12.15,18.64,73.52,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:40",6931515,35051,8,12.1,18.64,73.52,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:45",6931516,35051,8,12.15,18.64,73.52,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:50",6931517,35051,8,12.15,18.64,73.52,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:19:55",6931518,35051,8,12.15,18.64,73.52,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:00",6931519,35051,8,12.11,18.64,73.52,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:05",6931520,35051,8,12.16,18.64,73.52,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:10",6931521,35051,8,12.12,18.64,73.52,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:15",6931522,35051,8,12.15,18.64,73.52,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:20",6931523,35051,8,12.16,18.64,73.52,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:25",6931524,35051,8,12.16,18.64,73.52,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:30",6931525,35051,8,12.16,18.64,73.52,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:35",6931526,35051,8,12.16,18.64,73.52,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:40",6931527,35051,8,12.11,18.64,73.52,3.438114,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:45",6931528,35051,8,12.16,18.64,73.52,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:50",6931529,35051,8,12.16,18.64,73.52,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:20:55",6931530,35051,8,12.16,18.64,73.52,3.438114,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:00",6931531,35051,8,12.16,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:05",6931532,35051,8,12.13,18.64,73.52,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:10",6931533,35051,8,12.13,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:15",6931534,35051,8,12.13,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:20",6931535,35051,8,12.1,18.64,73.52,3.438114,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:25",6931536,35051,8,12.13,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:30",6931537,35051,8,12.1,18.64,73.52,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:35",6931538,35051,8,12.15,18.64,73.52,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:40",6931539,35051,8,12.14,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:45",6931540,35051,8,12.1,18.64,73.52,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:50",6931541,35051,8,12.13,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:21:55",6931542,35051,8,12.14,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:00",6931543,35051,8,12.14,18.64,73.52,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:05",6931544,35051,8,12.15,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:10",6931545,35051,8,12.15,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:15",6931546,35051,8,12.14,18.64,73.52,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:20",6931547,35051,8,12.14,18.64,73.52,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:25",6931548,35051,8,12.14,18.64,73.52,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:30",6931549,35051,8,12.15,18.64,73.52,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:35",6931550,35051,8,12.1,18.64,73.52,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:40",6931551,35051,8,12.15,18.64,73.52,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:45",6931552,35051,8,12.1,18.64,73.52,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:50",6931553,35051,8,12.15,18.64,73.52,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:22:55",6931554,35051,8,12.15,18.64,73.52,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:00",6931555,35051,8,12.15,18.64,73.52,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:05",6931556,35051,8,12.15,18.64,73.52,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:10",6931557,35051,8,12.12,18.64,73.52,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:15",6931558,35051,8,12.12,18.64,73.52,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:20",6931559,35051,8,12.16,18.64,73.52,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:25",6931560,35051,8,12.16,18.64,73.52,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:30",6931561,35051,8,12.12,18.64,73.52,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:35",6931562,35051,8,12.16,18.64,73.52,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:40",6931563,35051,8,12.12,18.64,73.52,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:45",6931564,35051,8,12.15,18.64,73.52,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:50",6931565,35051,8,12.16,18.64,73.52,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:23:55",6931566,35051,8,12.16,18.64,73.52,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:00",6931567,35051,8,12.12,18.64,73.52,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:05",6931568,35051,8,12.1,18.64,73.52,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:10",6931569,35051,8,12.1,18.64,73.52,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:15",6931570,35051,8,12.13,18.64,73.52,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:20",6931571,35051,8,12.13,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:25",6931572,35051,8,12.13,18.64,73.52,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:30",6931573,35051,8,12.15,18.64,73.52,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:35",6931574,35051,8,12.14,18.64,73.52,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:40",6931575,35051,8,12.13,18.64,73.52,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:45",6931576,35051,8,12.15,18.64,73.52,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:50",6931577,35051,8,12.15,18.64,73.52,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:24:55",6931578,35051,8,12.1,18.64,73.52,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:00",6931579,35051,8,12.15,18.64,73.52,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:05",6931580,35051,8,12.15,18.64,73.52,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:10",6931581,35051,8,12.15,18.64,73.52,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:15",6931582,35051,8,12.1,18.64,73.59,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:20",6931583,35051,8,12.13,18.64,73.59,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:25",6931584,35051,8,12.15,18.64,73.59,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:30",6931585,35051,8,12.1,18.64,73.59,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:35",6931586,35051,8,12.14,18.64,73.59,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:40",6931587,35051,8,12.15,18.64,73.59,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:45",6931588,35051,8,12.11,18.64,73.59,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:50",6931589,35051,8,12.15,18.64,73.59,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:25:55",6931590,35051,8,12.15,18.64,73.59,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:00",6931591,35051,8,12.14,18.64,73.59,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:05",6931592,35051,8,12.15,18.64,73.59,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:10",6931593,35051,8,12.11,18.64,73.59,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:15",6931594,35051,8,12.11,18.64,73.59,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:20",6931595,35051,8,12.15,18.64,73.59,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:25",6931596,35051,8,12.16,18.64,73.59,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:30",6931597,35051,8,12.15,18.64,73.59,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:35",6931598,35051,8,12.16,18.64,73.59,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:40",6931599,35051,8,12.12,18.64,73.59,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:45",6931600,35051,8,12.16,18.64,73.59,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:50",6931601,35051,8,12.16,18.64,73.59,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:26:55",6931602,35051,8,12.12,18.64,73.59,3.437439,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:00",6931603,35051,8,12.15,18.64,73.59,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:05",6931604,35051,8,12.13,18.64,73.59,3.437439,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:10",6931605,35051,8,12.13,18.64,73.59,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:15",6931606,35051,8,12.13,18.64,73.59,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:20",6931607,35051,8,12.13,18.64,73.59,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:25",6931608,35051,8,12.13,18.64,73.59,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:30",6931609,35051,8,12.14,18.64,73.59,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:35",6931610,35051,8,12.1,18.64,73.59,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:40",6931611,35051,8,12.15,18.64,73.59,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:45",6931612,35051,8,12.14,18.64,73.59,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:50",6931613,35051,8,12.12,18.64,73.59,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:27:55",6931614,35051,8,12.13,18.64,73.59,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:00",6931615,35051,8,12.11,18.64,73.59,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:05",6931616,35051,8,12.14,18.64,73.59,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:10",6931617,35051,8,12.1,18.64,73.59,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:15",6931618,35051,8,12.1,18.64,73.59,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:20",6931619,35051,8,12.14,18.64,73.59,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:25",6931620,35051,8,12.14,18.64,73.59,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:30",6931621,35051,8,12.14,18.64,73.59,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:35",6931622,35051,8,12.14,18.64,73.59,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:40",6931623,35051,8,12.14,18.64,73.59,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:45",6931624,35051,8,12.15,18.64,73.59,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:50",6931625,35051,8,12.11,18.64,73.59,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:28:55",6931626,35051,8,12.1,18.64,73.59,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:00",6931627,35051,8,12.14,18.64,73.59,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:05",6931628,35051,8,12.15,18.64,73.59,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:10",6931629,35051,8,12.16,18.64,73.59,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:15",6931630,35051,8,12.16,18.64,73.59,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:20",6931631,35051,8,12.12,18.64,73.59,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:25",6931632,35051,8,12.16,18.64,73.59,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:30",6931633,35051,8,12.16,18.61,73.59,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:35",6931634,35051,8,12.16,18.61,73.59,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:40",6931635,35051,8,12.16,18.64,73.59,3.437439,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:45",6931636,35051,8,12.16,18.64,73.59,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:50",6931637,35051,8,12.15,18.64,73.59,3.437439,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:29:55",6931638,35051,8,12.12,18.61,73.66,3.437439,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:00",6931639,35051,8,12.16,18.64,73.66,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:05",6931640,35051,8,12.12,18.64,73.59,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:10",6931641,35051,8,12.1,18.61,73.66,3.437439,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:15",6931642,35051,8,12.13,18.64,73.66,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:20",6931643,35051,8,12.13,18.64,73.66,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:25",6931644,35051,8,12.13,18.64,73.66,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:30",6931645,35051,8,12.14,18.61,73.66,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:35",6931646,35051,8,12.14,18.64,73.66,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:40",6931647,35051,8,12.14,18.64,73.66,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:45",6931648,35051,8,12.11,18.61,73.66,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:50",6931649,35051,8,12.13,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:30:55",6931650,35051,8,12.1,18.64,73.66,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:00",6931651,35051,8,12.14,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:05",6931652,35051,8,12.11,18.64,73.66,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:10",6931653,35051,8,12.14,18.64,73.66,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:15",6931654,35051,8,12.14,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:20",6931655,35051,8,12.11,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:25",6931656,35051,8,12.14,18.61,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:30",6931657,35051,8,12.15,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:35",6931658,35051,8,12.1,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:40",6931659,35051,8,12.15,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:45",6931660,35051,8,12.14,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:50",6931661,35051,8,12.14,18.64,73.66,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:31:55",6931662,35051,8,12.12,18.64,73.66,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:00",6931663,35051,8,12.14,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:05",6931664,35051,8,12.12,18.61,73.66,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:10",6931665,35051,8,12.16,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:15",6931666,35051,8,12.15,18.64,73.66,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:20",6931667,35051,8,12.08,18.64,73.66,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:25",6931668,35051,8,12.16,18.64,73.66,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:30",6931669,35051,8,12.16,18.64,73.66,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:35",6931670,35051,8,12.16,18.64,73.66,3.437439,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:40",6931671,35051,8,12.16,18.64,73.66,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:45",6931672,35051,8,12.12,18.64,73.66,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:50",6931673,35051,8,12.15,18.64,73.66,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:32:55",6931674,35051,8,12.15,18.64,73.66,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:00",6931675,35051,8,12.15,18.64,73.66,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:05",6931676,35051,8,12.13,18.64,73.66,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:10",6931677,35051,8,12.08,18.64,73.66,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:15",6931678,35051,8,12.13,18.64,73.66,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:20",6931679,35051,8,12.13,18.64,73.66,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:25",6931680,35051,8,12.13,18.64,73.66,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:30",6931681,35051,8,12.14,18.61,73.66,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:35",6931682,35051,8,12.13,18.64,73.66,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:40",6931683,35051,8,12.14,18.64,73.66,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:45",6931684,35051,8,12.1,18.64,73.66,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:50",6931685,35051,8,12.14,18.64,73.66,3.438789,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:33:55",6931686,35051,8,12.14,18.64,73.66,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:00",6931687,35051,8,12.14,18.64,73.66,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:05",6931688,35051,8,12.14,18.64,73.66,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:10",6931689,35051,8,12.1,18.64,73.66,3.438789,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:15",6931690,35051,8,12.14,18.64,73.66,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:20",6931691,35051,8,12.14,18.61,73.66,3.438789,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:25",6931692,35051,8,12.13,18.64,73.66,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:30",6931693,35051,8,12.14,18.64,73.66,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:35",6931694,35051,8,12.1,18.64,73.66,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:40",6931695,35051,8,12.14,18.61,73.66,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:45",6931696,35051,8,12.14,18.64,73.66,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:50",6931697,35051,8,12.15,18.64,73.66,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:34:55",6931698,35051,8,12.15,18.64,73.66,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:00",6931699,35051,8,12.14,18.64,73.66,3.438789,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:05",6931700,35051,8,12.11,18.61,73.66,3.438789,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:10",6931701,35051,8,12.15,18.64,73.66,3.436089,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:15",6931702,35051,8,12.15,18.61,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:20",6931703,35051,8,12.15,18.64,73.66,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:25",6931704,35051,8,12.16,18.61,73.66,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:30",6931705,35051,8,12.15,18.64,73.66,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:35",6931706,35051,8,12.16,18.61,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:40",6931707,35051,8,12.15,18.61,73.66,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:45",6931708,35051,8,12.16,18.61,73.73,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:50",6931709,35051,8,12.14,18.61,73.66,3.436089,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:35:55",6931710,35051,8,12.15,18.64,73.66,3.436089,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:00",6931711,35051,8,12.15,18.61,73.73,3.436089,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:05",6931712,35051,8,12.13,18.61,73.73,3.436089,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:10",6931713,35051,8,12.13,18.61,73.73,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:15",6931714,35051,8,12.1,18.61,73.73,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:20",6931715,35051,8,12.1,18.61,73.73,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:25",6931716,35051,8,12.13,18.61,73.73,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:30",6931717,35051,8,12.11,18.61,73.73,3.436089,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:35",6931718,35051,8,12.14,18.61,73.73,3.436089,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:40",6931719,35051,8,12.14,18.61,73.73,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:45",6931720,35051,8,12.13,18.61,73.73,3.436089,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:50",6931721,35051,8,12.15,18.61,73.73,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:36:55",6931722,35051,8,12.14,18.61,73.73,3.436089,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:00",6931723,35051,8,12.1,18.61,73.73,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:05",6931724,35051,8,12.14,18.61,73.73,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:10",6931725,35051,8,12.1,18.61,73.73,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:15",6931726,35051,8,12.13,18.61,73.73,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:20",6931727,35051,8,12.13,18.61,73.73,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:25",6931728,35051,8,12.14,18.61,73.73,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:30",6931729,35051,8,12.14,18.61,73.73,3.437439,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:35",6931730,35051,8,12.14,18.61,73.73,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:40",6931731,35051,8,12.14,18.61,73.73,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:45",6931732,35051,8,12.14,18.61,73.73,3.437439,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:50",6931733,35051,8,12.1,18.61,73.73,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:37:55",6931734,35051,8,12.12,18.61,73.73,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:00",6931735,35051,8,12.14,18.61,73.73,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:05",6931736,35051,8,12.15,18.61,73.73,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:10",6931737,35051,8,12.15,18.61,73.73,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:15",6931738,35051,8,12.16,18.61,73.73,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:20",6931739,35051,8,12.12,18.61,73.73,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:25",6931740,35051,8,12.12,18.61,73.73,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:30",6931741,35051,8,12.11,18.61,73.73,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:35",6931742,35051,8,12.12,18.61,73.73,3.437439,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:40",6931743,35051,8,12.16,18.61,73.73,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:45",6931744,35051,8,12.15,18.61,73.73,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:50",6931745,35051,8,12.15,18.61,73.73,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:38:55",6931746,35051,8,12.11,18.61,73.73,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:00",6931747,35051,8,12.16,18.61,73.73,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:05",6931748,35051,8,12.13,18.61,73.73,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:10",6931749,35051,8,12.13,18.61,73.73,3.437439,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:15",6931750,35051,8,12.13,18.61,73.73,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:20",6931751,35051,8,12.13,18.61,73.73,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:25",6931752,35051,8,12.13,18.61,73.73,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:30",6931753,35051,8,12.14,18.61,73.73,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:35",6931754,35051,8,12.1,18.61,73.73,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:40",6931755,35051,8,12.12,18.61,73.73,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:45",6931756,35051,8,12.14,18.61,73.73,3.437439,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:50",6931757,35051,8,12.13,18.61,73.73,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:39:55",6931758,35051,8,12.14,18.61,73.73,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:00",6931759,35051,8,12.14,18.61,73.73,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:05",6931760,35051,8,12.14,18.61,73.73,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:10",6931761,35051,8,12.1,18.61,73.73,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:15",6931762,35051,8,12.14,18.61,73.73,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:20",6931763,35051,8,12.14,18.61,73.73,3.437439,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:25",6931764,35051,8,12.14,18.61,73.73,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:30",6931765,35051,8,12.13,18.61,73.73,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:35",6931766,35051,8,12.14,18.61,73.73,3.436764,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:40",6931767,35051,8,12.15,18.61,73.73,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:45",6931768,35051,8,12.14,18.61,73.73,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:50",6931769,35051,8,12.13,18.61,73.73,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:40:55",6931770,35051,8,12.15,18.61,73.73,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:00",6931771,35051,8,12.15,18.61,73.73,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:05",6931772,35051,8,12.12,18.61,73.73,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:10",6931773,35051,8,12.12,18.61,73.8,3.436764,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:15",6931774,35051,8,12.15,18.61,73.8,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:20",6931775,35051,8,12.16,18.61,73.73,3.436764,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:25",6931776,35051,8,12.15,18.61,73.73,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:30",6931777,35051,8,12.15,18.61,73.73,3.436764,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:35",6931778,35051,8,12.15,18.61,73.73,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:40",6931779,35051,8,12.16,18.61,73.73,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:45",6931780,35051,8,12.15,18.61,73.73,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:50",6931781,35051,8,12.15,18.61,73.8,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:41:55",6931782,35051,8,12.12,18.61,73.8,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:00",6931783,35051,8,12.15,18.61,73.73,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:05",6931784,35051,8,12.13,18.61,73.8,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:10",6931785,35051,8,12.13,18.61,73.8,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:15",6931786,35051,8,12.13,18.61,73.8,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:20",6931787,35051,8,12.12,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:25",6931788,35051,8,12.13,18.61,73.8,3.438114,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:30",6931789,35051,8,12.13,18.61,73.8,3.438114,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:35",6931790,35051,8,12.1,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:40",6931791,35051,8,12.14,18.61,73.8,3.438114,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:45",6931792,35051,8,12.1,18.61,73.8,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:50",6931793,35051,8,12.13,18.61,73.8,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:42:55",6931794,35051,8,12.1,18.61,73.8,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:00",6931795,35051,8,12.1,18.61,73.8,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:05",6931796,35051,8,12.14,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:10",6931797,35051,8,12.1,18.61,73.8,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:15",6931798,35051,8,12.14,18.61,73.8,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:20",6931799,35051,8,12.14,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:25",6931800,35051,8,12.14,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:30",6931801,35051,8,12.14,18.61,73.8,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:35",6931802,35051,8,12.13,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:40",6931803,35051,8,12.15,18.61,73.8,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:45",6931804,35051,8,12.13,18.61,73.8,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:50",6931805,35051,8,12.1,18.61,73.8,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:43:55",6931806,35051,8,12.1,18.61,73.8,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:00",6931807,35051,8,12.14,18.61,73.8,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:05",6931808,35051,8,12.15,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:10",6931809,35051,8,12.15,18.61,73.8,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:15",6931810,35051,8,12.15,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:20",6931811,35051,8,12.14,18.61,73.8,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:25",6931812,35051,8,12.13,18.61,73.8,3.438114,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:30",6931813,35051,8,12.15,18.61,73.8,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:35",6931814,35051,8,12.12,18.61,73.8,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:40",6931815,35051,8,12.15,18.61,73.8,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:45",6931816,35051,8,12.11,18.61,73.8,3.438114,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:50",6931817,35051,8,12.15,18.61,73.8,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:44:55",6931818,35051,8,12.15,18.61,73.8,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:00",6931819,35051,8,12.15,18.61,73.8,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:05",6931820,35051,8,12.13,18.61,73.8,3.438114,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:10",6931821,35051,8,12.1,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:15",6931822,35051,8,12.13,18.61,73.8,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:20",6931823,35051,8,12.13,18.61,73.8,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:25",6931824,35051,8,12.13,18.61,73.8,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:30",6931825,35051,8,12.12,18.61,73.8,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:35",6931826,35051,8,12.14,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:40",6931827,35051,8,12.15,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:45",6931828,35051,8,12.13,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:50",6931829,35051,8,12.13,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:45:55",6931830,35051,8,12.12,18.61,73.8,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:00",6931831,35051,8,12.13,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:05",6931832,35051,8,12.13,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:10",6931833,35051,8,12.13,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:15",6931834,35051,8,12.1,18.61,73.8,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:20",6931835,35051,8,12.14,18.61,73.8,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:25",6931836,35051,8,12.13,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:30",6931837,35051,8,12.1,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:35",6931838,35051,8,12.14,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:40",6931839,35051,8,12.1,18.61,73.8,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:45",6931840,35051,8,12.12,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:50",6931841,35051,8,12.14,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:46:55",6931842,35051,8,12.15,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:00",6931843,35051,8,12.14,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:05",6931844,35051,8,12.15,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:10",6931845,35051,8,12.1,18.61,73.8,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:15",6931846,35051,8,12.15,18.61,73.8,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:20",6931847,35051,8,12.11,18.61,73.8,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:25",6931848,35051,8,12.09,18.61,73.8,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:30",6931849,35051,8,12.15,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:35",6931850,35051,8,12.1,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:40",6931851,35051,8,12.15,18.61,73.8,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:45",6931852,35051,8,12.15,18.61,73.8,3.437439,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:50",6931853,35051,8,12.15,18.61,73.8,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:47:55",6931854,35051,8,12.15,18.61,73.8,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:00",6931855,35051,8,12.16,18.61,73.8,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:05",6931856,35051,8,12.07,18.61,73.8,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:10",6931857,35051,8,12.1,18.61,73.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:15",6931858,35051,8,12.07,18.61,73.8,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:20",6931859,35051,8,12.13,18.61,73.8,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:25",6931860,35051,8,12.12,18.61,73.8,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:30",6931861,35051,8,12.13,18.61,73.8,3.437439,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:35",6931862,35051,8,12.1,18.61,73.8,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:40",6931863,35051,8,12.15,18.61,73.8,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:45",6931864,35051,8,12.13,18.61,73.8,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:50",6931865,35051,8,12.14,18.61,73.8,3.437439,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:48:55",6931866,35051,8,12.1,18.61,73.8,3.437439,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:00",6931867,35051,8,12.14,18.61,73.8,3.437439,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:05",6931868,35051,8,12.13,18.61,73.8,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:10",6931869,35051,8,12.1,18.61,73.8,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:15",6931870,35051,8,12.14,18.61,73.8,3.437439,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:20",6931871,35051,8,12.1,18.61,73.8,3.437439,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:25",6931872,35051,8,12.13,18.61,73.8,3.437439,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:30",6931873,35051,8,12.13,18.61,73.8,3.437439,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:35",6931874,35051,8,12.1,18.61,73.8,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:40",6931875,35051,8,12.14,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:45",6931876,35051,8,12.13,18.58,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:50",6931877,35051,8,12.13,18.61,73.8,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:49:55",6931878,35051,8,12.14,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:00",6931879,35051,8,12.15,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:05",6931880,35051,8,12.15,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:10",6931881,35051,8,12.12,18.61,73.8,3.438114,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:15",6931882,35051,8,12.11,18.61,73.8,3.438114,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:20",6931883,35051,8,12.13,18.61,73.8,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:25",6931884,35051,8,12.15,18.61,73.8,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:30",6931885,35051,8,12.15,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:35",6931886,35051,8,12.15,18.61,73.8,3.438114,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:40",6931887,35051,8,12.15,18.61,73.8,3.438114,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:45",6931888,35051,8,12.13,18.61,73.8,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:50",6931889,35051,8,12.15,18.61,73.8,3.438114,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:50:55",6931890,35051,8,12.15,18.61,73.8,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:00",6931891,35051,8,12.15,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:05",6931892,35051,8,12.13,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:10",6931893,35051,8,12.1,18.61,73.8,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:15",6931894,35051,8,12.14,18.61,73.8,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:20",6931895,35051,8,12.14,18.61,73.86,3.438114,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:25",6931896,35051,8,12.13,18.61,73.8,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:30",6931897,35051,8,12.09,18.58,73.8,3.438114,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:35",6931898,35051,8,12.14,18.58,73.86,3.438114,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:40",6931899,35051,8,12.15,18.61,73.86,3.438114,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:45",6931900,35051,8,12.13,18.61,73.86,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:50",6931901,35051,8,12.13,18.61,73.86,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:51:55",6931902,35051,8,12.1,18.58,73.8,3.438114,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:00",6931903,35051,8,12.14,18.58,73.86,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:05",6931904,35051,8,12.13,18.58,73.86,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:10",6931905,35051,8,12.07,18.58,73.86,3.438114,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:15",6931906,35051,8,12.1,18.58,73.86,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:20",6931907,35051,8,12.11,18.61,73.86,3.438114,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:25",6931908,35051,8,12.13,18.58,73.86,3.438114,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:30",6931909,35051,8,12.13,18.58,73.86,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:35",6931910,35051,8,12.14,18.58,73.86,3.438114,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:40",6931911,35051,8,12.1,18.58,73.86,3.438114,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:45",6931912,35051,8,12.13,18.58,73.86,3.438114,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:50",6931913,35051,8,12.12,18.58,73.86,3.438114,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:52:55",6931914,35051,8,12.13,18.58,73.86,3.438114,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:00",6931915,35051,8,12.14,18.58,73.86,3.438114,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:05",6931916,35051,8,12.13,18.58,73.86,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:10",6931917,35051,8,12.15,18.58,73.86,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:15",6931918,35051,8,12.15,18.58,73.86,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:20",6931919,35051,8,12.14,18.58,73.86,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:25",6931920,35051,8,12.15,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:30",6931921,35051,8,12.15,18.58,73.86,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:35",6931922,35051,8,12.15,18.58,73.86,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:40",6931923,35051,8,12.16,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:45",6931924,35051,8,12.13,18.58,73.86,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:50",6931925,35051,8,12.14,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:53:55",6931926,35051,8,12.16,18.58,73.86,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:00",6931927,35051,8,12.15,18.58,73.86,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:05",6931928,35051,8,12.1,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:10",6931929,35051,8,12.1,18.58,73.86,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:15",6931930,35051,8,12.13,18.58,73.86,3.437439,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:20",6931931,35051,8,12.13,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:25",6931932,35051,8,12.12,18.58,73.86,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:30",6931933,35051,8,12.13,18.58,73.86,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:35",6931934,35051,8,12.12,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:40",6931935,35051,8,12.13,18.58,73.86,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:45",6931936,35051,8,12.13,18.58,73.86,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:50",6931937,35051,8,12.1,18.58,73.86,3.437439,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:54:55",6931938,35051,8,12.14,18.58,73.86,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:00",6931939,35051,8,12.09,18.58,73.86,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:05",6931940,35051,8,12.13,18.58,73.86,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:10",6931941,35051,8,12.09,18.58,73.86,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:15",6931942,35051,8,12.14,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:20",6931943,35051,8,12.13,18.58,73.86,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:25",6931944,35051,8,12.13,18.58,73.86,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:30",6931945,35051,8,12.13,18.58,73.86,3.437439,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:35",6931946,35051,8,12.1,18.58,73.86,3.437439,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:40",6931947,35051,8,12.13,18.58,73.86,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:45",6931948,35051,8,12.13,18.58,73.86,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:50",6931949,35051,8,12.13,18.58,73.86,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:55:55",6931950,35051,8,12.15,18.58,73.86,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:00",6931951,35051,8,12.14,18.58,73.86,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:05",6931952,35051,8,12.11,18.58,73.86,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:10",6931953,35051,8,12.11,18.58,73.86,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:15",6931954,35051,8,12.12,18.58,73.86,3.437439,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:20",6931955,35051,8,12.15,18.58,73.86,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:25",6931956,35051,8,12.15,18.58,73.86,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:30",6931957,35051,8,12.12,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:35",6931958,35051,8,12.12,18.58,73.86,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:40",6931959,35051,8,12.15,18.58,73.86,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:45",6931960,35051,8,12.15,18.58,73.86,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:50",6931961,35051,8,12.15,18.58,73.86,3.437439,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:56:55",6931962,35051,8,12.15,18.58,73.86,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:00",6931963,35051,8,12.15,18.58,73.86,3.437439,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:05",6931964,35051,8,12.12,18.58,73.86,3.437439,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:10",6931965,35051,8,12.09,18.58,73.86,3.437439,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:15",6931966,35051,8,12.11,18.58,73.86,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:20",6931967,35051,8,12.1,18.58,73.86,3.437439,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:25",6931968,35051,8,12.12,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:30",6931969,35051,8,12.13,18.58,73.86,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:35",6931970,35051,8,12.13,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:40",6931971,35051,8,12.13,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:45",6931972,35051,8,12.13,18.58,73.86,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:50",6931973,35051,8,12.13,18.58,73.86,3.437439,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:57:55",6931974,35051,8,12.12,18.58,73.86,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:00",6931975,35051,8,12.13,18.58,73.86,3.437439,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:05",6931976,35051,8,12.13,18.58,73.86,3.437439,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:10",6931977,35051,8,12.13,18.58,73.86,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:15",6931978,35051,8,12.1,18.58,73.86,3.437439,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:20",6931979,35051,8,12.13,18.58,73.86,3.437439,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:25",6931980,35051,8,12.12,18.58,73.86,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:30",6931981,35051,8,12.13,18.58,73.86,3.437439,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:35",6931982,35051,8,12.12,18.58,73.86,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:40",6931983,35051,8,12.13,18.58,73.86,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:45",6931984,35051,8,12.13,18.58,73.86,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:50",6931985,35051,8,12.12,18.58,73.86,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:58:55",6931986,35051,8,12.13,18.58,73.86,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:00",6931987,35051,8,12.13,18.58,73.86,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:05",6931988,35051,8,12.15,18.58,73.86,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:10",6931989,35051,8,12.11,18.58,73.86,3.438114,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:15",6931990,35051,8,12.13,18.58,73.86,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:20",6931991,35051,8,12.12,18.58,73.86,3.438114,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:25",6931992,35051,8,12.15,18.58,73.86,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:30",6931993,35051,8,12.15,18.58,73.86,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:35",6931994,35051,8,12.15,18.58,73.8,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:40",6931995,35051,8,12.15,18.58,73.86,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:45",6931996,35051,8,12.15,18.58,73.86,3.438114,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:50",6931997,35051,8,12.15,18.58,73.86,3.438114,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 10:59:55",6931998,35051,8,12.15,18.58,73.86,3.438114,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:00",6931999,35051,8,12.15,18.58,73.86,3.438114,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:05",6932000,35051,8,12.09,18.58,73.86,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:10",6932001,35051,8,12.12,18.58,73.86,3.438114,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:15",6932002,35051,8,12.12,18.58,73.86,3.438114,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:20",6932003,35051,8,12.12,18.58,73.86,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:25",6932004,35051,8,12.13,18.58,73.86,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:30",6932005,35051,8,12.13,18.58,73.86,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:35",6932006,35051,8,12.13,18.58,73.86,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:40",6932007,35051,8,12.14,18.58,73.86,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:45",6932008,35051,8,12.12,18.58,73.86,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:50",6932009,35051,8,12.13,18.58,73.86,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:00:55",6932010,35051,8,12.11,18.58,73.86,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:00",6932011,35051,8,12.13,18.58,73.86,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:05",6932012,35051,8,12.1,18.58,73.86,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:10",6932013,35051,8,12.09,18.58,73.86,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:15",6932014,35051,8,12.13,18.58,73.86,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:20",6932015,35051,8,12.12,18.58,73.86,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:25",6932016,35051,8,12.1,18.58,73.86,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:30",6932017,35051,8,12.13,18.58,73.86,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:35",6932018,35051,8,12.11,18.58,73.86,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:40",6932019,35051,8,12.14,18.58,73.86,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:45",6932020,35051,8,12.13,18.58,73.86,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:50",6932021,35051,8,12.1,18.58,73.86,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:01:55",6932022,35051,8,12.13,18.58,73.86,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:00",6932023,35051,8,12.13,18.58,73.86,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:05",6932024,35051,8,12.15,18.58,73.86,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:10",6932025,35051,8,12.15,18.58,73.86,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:15",6932026,35051,8,12.15,18.58,73.86,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:20",6932027,35051,8,12.15,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:25",6932028,35051,8,12.15,18.58,73.86,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:30",6932029,35051,8,12.15,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:35",6932030,35051,8,12.12,18.58,73.86,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:40",6932031,35051,8,12.15,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:45",6932032,35051,8,12.15,18.58,73.86,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:50",6932033,35051,8,12.15,18.58,73.86,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:02:55",6932034,35051,8,12.15,18.58,73.86,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:00",6932035,35051,8,12.15,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:05",6932036,35051,8,12.12,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:10",6932037,35051,8,12.13,18.58,73.86,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:15",6932038,35051,8,12.13,18.58,73.86,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:20",6932039,35051,8,12.12,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:25",6932040,35051,8,12.12,18.58,73.86,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:30",6932041,35051,8,12.13,18.58,73.86,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:35",6932042,35051,8,12.13,18.58,73.86,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:40",6932043,35051,8,12.1,18.58,73.86,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:45",6932044,35051,8,12.13,18.58,73.86,3.437439,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:50",6932045,35051,8,12.13,18.58,73.86,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:03:55",6932046,35051,8,12.13,18.58,73.86,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:00",6932047,35051,8,12.13,18.58,73.86,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:05",6932048,35051,8,12.13,18.58,73.86,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:10",6932049,35051,8,12.13,18.58,73.86,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:15",6932050,35051,8,12.14,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:20",6932051,35051,8,12.11,18.58,73.86,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:25",6932052,35051,8,12.12,18.58,73.86,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:30",6932053,35051,8,12.13,18.58,73.86,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:35",6932054,35051,8,12.13,18.58,73.86,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:40",6932055,35051,8,12.13,18.58,73.86,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:45",6932056,35051,8,12.13,18.58,73.86,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:50",6932057,35051,8,12.13,18.58,73.86,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:04:55",6932058,35051,8,12.13,18.58,73.86,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:00",6932059,35051,8,12.11,18.58,73.86,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:05",6932060,35051,8,12.14,18.58,73.86,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:10",6932061,35051,8,12.15,18.58,73.86,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:15",6932062,35051,8,12.12,18.58,73.86,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:20",6932063,35051,8,12.12,18.58,73.86,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:25",6932064,35051,8,12.15,18.58,73.86,3.437439,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:30",6932065,35051,8,12.15,18.58,73.86,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:35",6932066,35051,8,12.14,18.58,73.86,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:40",6932067,35051,8,12.14,18.58,73.86,3.437439,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:45",6932068,35051,8,12.15,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:50",6932069,35051,8,12.15,18.58,73.8,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:05:55",6932070,35051,8,12.15,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:00",6932071,35051,8,12.15,18.58,73.86,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:05",6932072,35051,8,12.12,18.58,73.86,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:10",6932073,35051,8,12.12,18.58,73.8,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:15",6932074,35051,8,12.1,18.58,73.86,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:20",6932075,35051,8,12.12,18.58,73.86,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:25",6932076,35051,8,12.12,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:30",6932077,35051,8,12.13,18.58,73.8,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:35",6932078,35051,8,12.13,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:40",6932079,35051,8,12.1,18.58,73.86,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:45",6932080,35051,8,12.13,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:50",6932081,35051,8,12.13,18.58,73.86,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:06:55",6932082,35051,8,12.13,18.58,73.86,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:00",6932083,35051,8,12.13,18.58,73.86,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:05",6932084,35051,8,12.1,18.58,73.86,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:10",6932085,35051,8,12.08,18.58,73.8,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:15",6932086,35051,8,12.13,18.58,73.8,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:20",6932087,35051,8,12.13,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:25",6932088,35051,8,12.13,18.58,73.8,3.437439,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:30",6932089,35051,8,12.13,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:35",6932090,35051,8,12.13,18.58,73.8,3.437439,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:40",6932091,35051,8,12.13,18.58,73.8,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:45",6932092,35051,8,12.13,18.58,73.8,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:50",6932093,35051,8,12.13,18.58,73.8,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:07:55",6932094,35051,8,12.13,18.58,73.8,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:00",6932095,35051,8,12.13,18.58,73.8,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:05",6932096,35051,8,12.12,18.58,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:10",6932097,35051,8,12.15,18.58,73.8,3.437439,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:15",6932098,35051,8,12.12,18.58,73.86,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:20",6932099,35051,8,12.15,18.58,73.8,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:25",6932100,35051,8,12.15,18.58,73.86,3.437439,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:30",6932101,35051,8,12.15,18.58,73.86,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:35",6932102,35051,8,12.15,18.58,73.86,3.437439,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:40",6932103,35051,8,12.15,18.58,73.8,3.437439,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:45",6932104,35051,8,12.15,18.58,73.8,3.437439,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:50",6932105,35051,8,12.1,18.58,73.8,3.437439,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:08:55",6932106,35051,8,12.12,18.58,73.86,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:00",6932107,35051,8,12.12,18.58,73.8,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:05",6932108,35051,8,12.12,18.58,73.8,3.437439,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:10",6932109,35051,8,12.1,18.58,73.86,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:15",6932110,35051,8,12.13,18.58,73.86,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:20",6932111,35051,8,12.12,18.58,73.8,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:25",6932112,35051,8,12.12,18.58,73.86,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:30",6932113,35051,8,12.12,18.58,73.8,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:35",6932114,35051,8,12.1,18.58,73.8,3.437439,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:40",6932115,35051,8,12.1,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:45",6932116,35051,8,12.13,18.58,73.8,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:50",6932117,35051,8,12.13,18.58,73.8,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:09:55",6932118,35051,8,12.13,18.58,73.8,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:00",6932119,35051,8,12.13,18.58,73.8,3.437439,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:05",6932120,35051,8,12.13,18.58,73.8,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:10",6932121,35051,8,12.1,18.58,73.8,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:15",6932122,35051,8,12.13,18.58,73.8,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:20",6932123,35051,8,12.13,18.58,73.8,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:25",6932124,35051,8,12.1,18.58,73.8,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:30",6932125,35051,8,12.1,18.58,73.8,3.437439,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:35",6932126,35051,8,12.13,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:40",6932127,35051,8,12.13,18.58,73.8,3.437439,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:45",6932128,35051,8,12.13,18.58,73.8,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:50",6932129,35051,8,12.09,18.58,73.8,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:10:55",6932130,35051,8,12.1,18.58,73.8,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:00",6932131,35051,8,12.13,18.58,73.8,3.437439,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:05",6932132,35051,8,12.14,18.58,73.8,3.437439,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:10",6932133,35051,8,12.15,18.58,73.8,3.437439,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:15",6932134,35051,8,12.15,18.58,73.86,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:20",6932135,35051,8,12.11,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:25",6932136,35051,8,12.15,18.58,73.8,3.437439,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:30",6932137,35051,8,12.12,18.58,73.8,3.437439,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:35",6932138,35051,8,12.11,18.58,73.8,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:40",6932139,35051,8,12.15,18.58,73.8,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:45",6932140,35051,8,12.15,18.58,73.8,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:50",6932141,35051,8,12.15,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:11:55",6932142,35051,8,12.15,18.58,73.8,3.437439,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:00",6932143,35051,8,12.15,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:05",6932144,35051,8,12.12,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:10",6932145,35051,8,12.08,18.58,73.8,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:15",6932146,35051,8,12.12,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:20",6932147,35051,8,12.12,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:25",6932148,35051,8,12.12,18.58,73.8,3.437439,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:30",6932149,35051,8,12.1,18.58,73.8,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:35",6932150,35051,8,12.13,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:40",6932151,35051,8,12.09,18.58,73.8,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:45",6932152,35051,8,12.13,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:50",6932153,35051,8,12.08,18.58,73.8,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:12:55",6932154,35051,8,12.13,18.58,73.8,3.437439,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:00",6932155,35051,8,12.12,18.58,73.8,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:05",6932156,35051,8,12.1,18.58,73.8,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:10",6932157,35051,8,12.13,18.58,73.8,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:15",6932158,35051,8,12.13,18.58,73.8,3.438114,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:20",6932159,35051,8,12.13,18.58,73.8,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:25",6932160,35051,8,12.13,18.58,73.8,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:30",6932161,35051,8,12.11,18.58,73.8,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:35",6932162,35051,8,12.13,18.58,73.8,3.438114,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:40",6932163,35051,8,12.13,18.58,73.8,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:45",6932164,35051,8,12.1,18.58,73.8,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:50",6932165,35051,8,12.13,18.58,73.8,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:13:55",6932166,35051,8,12.12,18.58,73.8,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:00",6932167,35051,8,12.13,18.58,73.8,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:05",6932168,35051,8,12.13,18.58,73.8,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:10",6932169,35051,8,12.11,18.58,73.8,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:15",6932170,35051,8,12.14,18.58,73.8,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:20",6932171,35051,8,12.15,18.58,73.8,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:25",6932172,35051,8,12.11,18.58,73.8,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:30",6932173,35051,8,12.15,18.58,73.8,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:35",6932174,35051,8,12.13,18.58,73.8,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:40",6932175,35051,8,12.15,18.58,73.8,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:45",6932176,35051,8,12.14,18.58,73.8,3.437439,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:50",6932177,35051,8,12.14,18.58,73.8,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:14:55",6932178,35051,8,12.14,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:00",6932179,35051,8,12.14,18.58,73.8,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:05",6932180,35051,8,12.12,18.58,73.8,3.437439,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:10",6932181,35051,8,12.07,18.58,73.8,3.437439,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:15",6932182,35051,8,12.12,18.58,73.8,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:20",6932183,35051,8,12.1,18.58,73.8,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:25",6932184,35051,8,12.12,18.58,73.8,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:30",6932185,35051,8,12.13,18.58,73.8,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:35",6932186,35051,8,12.13,18.58,73.8,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:40",6932187,35051,8,12.13,18.58,73.8,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:45",6932188,35051,8,12.13,18.58,73.8,3.437439,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:50",6932189,35051,8,12.1,18.58,73.8,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:15:55",6932190,35051,8,12.13,18.58,73.8,3.437439,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:00",6932191,35051,8,12.13,18.58,73.8,3.437439,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:05",6932192,35051,8,12.12,18.58,73.8,3.437439,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:10",6932193,35051,8,12.1,18.58,73.8,3.437439,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:15",6932194,35051,8,12.12,18.58,73.8,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:20",6932195,35051,8,12.13,18.58,73.8,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:25",6932196,35051,8,12.12,18.58,73.8,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:30",6932197,35051,8,12.13,18.58,73.8,3.437439,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:35",6932198,35051,8,12.13,18.58,73.8,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:40",6932199,35051,8,12.13,18.58,73.8,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:45",6932200,35051,8,12.1,18.58,73.8,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:50",6932201,35051,8,12.13,18.58,73.8,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:16:55",6932202,35051,8,12.13,18.58,73.8,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:00",6932203,35051,8,12.13,18.58,73.8,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:05",6932204,35051,8,12.14,18.58,73.8,3.438114,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:10",6932205,35051,8,12.1,18.58,73.8,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:15",6932206,35051,8,12.14,18.58,73.8,3.438114,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:20",6932207,35051,8,12.11,18.58,73.8,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:25",6932208,35051,8,12.13,18.58,73.8,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:30",6932209,35051,8,12.15,18.58,73.8,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:35",6932210,35051,8,12.15,18.58,73.8,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:40",6932211,35051,8,12.13,18.58,73.8,3.438114,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:45",6932212,35051,8,12.15,18.58,73.8,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:50",6932213,35051,8,12.14,18.56,73.73,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:17:55",6932214,35051,8,12.15,18.58,73.8,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:00",6932215,35051,8,12.15,18.58,73.8,3.438114,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:05",6932216,35051,8,12.09,18.58,73.8,3.438114,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:10",6932217,35051,8,12.12,18.58,73.73,3.438114,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:15",6932218,35051,8,12.09,18.58,73.73,3.438114,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:20",6932219,35051,8,12.12,18.58,73.73,3.438789,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:25",6932220,35051,8,12.08,18.58,73.73,3.438789,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:30",6932221,35051,8,12.13,18.58,73.73,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:35",6932222,35051,8,12.12,18.58,73.73,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:40",6932223,35051,8,12.12,18.58,73.73,3.438789,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:45",6932224,35051,8,12.12,18.58,73.73,3.438789,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:50",6932225,35051,8,12.13,18.58,73.73,3.438789,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:18:55",6932226,35051,8,12.1,18.58,73.73,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:00",6932227,35051,8,12.13,18.58,73.73,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:05",6932228,35051,8,12.13,18.58,73.73,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:10",6932229,35051,8,12.13,18.58,73.73,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:15",6932230,35051,8,12.13,18.58,73.73,3.438789,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:20",6932231,35051,8,12.11,18.58,73.73,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:25",6932232,35051,8,12.1,18.58,73.73,3.438789,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:30",6932233,35051,8,12.13,18.58,73.73,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:35",6932234,35051,8,12.13,18.58,73.73,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:40",6932235,35051,8,12.1,18.58,73.73,3.438789,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:45",6932236,35051,8,12.13,18.58,73.73,3.438789,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:50",6932237,35051,8,12.12,18.58,73.73,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:19:55",6932238,35051,8,12.13,18.58,73.73,3.438789,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:00",6932239,35051,8,12.12,18.58,73.73,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:05",6932240,35051,8,12.14,18.58,73.73,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:10",6932241,35051,8,12.14,18.58,73.73,3.437439,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:15",6932242,35051,8,12.14,18.56,73.73,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:20",6932243,35051,8,12.11,18.56,73.73,3.437439,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:25",6932244,35051,8,12.14,18.58,73.73,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:30",6932245,35051,8,12.15,18.58,73.73,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:35",6932246,35051,8,12.14,18.56,73.73,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:40",6932247,35051,8,12.14,18.58,73.73,3.437439,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:45",6932248,35051,8,12.14,18.58,73.73,3.437439,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:50",6932249,35051,8,12.15,18.58,73.73,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:20:55",6932250,35051,8,12.14,18.58,73.73,3.437439,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:00",6932251,35051,8,12.15,18.58,73.73,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:05",6932252,35051,8,12.12,18.58,73.73,3.437439,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:10",6932253,35051,8,12.09,18.56,73.73,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:15",6932254,35051,8,12.12,18.58,73.73,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:20",6932255,35051,8,12.12,18.58,73.73,3.437439,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:25",6932256,35051,8,12.12,18.58,73.73,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:30",6932257,35051,8,12.12,18.58,73.73,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:35",6932258,35051,8,12.12,18.58,73.73,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:40",6932259,35051,8,12.13,18.58,73.73,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:45",6932260,35051,8,12.13,18.58,73.73,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:50",6932261,35051,8,12.12,18.58,73.73,3.437439,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:21:55",6932262,35051,8,12.13,18.56,73.73,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:00",6932263,35051,8,12.12,18.58,73.73,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:05",6932264,35051,8,12.13,18.56,73.73,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:10",6932265,35051,8,12.12,18.58,73.73,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:15",6932266,35051,8,12.1,18.58,73.73,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:20",6932267,35051,8,12.12,18.58,73.73,3.437439,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:25",6932268,35051,8,12.13,18.58,73.73,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:30",6932269,35051,8,12.13,18.58,73.73,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:35",6932270,35051,8,12.13,18.58,73.73,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:40",6932271,35051,8,12.12,18.58,73.73,3.437439,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:45",6932272,35051,8,12.13,18.58,73.66,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:50",6932273,35051,8,12.13,18.56,73.66,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:22:55",6932274,35051,8,12.12,18.58,73.73,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:00",6932275,35051,8,12.12,18.58,73.66,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:05",6932276,35051,8,12.11,18.58,73.66,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:10",6932277,35051,8,12.14,18.58,73.66,3.437439,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:15",6932278,35051,8,12.13,18.58,73.66,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:20",6932279,35051,8,12.14,18.58,73.66,3.437439,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:25",6932280,35051,8,12.11,18.58,73.66,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:30",6932281,35051,8,12.14,18.56,73.66,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:35",6932282,35051,8,12.14,18.58,73.66,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:40",6932283,35051,8,12.12,18.58,73.66,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:45",6932284,35051,8,12.14,18.58,73.66,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:50",6932285,35051,8,12.14,18.58,73.66,3.436089,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:23:55",6932286,35051,8,12.14,18.58,73.66,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:00",6932287,35051,8,12.14,18.58,73.66,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:05",6932288,35051,8,12.12,18.58,73.66,3.436089,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:10",6932289,35051,8,12.1,18.58,73.66,3.436089,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:15",6932290,35051,8,12.12,18.58,73.66,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:20",6932291,35051,8,12.12,18.58,73.66,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:25",6932292,35051,8,12.12,18.58,73.66,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:30",6932293,35051,8,12.13,18.56,73.66,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:35",6932294,35051,8,12.1,18.58,73.66,3.436089,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:40",6932295,35051,8,12.12,18.58,73.66,3.436089,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:45",6932296,35051,8,12.12,18.58,73.66,3.436089,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:50",6932297,35051,8,12.11,18.58,73.66,3.436089,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:24:55",6932298,35051,8,12.13,18.58,73.66,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:00",6932299,35051,8,12.1,18.58,73.66,3.436089,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:05",6932300,35051,8,12.13,18.58,73.66,3.436089,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:10",6932301,35051,8,12.13,18.58,73.66,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:15",6932302,35051,8,12.13,18.56,73.66,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:20",6932303,35051,8,12.13,18.58,73.66,3.436089,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:25",6932304,35051,8,12.13,18.58,73.66,3.436089,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:30",6932305,35051,8,12.1,18.58,73.66,3.436089,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:35",6932306,35051,8,12.08,18.58,73.66,3.436764,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:40",6932307,35051,8,12.12,18.58,73.66,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:45",6932308,35051,8,12.12,18.58,73.66,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:50",6932309,35051,8,12.13,18.58,73.66,3.436764,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:25:55",6932310,35051,8,12.12,18.58,73.66,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:00",6932311,35051,8,12.13,18.58,73.66,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:05",6932312,35051,8,12.14,18.58,73.66,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:10",6932313,35051,8,12.1,18.58,73.66,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:15",6932314,35051,8,12.08,18.58,73.66,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:20",6932315,35051,8,12.14,18.58,73.66,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:25",6932316,35051,8,12.14,18.58,73.66,3.436764,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:30",6932317,35051,8,12.13,18.58,73.66,3.436764,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:35",6932318,35051,8,12.14,18.58,73.66,3.436764,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:40",6932319,35051,8,12.11,18.58,73.66,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:45",6932320,35051,8,12.13,18.58,73.66,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:50",6932321,35051,8,12.14,18.58,73.66,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:26:55",6932322,35051,8,12.1,18.58,73.66,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:00",6932323,35051,8,12.14,18.58,73.66,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:05",6932324,35051,8,12.12,18.58,73.66,3.436764,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:10",6932325,35051,8,12.12,18.56,73.66,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:15",6932326,35051,8,12.12,18.58,73.66,3.436764,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:20",6932327,35051,8,12.09,18.58,73.66,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:25",6932328,35051,8,12.12,18.58,73.59,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:30",6932329,35051,8,12.13,18.58,73.59,3.437439,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:35",6932330,35051,8,12.06,18.58,73.66,3.437439,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:40",6932331,35051,8,12.12,18.58,73.59,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:45",6932332,35051,8,12.12,18.58,73.66,3.437439,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:50",6932333,35051,8,12.13,18.56,73.66,3.437439,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:27:55",6932334,35051,8,12.1,18.58,73.59,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:00",6932335,35051,8,12.1,18.58,73.59,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:05",6932336,35051,8,12.1,18.58,73.59,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:10",6932337,35051,8,12.09,18.58,73.59,3.437439,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:15",6932338,35051,8,12.1,18.58,73.59,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:20",6932339,35051,8,12.13,18.58,73.59,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:25",6932340,35051,8,12.13,18.58,73.59,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:30",6932341,35051,8,12.13,18.58,73.59,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:35",6932342,35051,8,12.12,18.58,73.59,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:40",6932343,35051,8,12.12,18.58,73.59,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:45",6932344,35051,8,12.09,18.58,73.59,3.437439,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:50",6932345,35051,8,12.11,18.58,73.59,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:28:55",6932346,35051,8,12.12,18.58,73.59,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:00",6932347,35051,8,12.12,18.58,73.59,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:05",6932348,35051,8,12.13,18.58,73.59,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:10",6932349,35051,8,12.11,18.58,73.59,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:15",6932350,35051,8,12.14,18.58,73.59,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:20",6932351,35051,8,12.14,18.58,73.59,3.436764,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:25",6932352,35051,8,12.14,18.58,73.59,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:30",6932353,35051,8,12.15,18.58,73.59,3.436764,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:35",6932354,35051,8,12.14,18.58,73.59,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:40",6932355,35051,8,12.13,18.58,73.59,3.436764,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:45",6932356,35051,8,12.14,18.58,73.59,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:50",6932357,35051,8,12.14,18.58,73.59,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:29:55",6932358,35051,8,12.1,18.58,73.59,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:00",6932359,35051,8,12.14,18.58,73.59,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:05",6932360,35051,8,12.12,18.56,73.59,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:10",6932361,35051,8,12.12,18.56,73.59,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:15",6932362,35051,8,12.09,18.58,73.59,3.436764,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:20",6932363,35051,8,12.12,18.58,73.59,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:25",6932364,35051,8,12.12,18.58,73.59,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:30",6932365,35051,8,12.12,18.58,73.59,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:35",6932366,35051,8,12.1,18.56,73.59,3.436764,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:40",6932367,35051,8,12.13,18.58,73.59,3.436764,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:45",6932368,35051,8,12.12,18.58,73.59,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:50",6932369,35051,8,12.12,18.56,73.59,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:30:55",6932370,35051,8,12.09,18.58,73.59,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:00",6932371,35051,8,12.13,18.58,73.59,3.436764,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:05",6932372,35051,8,12.12,18.58,73.59,3.436764,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:10",6932373,35051,8,12.1,18.58,73.59,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:15",6932374,35051,8,12.12,18.58,73.59,3.436764,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:20",6932375,35051,8,12.1,18.58,73.59,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:25",6932376,35051,8,12.13,18.56,73.59,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:30",6932377,35051,8,12.1,18.56,73.59,3.436764,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:35",6932378,35051,8,12.12,18.56,73.59,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:40",6932379,35051,8,12.12,18.56,73.59,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:45",6932380,35051,8,12.12,18.58,73.59,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:50",6932381,35051,8,12.09,18.58,73.59,3.436764,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:31:55",6932382,35051,8,12.12,18.58,73.59,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:00",6932383,35051,8,12.12,18.58,73.59,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:05",6932384,35051,8,12.12,18.58,73.59,3.436764,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:10",6932385,35051,8,12.13,18.58,73.59,3.436764,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:15",6932386,35051,8,12.14,18.58,73.59,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:20",6932387,35051,8,12.14,18.58,73.59,3.436764,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:25",6932388,35051,8,12.14,18.58,73.59,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:30",6932389,35051,8,12.14,18.58,73.59,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:35",6932390,35051,8,12.11,18.58,73.59,3.436764,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:40",6932391,35051,8,12.13,18.56,73.59,3.436764,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:45",6932392,35051,8,12.12,18.58,73.59,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:50",6932393,35051,8,12.11,18.58,73.59,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:32:55",6932394,35051,8,12.15,18.58,73.59,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:00",6932395,35051,8,12.11,18.58,73.59,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:05",6932396,35051,8,12.1,18.58,73.59,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:10",6932397,35051,8,12.09,18.58,73.52,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:15",6932398,35051,8,12.1,18.58,73.52,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:20",6932399,35051,8,12.11,18.58,73.59,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:25",6932400,35051,8,12.12,18.56,73.52,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:30",6932401,35051,8,12.12,18.58,73.52,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:35",6932402,35051,8,12.12,18.58,73.59,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:40",6932403,35051,8,12.1,18.58,73.52,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:45",6932404,35051,8,12.12,18.58,73.52,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:50",6932405,35051,8,12.12,18.56,73.52,3.438114,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:33:55",6932406,35051,8,12.12,18.56,73.52,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:00",6932407,35051,8,12.09,18.56,73.52,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:05",6932408,35051,8,12.12,18.58,73.52,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:10",6932409,35051,8,12.1,18.58,73.52,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:15",6932410,35051,8,12.08,18.58,73.52,3.438114,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:20",6932411,35051,8,12.12,18.56,73.52,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:25",6932412,35051,8,12.12,18.56,73.52,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:30",6932413,35051,8,12.12,18.58,73.52,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:35",6932414,35051,8,12.1,18.58,73.52,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:40",6932415,35051,8,12.12,18.58,73.52,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:45",6932416,35051,8,12.08,18.58,73.52,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:50",6932417,35051,8,12.13,18.58,73.52,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:34:55",6932418,35051,8,12.1,18.58,73.52,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:00",6932419,35051,8,12.12,18.56,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:05",6932420,35051,8,12.11,18.56,73.52,3.437439,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:10",6932421,35051,8,12.14,18.58,73.52,3.437439,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:15",6932422,35051,8,12.14,18.58,73.52,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:20",6932423,35051,8,12.1,18.58,73.52,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:25",6932424,35051,8,12.14,18.58,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:30",6932425,35051,8,12.11,18.58,73.52,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:35",6932426,35051,8,12.11,18.58,73.52,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:40",6932427,35051,8,12.13,18.58,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:45",6932428,35051,8,12.14,18.56,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:50",6932429,35051,8,12.13,18.58,73.52,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:35:55",6932430,35051,8,12.14,18.58,73.52,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:00",6932431,35051,8,12.14,18.58,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:05",6932432,35051,8,12.12,18.58,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:10",6932433,35051,8,12.12,18.58,73.52,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:15",6932434,35051,8,12.12,18.58,73.52,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:20",6932435,35051,8,12.08,18.58,73.52,3.436764,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:25",6932436,35051,8,12.12,18.58,73.52,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:30",6932437,35051,8,12.12,18.58,73.52,3.436764,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:35",6932438,35051,8,12.12,18.58,73.52,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:40",6932439,35051,8,12.12,18.58,73.52,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:45",6932440,35051,8,12.12,18.58,73.52,3.436764,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:50",6932441,35051,8,12.12,18.58,73.52,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:36:55",6932442,35051,8,12.12,18.58,73.52,3.436764,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:00",6932443,35051,8,12.12,18.58,73.52,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:05",6932444,35051,8,12.11,18.58,73.52,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:10",6932445,35051,8,12.1,18.56,73.52,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:15",6932446,35051,8,12.12,18.58,73.52,3.436764,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:20",6932447,35051,8,12.13,18.56,73.52,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:25",6932448,35051,8,12.12,18.58,73.52,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:30",6932449,35051,8,12.12,18.58,73.52,3.436764,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:35",6932450,35051,8,12.1,18.58,73.52,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:40",6932451,35051,8,12.1,18.58,73.52,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:45",6932452,35051,8,12.12,18.58,73.52,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:50",6932453,35051,8,12.12,18.58,73.52,3.436764,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:37:55",6932454,35051,8,12.12,18.58,73.52,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:00",6932455,35051,8,12.12,18.58,73.52,3.436764,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:05",6932456,35051,8,12.1,18.58,73.52,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:10",6932457,35051,8,12.1,18.58,73.46,3.438114,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:15",6932458,35051,8,12.13,18.58,73.52,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:20",6932459,35051,8,12.13,18.58,73.52,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:25",6932460,35051,8,12.11,18.56,73.52,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:30",6932461,35051,8,12.13,18.58,73.52,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:35",6932462,35051,8,12.14,18.58,73.46,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:40",6932463,35051,8,12.14,18.58,73.46,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:45",6932464,35051,8,12.1,18.58,73.46,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:50",6932465,35051,8,12.14,18.58,73.46,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:38:55",6932466,35051,8,12.12,18.56,73.46,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:00",6932467,35051,8,12.13,18.58,73.46,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:05",6932468,35051,8,12.08,18.58,73.46,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:10",6932469,35051,8,12.05,18.58,73.46,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:15",6932470,35051,8,12.12,18.58,73.46,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:20",6932471,35051,8,12.08,18.58,73.46,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:25",6932472,35051,8,12.08,18.58,73.46,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:30",6932473,35051,8,12.1,18.58,73.46,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:35",6932474,35051,8,12.12,18.58,73.46,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:40",6932475,35051,8,12.12,18.58,73.46,3.438114,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:45",6932476,35051,8,12.12,18.58,73.46,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:50",6932477,35051,8,12.12,18.56,73.46,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:39:55",6932478,35051,8,12.13,18.58,73.46,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:00",6932479,35051,8,12.12,18.56,73.46,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:05",6932480,35051,8,12.12,18.58,73.46,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:10",6932481,35051,8,12.12,18.58,73.46,3.438114,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:15",6932482,35051,8,12.12,18.56,73.46,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:20",6932483,35051,8,12.11,18.56,73.46,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:25",6932484,35051,8,12.12,18.58,73.46,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:30",6932485,35051,8,12.12,18.58,73.46,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:35",6932486,35051,8,12.13,18.56,73.46,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:40",6932487,35051,8,12.12,18.58,73.46,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:45",6932488,35051,8,12.12,18.58,73.46,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:50",6932489,35051,8,12.06,18.58,73.46,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:40:55",6932490,35051,8,12.11,18.58,73.46,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:00",6932491,35051,8,12.12,18.58,73.46,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:05",6932492,35051,8,12.13,18.58,73.46,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:10",6932493,35051,8,12.14,18.58,73.46,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:15",6932494,35051,8,12.13,18.58,73.46,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:20",6932495,35051,8,12.12,18.58,73.46,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:25",6932496,35051,8,12.13,18.58,73.46,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:30",6932497,35051,8,12.13,18.58,73.46,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:35",6932498,35051,8,12.14,18.58,73.46,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:40",6932499,35051,8,12.1,18.58,73.46,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:45",6932500,35051,8,12.13,18.58,73.46,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:50",6932501,35051,8,12.13,18.56,73.39,3.438114,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:41:55",6932502,35051,8,12.14,18.58,73.46,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:00",6932503,35051,8,12.14,18.58,73.46,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:05",6932504,35051,8,12.12,18.58,73.46,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:10",6932505,35051,8,12.1,18.56,73.39,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:15",6932506,35051,8,12.12,18.58,73.46,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:20",6932507,35051,8,12.07,18.58,73.39,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:25",6932508,35051,8,12.11,18.58,73.39,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:30",6932509,35051,8,12.12,18.58,73.39,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:35",6932510,35051,8,12.13,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:40",6932511,35051,8,12.06,18.58,73.39,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:45",6932512,35051,8,12.12,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:50",6932513,35051,8,12.12,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:42:55",6932514,35051,8,12.08,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:00",6932515,35051,8,12.11,18.56,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:05",6932516,35051,8,12.08,18.58,73.39,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:10",6932517,35051,8,12.12,18.58,73.39,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:15",6932518,35051,8,12.12,18.58,73.39,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:20",6932519,35051,8,12.13,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:25",6932520,35051,8,12.12,18.58,73.39,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:30",6932521,35051,8,12.12,18.58,73.39,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:35",6932522,35051,8,12.08,18.58,73.39,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:40",6932523,35051,8,12.12,18.58,73.39,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:45",6932524,35051,8,12.12,18.58,73.39,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:50",6932525,35051,8,12.12,18.58,73.39,3.437439,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:43:55",6932526,35051,8,12.13,18.58,73.39,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:00",6932527,35051,8,12.13,18.58,73.39,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:05",6932528,35051,8,12.1,18.58,73.39,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:10",6932529,35051,8,12.13,18.58,73.39,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:15",6932530,35051,8,12.1,18.58,73.39,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:20",6932531,35051,8,12.14,18.58,73.39,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:25",6932532,35051,8,12.1,18.58,73.39,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:30",6932533,35051,8,12.13,18.58,73.39,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:35",6932534,35051,8,12.13,18.58,73.39,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:40",6932535,35051,8,12.13,18.58,73.39,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:45",6932536,35051,8,12.13,18.58,73.39,3.437439,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:50",6932537,35051,8,12.14,18.58,73.39,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:44:55",6932538,35051,8,12.14,18.58,73.39,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:00",6932539,35051,8,12.14,18.58,73.39,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:05",6932540,35051,8,12.11,18.58,73.39,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:10",6932541,35051,8,12.12,18.58,73.39,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:15",6932542,35051,8,12.11,18.58,73.39,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:20",6932543,35051,8,12.07,18.58,73.39,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:25",6932544,35051,8,12.11,18.58,73.39,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:30",6932545,35051,8,12.12,18.58,73.39,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:35",6932546,35051,8,12.12,18.58,73.39,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:40",6932547,35051,8,12.13,18.58,73.39,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:45",6932548,35051,8,12.12,18.58,73.39,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:50",6932549,35051,8,12.12,18.58,73.39,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:45:55",6932550,35051,8,12.08,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:00",6932551,35051,8,12.12,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:05",6932552,35051,8,12.12,18.58,73.39,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:10",6932553,35051,8,12.12,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:15",6932554,35051,8,12.12,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:20",6932555,35051,8,12.12,18.58,73.39,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:25",6932556,35051,8,12.09,18.58,73.39,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:30",6932557,35051,8,12.12,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:35",6932558,35051,8,12.12,18.58,73.39,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:40",6932559,35051,8,12.11,18.58,73.39,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:45",6932560,35051,8,12.12,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:50",6932561,35051,8,12.12,18.58,73.39,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:46:55",6932562,35051,8,12.1,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:00",6932563,35051,8,12.12,18.58,73.39,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:05",6932564,35051,8,12.13,18.58,73.39,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:10",6932565,35051,8,12.14,18.58,73.32,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:15",6932566,35051,8,12.1,18.58,73.32,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:20",6932567,35051,8,12.13,18.58,73.39,3.438114,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:25",6932568,35051,8,12.13,18.58,73.39,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:30",6932569,35051,8,12.13,18.58,73.32,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:35",6932570,35051,8,12.13,18.58,73.32,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:40",6932571,35051,8,12.13,18.58,73.32,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:45",6932572,35051,8,12.13,18.58,73.32,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:50",6932573,35051,8,12.13,18.58,73.32,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:47:55",6932574,35051,8,12.14,18.58,73.32,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:00",6932575,35051,8,12.15,18.58,73.32,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:05",6932576,35051,8,12.11,18.58,73.32,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:10",6932577,35051,8,12.06,18.58,73.32,3.438114,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:15",6932578,35051,8,12.08,18.58,73.32,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:20",6932579,35051,8,12.11,18.58,73.32,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:25",6932580,35051,8,12.08,18.58,73.32,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:30",6932581,35051,8,12.12,18.58,73.32,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:35",6932582,35051,8,12.12,18.58,73.32,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:40",6932583,35051,8,12.07,18.58,73.32,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:45",6932584,35051,8,12.12,18.58,73.32,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:50",6932585,35051,8,12.12,18.58,73.32,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:48:55",6932586,35051,8,12.12,18.58,73.32,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:00",6932587,35051,8,12.12,18.58,73.32,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:05",6932588,35051,8,12.12,18.58,73.32,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:10",6932589,35051,8,12.08,18.58,73.32,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:15",6932590,35051,8,12.09,18.58,73.32,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:20",6932591,35051,8,12.12,18.58,73.32,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:25",6932592,35051,8,12.12,18.58,73.32,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:30",6932593,35051,8,12.12,18.58,73.32,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:35",6932594,35051,8,12.12,18.58,73.32,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:40",6932595,35051,8,12.12,18.58,73.32,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:45",6932596,35051,8,12.12,18.58,73.32,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:50",6932597,35051,8,12.12,18.58,73.32,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:49:55",6932598,35051,8,12.12,18.58,73.32,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:00",6932599,35051,8,12.12,18.58,73.32,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:05",6932600,35051,8,12.12,18.58,73.32,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:10",6932601,35051,8,12.13,18.58,73.32,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:15",6932602,35051,8,12.13,18.58,73.32,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:20",6932603,35051,8,12.13,18.58,73.32,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:25",6932604,35051,8,12.12,18.58,73.32,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:30",6932605,35051,8,12.13,18.58,73.32,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:35",6932606,35051,8,12.13,18.58,73.32,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:40",6932607,35051,8,12.13,18.58,73.32,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:45",6932608,35051,8,12.13,18.58,73.32,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:50",6932609,35051,8,12.13,18.58,73.32,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:50:55",6932610,35051,8,12.1,18.58,73.32,3.438114,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:00",6932611,35051,8,12.13,18.58,73.32,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:05",6932612,35051,8,12.11,18.58,73.32,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:10",6932613,35051,8,12.12,18.58,73.32,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:15",6932614,35051,8,12.11,18.58,73.32,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:20",6932615,35051,8,12.11,18.58,73.32,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:25",6932616,35051,8,12.11,18.58,73.25,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:30",6932617,35051,8,12.12,18.58,73.32,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:35",6932618,35051,8,12.12,18.58,73.25,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:40",6932619,35051,8,12.12,18.58,73.32,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:45",6932620,35051,8,12.12,18.58,73.25,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:50",6932621,35051,8,12.12,18.58,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:51:55",6932622,35051,8,12.11,18.58,73.32,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:00",6932623,35051,8,12.12,18.58,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:05",6932624,35051,8,12.12,18.58,73.25,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:10",6932625,35051,8,12.12,18.58,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:15",6932626,35051,8,12.12,18.58,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:20",6932627,35051,8,12.12,18.58,73.32,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:25",6932628,35051,8,12.12,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:30",6932629,35051,8,12.12,18.58,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:35",6932630,35051,8,12.09,18.58,73.25,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:40",6932631,35051,8,12.12,18.58,73.25,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:45",6932632,35051,8,12.12,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:50",6932633,35051,8,12.09,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:52:55",6932634,35051,8,12.13,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:00",6932635,35051,8,12.12,18.58,73.25,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:05",6932636,35051,8,12.13,18.58,73.25,3.437439,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:10",6932637,35051,8,12.13,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:15",6932638,35051,8,12.14,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:20",6932639,35051,8,12.13,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:25",6932640,35051,8,12.13,18.58,73.25,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:30",6932641,35051,8,12.13,18.58,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:35",6932642,35051,8,12.13,18.58,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:40",6932643,35051,8,12.14,18.58,73.25,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:45",6932644,35051,8,12.13,18.58,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:50",6932645,35051,8,12.13,18.58,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:53:55",6932646,35051,8,12.13,18.58,73.25,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:00",6932647,35051,8,12.13,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:05",6932648,35051,8,12.12,18.58,73.25,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:10",6932649,35051,8,12.08,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:15",6932650,35051,8,12.12,18.58,73.25,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:20",6932651,35051,8,12.08,18.58,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:25",6932652,35051,8,12.12,18.58,73.25,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:30",6932653,35051,8,12.12,18.58,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:35",6932654,35051,8,12.06,18.58,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:40",6932655,35051,8,12.12,18.58,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:45",6932656,35051,8,12.06,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:50",6932657,35051,8,12.12,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:54:55",6932658,35051,8,12.12,18.58,73.25,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:00",6932659,35051,8,12.12,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:05",6932660,35051,8,12.12,18.58,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:10",6932661,35051,8,12.06,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:15",6932662,35051,8,12.12,18.58,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:20",6932663,35051,8,12.12,18.58,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:25",6932664,35051,8,12.08,18.58,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:30",6932665,35051,8,12.08,18.58,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:35",6932666,35051,8,12.12,18.58,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:40",6932667,35051,8,12.12,18.58,73.25,3.438114,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:45",6932668,35051,8,12.12,18.58,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:50",6932669,35051,8,12.12,18.58,73.25,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:55:55",6932670,35051,8,12.08,18.58,73.25,3.438114,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:00",6932671,35051,8,12.12,18.58,73.25,3.438114,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:05",6932672,35051,8,12.13,18.58,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:10",6932673,35051,8,12.13,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:15",6932674,35051,8,12.13,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:20",6932675,35051,8,12.1,18.58,73.25,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:25",6932676,35051,8,12.13,18.58,73.25,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:30",6932677,35051,8,12.13,18.58,73.25,3.437439,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:35",6932678,35051,8,12.13,18.58,73.25,3.437439,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:40",6932679,35051,8,12.14,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:45",6932680,35051,8,12.1,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:50",6932681,35051,8,12.13,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:56:55",6932682,35051,8,12.13,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:00",6932683,35051,8,12.14,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:05",6932684,35051,8,12.11,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:10",6932685,35051,8,12.12,18.58,73.25,3.437439,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:15",6932686,35051,8,12.08,18.58,73.25,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:20",6932687,35051,8,12.11,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:25",6932688,35051,8,12.11,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:30",6932689,35051,8,12.12,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:35",6932690,35051,8,12.12,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:40",6932691,35051,8,12.12,18.58,73.25,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:45",6932692,35051,8,12.12,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:50",6932693,35051,8,12.08,18.58,73.25,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:57:55",6932694,35051,8,12.08,18.58,73.25,3.437439,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:00",6932695,35051,8,12.12,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:05",6932696,35051,8,12.08,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:10",6932697,35051,8,12.12,18.58,73.25,3.438114,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:15",6932698,35051,8,12.09,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:20",6932699,35051,8,12.12,18.58,73.25,3.438114,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:25",6932700,35051,8,12.12,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:30",6932701,35051,8,12.12,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:35",6932702,35051,8,12.12,18.58,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:40",6932703,35051,8,12.12,18.58,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:45",6932704,35051,8,12.12,18.58,73.25,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:50",6932705,35051,8,12.12,18.58,73.25,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:58:55",6932706,35051,8,12.12,18.58,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:00",6932707,35051,8,12.08,18.58,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:05",6932708,35051,8,12.13,18.58,73.25,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:10",6932709,35051,8,12.08,18.58,73.25,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:15",6932710,35051,8,12.13,18.58,73.25,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:20",6932711,35051,8,12.1,18.58,73.25,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:25",6932712,35051,8,12.13,18.58,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:30",6932713,35051,8,12.13,18.58,73.25,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:35",6932714,35051,8,12.14,18.58,73.25,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:40",6932715,35051,8,12.1,18.58,73.25,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:45",6932716,35051,8,12.12,18.58,73.25,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:50",6932717,35051,8,12.1,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 11:59:55",6932718,35051,8,12.13,18.58,73.25,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:00",6932719,35051,8,12.13,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:05",6932720,35051,8,12.11,18.58,73.25,3.437439,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:10",6932721,35051,8,12.11,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:15",6932722,35051,8,12.11,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:20",6932723,35051,8,12.11,18.58,73.25,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:25",6932724,35051,8,12.11,18.58,73.25,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:30",6932725,35051,8,12.12,18.58,73.25,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:35",6932726,35051,8,12.12,18.58,73.25,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:40",6932727,35051,8,12.12,18.58,73.25,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:45",6932728,35051,8,12.12,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:50",6932729,35051,8,12.12,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:00:55",6932730,35051,8,12.13,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:00",6932731,35051,8,12.12,18.58,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:05",6932732,35051,8,12.12,18.58,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:10",6932733,35051,8,12.12,18.58,73.25,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:15",6932734,35051,8,12.12,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:20",6932735,35051,8,12.12,18.58,73.25,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:25",6932736,35051,8,12.09,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:30",6932737,35051,8,12.08,18.58,73.25,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:35",6932738,35051,8,12.12,18.58,73.25,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:40",6932739,35051,8,12.12,18.58,73.25,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:45",6932740,35051,8,12.12,18.58,73.25,3.436764,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:50",6932741,35051,8,12.12,18.58,73.25,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:01:55",6932742,35051,8,12.12,18.58,73.25,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:00",6932743,35051,8,12.12,18.58,73.25,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:05",6932744,35051,8,12.1,18.58,73.25,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:10",6932745,35051,8,12.13,18.58,73.25,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:15",6932746,35051,8,12.13,18.58,73.25,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:20",6932747,35051,8,12.13,18.58,73.25,3.436764,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:25",6932748,35051,8,12.13,18.58,73.25,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:30",6932749,35051,8,12.1,18.58,73.25,3.436764,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:35",6932750,35051,8,12.13,18.58,73.25,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:40",6932751,35051,8,12.13,18.58,73.25,3.436764,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:45",6932752,35051,8,12.13,18.58,73.25,3.436764,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:50",6932753,35051,8,12.1,18.58,73.25,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:02:55",6932754,35051,8,12.13,18.58,73.25,3.436764,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:00",6932755,35051,8,12.13,18.58,73.25,3.436764,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:05",6932756,35051,8,12.11,18.58,73.25,3.436764,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:10",6932757,35051,8,12.05,18.58,73.25,3.436764,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:15",6932758,35051,8,12.12,18.58,73.25,3.436764,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:20",6932759,35051,8,12.11,18.58,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:25",6932760,35051,8,12.11,18.58,73.25,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:30",6932761,35051,8,12.12,18.58,73.25,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:35",6932762,35051,8,12.11,18.58,73.25,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:40",6932763,35051,8,12.12,18.58,73.25,3.437439,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:45",6932764,35051,8,12.12,18.58,73.25,3.437439,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:50",6932765,35051,8,12.12,18.58,73.25,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:03:55",6932766,35051,8,12.12,18.58,73.25,3.437439,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:00",6932767,35051,8,12.11,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:05",6932768,35051,8,12.12,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:10",6932769,35051,8,12.07,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:15",6932770,35051,8,12.08,18.58,73.25,3.437439,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:20",6932771,35051,8,12.12,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:25",6932772,35051,8,12.08,18.58,73.25,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:30",6932773,35051,8,12.12,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:35",6932774,35051,8,12.09,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:40",6932775,35051,8,12.12,18.58,73.25,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:45",6932776,35051,8,12.11,18.58,73.25,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:50",6932777,35051,8,12.12,18.58,73.25,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:04:55",6932778,35051,8,12.12,18.58,73.25,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:00",6932779,35051,8,12.12,18.58,73.25,3.437439,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:05",6932780,35051,8,12.13,18.58,73.25,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:10",6932781,35051,8,12.13,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:15",6932782,35051,8,12.13,18.58,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:20",6932783,35051,8,12.1,18.58,73.25,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:25",6932784,35051,8,12.13,18.58,73.25,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:30",6932785,35051,8,12.1,18.58,73.25,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:35",6932786,35051,8,12.13,18.58,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:40",6932787,35051,8,12.13,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:45",6932788,35051,8,12.13,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:50",6932789,35051,8,12.13,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:05:55",6932790,35051,8,12.1,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:00",6932791,35051,8,12.13,18.58,73.25,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:05",6932792,35051,8,12.11,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:10",6932793,35051,8,12.11,18.58,73.25,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:15",6932794,35051,8,12.11,18.58,73.25,3.438114,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:20",6932795,35051,8,12.11,18.58,73.25,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:25",6932796,35051,8,12.11,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:30",6932797,35051,8,12.11,18.58,73.25,3.438114,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:35",6932798,35051,8,12.12,18.58,73.25,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:40",6932799,35051,8,12.12,18.58,73.25,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:45",6932800,35051,8,12.08,18.58,73.25,3.438114,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:50",6932801,35051,8,12.12,18.58,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:06:55",6932802,35051,8,12.12,18.58,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:00",6932803,35051,8,12.12,18.58,73.25,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:05",6932804,35051,8,12.12,18.58,73.25,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:10",6932805,35051,8,12.08,18.58,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:15",6932806,35051,8,12.12,18.58,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:20",6932807,35051,8,12.12,18.58,73.25,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:25",6932808,35051,8,12.12,18.58,73.25,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:30",6932809,35051,8,12.12,18.58,73.25,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:35",6932810,35051,8,12.08,18.58,73.25,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:40",6932811,35051,8,12.12,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:45",6932812,35051,8,12.12,18.58,73.25,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:50",6932813,35051,8,12.12,18.58,73.25,3.438114,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:07:55",6932814,35051,8,12.12,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:00",6932815,35051,8,12.11,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:05",6932816,35051,8,12.13,18.58,73.25,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:10",6932817,35051,8,12.09,18.58,73.25,3.438114,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:15",6932818,35051,8,12.13,18.58,73.25,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:20",6932819,35051,8,12.13,18.58,73.25,3.438114,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:25",6932820,35051,8,12.1,18.58,73.25,3.438114,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:30",6932821,35051,8,12.13,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:35",6932822,35051,8,12.12,18.58,73.25,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:40",6932823,35051,8,12.1,18.58,73.25,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:45",6932824,35051,8,12.13,18.58,73.25,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:50",6932825,35051,8,12.13,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:08:55",6932826,35051,8,12.13,18.58,73.25,3.437439,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:00",6932827,35051,8,12.13,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:05",6932828,35051,8,12.11,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:10",6932829,35051,8,12.08,18.58,73.25,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:15",6932830,35051,8,12.11,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:20",6932831,35051,8,12.08,18.58,73.25,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:25",6932832,35051,8,12.11,18.58,73.25,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:30",6932833,35051,8,12.11,18.58,73.25,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:35",6932834,35051,8,12.08,18.58,73.25,3.437439,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:40",6932835,35051,8,12.12,18.58,73.25,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:45",6932836,35051,8,12.12,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:50",6932837,35051,8,12.12,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:09:55",6932838,35051,8,12.12,18.58,73.25,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:00",6932839,35051,8,12.12,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:05",6932840,35051,8,12.08,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:10",6932841,35051,8,12.12,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:15",6932842,35051,8,12.12,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:20",6932843,35051,8,12.12,18.58,73.25,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:25",6932844,35051,8,12.12,18.58,73.25,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:30",6932845,35051,8,12.11,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:35",6932846,35051,8,12.12,18.58,73.25,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:40",6932847,35051,8,12.12,18.58,73.25,3.437439,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:45",6932848,35051,8,12.08,18.58,73.25,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:50",6932849,35051,8,12.12,18.58,73.25,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:10:55",6932850,35051,8,12.12,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:00",6932851,35051,8,12.12,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:05",6932852,35051,8,12.13,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:10",6932853,35051,8,12.1,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:15",6932854,35051,8,12.13,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:20",6932855,35051,8,12.1,18.58,73.25,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:25",6932856,35051,8,12.13,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:30",6932857,35051,8,12.13,18.58,73.25,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:35",6932858,35051,8,12.1,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:40",6932859,35051,8,12.13,18.58,73.25,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:45",6932860,35051,8,12.13,18.58,73.25,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:50",6932861,35051,8,12.13,18.58,73.25,3.437439,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:11:55",6932862,35051,8,12.13,18.58,73.25,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:00",6932863,35051,8,12.13,18.58,73.25,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:05",6932864,35051,8,12.11,18.58,73.25,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:10",6932865,35051,8,12.08,18.58,73.25,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:15",6932866,35051,8,12.12,18.58,73.25,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:20",6932867,35051,8,12.1,18.58,73.25,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:25",6932868,35051,8,12.1,18.58,73.25,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:30",6932869,35051,8,12.12,18.58,73.25,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:35",6932870,35051,8,12.12,18.58,73.25,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:40",6932871,35051,8,12.12,18.58,73.25,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:45",6932872,35051,8,12.08,18.58,73.25,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:50",6932873,35051,8,12.11,18.58,73.25,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:12:55",6932874,35051,8,12.12,18.58,73.25,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:00",6932875,35051,8,12.11,18.58,73.25,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:05",6932876,35051,8,12.11,18.58,73.25,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:10",6932877,35051,8,12.12,18.58,73.25,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:15",6932878,35051,8,12.11,18.58,73.25,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:20",6932879,35051,8,12.07,18.58,73.25,3.437439,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:25",6932880,35051,8,12.12,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:30",6932881,35051,8,12.12,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:35",6932882,35051,8,12.11,18.58,73.25,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:40",6932883,35051,8,12.12,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:45",6932884,35051,8,12.12,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:50",6932885,35051,8,12.1,18.58,73.25,3.437439,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:13:55",6932886,35051,8,12.12,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:00",6932887,35051,8,12.12,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:05",6932888,35051,8,12.12,18.58,73.25,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:10",6932889,35051,8,12.09,18.58,73.25,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:15",6932890,35051,8,12.13,18.58,73.25,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:20",6932891,35051,8,12.13,18.58,73.25,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:25",6932892,35051,8,12.13,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:30",6932893,35051,8,12.13,18.58,73.25,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:35",6932894,35051,8,12.12,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:40",6932895,35051,8,12.13,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:45",6932896,35051,8,12.13,18.58,73.25,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:50",6932897,35051,8,12.14,18.58,73.25,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:14:55",6932898,35051,8,12.14,18.58,73.25,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:00",6932899,35051,8,12.12,18.58,73.25,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:05",6932900,35051,8,12.08,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:10",6932901,35051,8,12.06,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:15",6932902,35051,8,12.08,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:20",6932903,35051,8,12.07,18.58,73.25,3.437439,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:25",6932904,35051,8,12.08,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:30",6932905,35051,8,12.11,18.58,73.25,3.437439,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:35",6932906,35051,8,12.12,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:40",6932907,35051,8,12.12,18.58,73.25,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:45",6932908,35051,8,12.12,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:50",6932909,35051,8,12.12,18.58,73.25,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:15:55",6932910,35051,8,12.12,18.58,73.25,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:00",6932911,35051,8,12.07,18.58,73.25,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:05",6932912,35051,8,12.08,18.58,73.25,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:10",6932913,35051,8,12.12,18.58,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:15",6932914,35051,8,12.08,18.58,73.25,3.438114,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:20",6932915,35051,8,12.12,18.58,73.25,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:25",6932916,35051,8,12.12,18.58,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:30",6932917,35051,8,12.12,18.58,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:35",6932918,35051,8,12.12,18.58,73.25,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:40",6932919,35051,8,12.11,18.58,73.25,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:45",6932920,35051,8,12.1,18.58,73.25,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:50",6932921,35051,8,12.11,18.58,73.25,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:16:55",6932922,35051,8,12.12,18.58,73.25,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:00",6932923,35051,8,12.12,18.58,73.25,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:05",6932924,35051,8,12.13,18.58,73.25,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:10",6932925,35051,8,12.1,18.58,73.25,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:15",6932926,35051,8,12.13,18.58,73.25,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:20",6932927,35051,8,12.13,18.58,73.25,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:25",6932928,35051,8,12.08,18.58,73.25,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:30",6932929,35051,8,12.13,18.58,73.25,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:35",6932930,35051,8,12.13,18.58,73.25,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:40",6932931,35051,8,12.1,18.58,73.25,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:45",6932932,35051,8,12.1,18.58,73.25,3.436764,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:50",6932933,35051,8,12.13,18.58,73.25,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:17:55",6932934,35051,8,12.1,18.58,73.25,3.436764,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:00",6932935,35051,8,12.13,18.58,73.25,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:05",6932936,35051,8,12.07,18.58,73.25,3.436764,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:10",6932937,35051,8,12.11,18.58,73.25,3.436764,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:15",6932938,35051,8,12.11,18.58,73.25,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:20",6932939,35051,8,12.11,18.58,73.25,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:25",6932940,35051,8,12.11,18.58,73.25,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:30",6932941,35051,8,12.11,18.58,73.25,3.436764,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:35",6932942,35051,8,12.12,18.58,73.25,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:40",6932943,35051,8,12.12,18.58,73.25,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:45",6932944,35051,8,12.12,18.58,73.25,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:50",6932945,35051,8,12.12,18.58,73.25,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:18:55",6932946,35051,8,12.12,18.58,73.25,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:00",6932947,35051,8,12.11,18.58,73.25,3.436764,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:05",6932948,35051,8,12.12,18.58,73.25,3.436764,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:10",6932949,35051,8,12.05,18.58,73.25,3.436764,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:15",6932950,35051,8,12.12,18.58,73.25,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:20",6932951,35051,8,12.12,18.58,73.25,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:25",6932952,35051,8,12.08,18.58,73.25,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:30",6932953,35051,8,12.12,18.58,73.25,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:35",6932954,35051,8,12.12,18.58,73.25,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:40",6932955,35051,8,12.12,18.58,73.25,3.436764,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:45",6932956,35051,8,12.12,18.58,73.25,3.436764,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:50",6932957,35051,8,12.11,18.58,73.25,3.436764,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:19:55",6932958,35051,8,12.12,18.58,73.25,3.436764,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:00",6932959,35051,8,12.11,18.58,73.25,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:05",6932960,35051,8,12.1,18.58,73.25,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:10",6932961,35051,8,12.13,18.58,73.25,3.436764,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:15",6932962,35051,8,12.13,18.58,73.25,3.436764,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:20",6932963,35051,8,12.13,18.58,73.25,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:25",6932964,35051,8,12.13,18.58,73.25,3.436764,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:30",6932965,35051,8,12.13,18.58,73.25,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:35",6932966,35051,8,12.13,18.58,73.25,3.436764,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:40",6932967,35051,8,12.13,18.58,73.25,3.436764,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:45",6932968,35051,8,12.13,18.58,73.25,3.436764,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:50",6932969,35051,8,12.13,18.58,73.25,3.436764,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:20:55",6932970,35051,8,12.13,18.58,73.25,3.436764,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:00",6932971,35051,8,12.13,18.58,73.25,3.436764,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:05",6932972,35051,8,12.11,18.58,73.25,3.436764,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:10",6932973,35051,8,12.09,18.58,73.25,3.436764,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:15",6932974,35051,8,12.07,18.58,73.25,3.436764,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:20",6932975,35051,8,12.11,18.58,73.25,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:25",6932976,35051,8,12.11,18.58,73.25,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:30",6932977,35051,8,12.12,18.58,73.25,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:35",6932978,35051,8,12.12,18.58,73.25,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:40",6932979,35051,8,12.12,18.58,73.25,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:45",6932980,35051,8,12.09,18.58,73.25,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:50",6932981,35051,8,12.11,18.58,73.25,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:21:55",6932982,35051,8,12.11,18.58,73.25,3.437439,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:00",6932983,35051,8,12.12,18.58,73.25,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:05",6932984,35051,8,12.12,18.58,73.25,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:10",6932985,35051,8,12.11,18.61,73.25,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:15",6932986,35051,8,12.12,18.58,73.18,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:20",6932987,35051,8,12.11,18.58,73.25,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:25",6932988,35051,8,12.11,18.58,73.18,3.437439,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:30",6932989,35051,8,12.11,18.58,73.18,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:35",6932990,35051,8,12.12,18.58,73.18,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:40",6932991,35051,8,12.12,18.58,73.18,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:45",6932992,35051,8,12.11,18.58,73.18,3.437439,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:50",6932993,35051,8,12.12,18.58,73.18,3.437439,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:22:55",6932994,35051,8,12.12,18.58,73.18,3.437439,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:00",6932995,35051,8,12.12,18.58,73.18,3.437439,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:05",6932996,35051,8,12.12,18.58,73.18,3.437439,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:10",6932997,35051,8,12.12,18.58,73.18,3.437439,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:15",6932998,35051,8,12.13,18.58,73.18,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:20",6932999,35051,8,12.1,18.58,73.18,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:25",6933000,35051,8,12.13,18.58,73.18,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:30",6933001,35051,8,12.13,18.61,73.18,3.437439,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:35",6933002,35051,8,12.13,18.58,73.18,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:40",6933003,35051,8,12.1,18.58,73.25,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:45",6933004,35051,8,12.1,18.58,73.18,3.437439,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:50",6933005,35051,8,12.13,18.58,73.18,3.437439,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:23:55",6933006,35051,8,12.13,18.58,73.18,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:00",6933007,35051,8,12.13,18.58,73.18,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:05",6933008,35051,8,12.11,18.58,73.18,3.437439,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:10",6933009,35051,8,12.11,18.58,73.18,3.437439,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:15",6933010,35051,8,12.11,18.61,73.18,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:20",6933011,35051,8,12.11,18.58,73.18,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:25",6933012,35051,8,12.04,18.61,73.18,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:30",6933013,35051,8,12.08,18.61,73.18,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:35",6933014,35051,8,12.12,18.58,73.18,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:40",6933015,35051,8,12.12,18.61,73.18,3.437439,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:45",6933016,35051,8,12.12,18.58,73.18,3.437439,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:50",6933017,35051,8,12.11,18.58,73.18,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:24:55",6933018,35051,8,12.12,18.58,73.18,3.437439,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:00",6933019,35051,8,12.11,18.61,73.18,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:05",6933020,35051,8,12.08,18.58,73.18,3.437439,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:10",6933021,35051,8,12.11,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:15",6933022,35051,8,12.11,18.61,73.18,3.437439,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:20",6933023,35051,8,12.12,18.58,73.18,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:25",6933024,35051,8,12.11,18.61,73.18,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:30",6933025,35051,8,12.12,18.61,73.18,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:35",6933026,35051,8,12.12,18.61,73.18,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:40",6933027,35051,8,12.11,18.58,73.18,3.437439,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:45",6933028,35051,8,12.08,18.61,73.18,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:50",6933029,35051,8,12.11,18.61,73.18,3.437439,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:25:55",6933030,35051,8,12.11,18.58,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:00",6933031,35051,8,12.12,18.61,73.18,3.437439,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:05",6933032,35051,8,12.1,18.61,73.18,3.437439,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:10",6933033,35051,8,12.1,18.61,73.18,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:15",6933034,35051,8,12.11,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:20",6933035,35051,8,12.12,18.61,73.18,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:25",6933036,35051,8,12.12,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:30",6933037,35051,8,12.13,18.61,73.18,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:35",6933038,35051,8,12.13,18.61,73.18,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:40",6933039,35051,8,12.13,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:45",6933040,35051,8,12.13,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:50",6933041,35051,8,12.13,18.61,73.18,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:26:55",6933042,35051,8,12.13,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:00",6933043,35051,8,12.13,18.61,73.18,3.437439,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:05",6933044,35051,8,12.11,18.61,73.18,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:10",6933045,35051,8,12.11,18.61,73.18,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:15",6933046,35051,8,12.11,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:20",6933047,35051,8,12.09,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:25",6933048,35051,8,12.1,18.61,73.18,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:30",6933049,35051,8,12.11,18.61,73.18,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:35",6933050,35051,8,12.12,18.61,73.18,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:40",6933051,35051,8,12.12,18.61,73.18,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:45",6933052,35051,8,12.11,18.61,73.18,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:50",6933053,35051,8,12.12,18.61,73.18,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:27:55",6933054,35051,8,12.12,18.61,73.18,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:00",6933055,35051,8,12.12,18.61,73.18,3.437439,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:05",6933056,35051,8,12.11,18.61,73.18,3.437439,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:10",6933057,35051,8,12.12,18.61,73.18,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:15",6933058,35051,8,12.11,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:20",6933059,35051,8,12.12,18.61,73.18,3.437439,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:25",6933060,35051,8,12.11,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:30",6933061,35051,8,12.11,18.61,73.18,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:35",6933062,35051,8,12.11,18.61,73.18,3.436764,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:40",6933063,35051,8,12.11,18.61,73.18,3.436764,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:45",6933064,35051,8,12.11,18.61,73.18,3.436764,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:50",6933065,35051,8,12.08,18.61,73.18,3.436764,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:28:55",6933066,35051,8,12.12,18.61,73.18,3.436764,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:00",6933067,35051,8,12.12,18.61,73.18,3.436764,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:05",6933068,35051,8,12.13,18.61,73.18,3.436764,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:10",6933069,35051,8,12.13,18.61,73.18,3.436764,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:15",6933070,35051,8,12.13,18.61,73.18,3.436764,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:20",6933071,35051,8,12.13,18.61,73.18,3.436764,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:25",6933072,35051,8,12.12,18.61,73.18,3.436764,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:30",6933073,35051,8,12.13,18.61,73.18,3.436764,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:35",6933074,35051,8,12.13,18.61,73.18,3.436764,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:40",6933075,35051,8,12.13,18.61,73.18,3.436764,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:45",6933076,35051,8,12.13,18.61,73.18,3.436764,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:50",6933077,35051,8,12.13,18.61,73.18,3.436764,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:29:55",6933078,35051,8,12.1,18.61,73.18,3.436764,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:00",6933079,35051,8,12.13,18.61,73.18,3.436764,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:05",6933080,35051,8,12.06,18.61,73.18,3.436764,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:10",6933081,35051,8,12.11,18.61,73.18,3.436764,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:15",6933082,35051,8,12.11,18.61,73.18,3.436764,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:20",6933083,35051,8,12.11,18.61,73.18,3.437439,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:25",6933084,35051,8,12.1,18.61,73.18,3.437439,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:30",6933085,35051,8,12.11,18.61,73.18,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:35",6933086,35051,8,12.11,18.61,73.18,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:40",6933087,35051,8,12.11,18.61,73.12,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:45",6933088,35051,8,12.12,18.61,73.18,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:50",6933089,35051,8,12.11,18.61,73.12,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:30:55",6933090,35051,8,12.11,18.61,73.18,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:00",6933091,35051,8,12.12,18.61,73.18,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:05",6933092,35051,8,12.11,18.61,73.12,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:10",6933093,35051,8,12.11,18.61,73.12,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:15",6933094,35051,8,12.08,18.61,73.12,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:20",6933095,35051,8,12.11,18.61,73.12,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:25",6933096,35051,8,12.11,18.61,73.12,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:30",6933097,35051,8,12.11,18.61,73.12,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:35",6933098,35051,8,12.12,18.61,73.12,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:40",6933099,35051,8,12.08,18.61,73.12,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:45",6933100,35051,8,12.1,18.61,73.12,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:50",6933101,35051,8,12.11,18.61,73.12,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:31:55",6933102,35051,8,12.12,18.61,73.12,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:00",6933103,35051,8,12.11,18.61,73.12,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:05",6933104,35051,8,12.12,18.61,73.12,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:10",6933105,35051,8,12.09,18.61,73.12,3.436764,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:15",6933106,35051,8,12.13,18.61,73.12,3.436764,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:20",6933107,35051,8,12.13,18.61,73.12,3.436764,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:25",6933108,35051,8,12.13,18.61,73.12,3.436764,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:30",6933109,35051,8,12.13,18.61,73.12,3.436764,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:35",6933110,35051,8,12.1,18.61,73.12,3.436764,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:40",6933111,35051,8,12.12,18.61,73.12,3.436764,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:45",6933112,35051,8,12.12,18.61,73.12,3.436764,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:50",6933113,35051,8,12.13,18.61,73.12,3.436764,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:32:55",6933114,35051,8,12.13,18.61,73.12,3.436764,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:00",6933115,35051,8,12.13,18.61,73.12,3.436764,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:05",6933116,35051,8,12.07,18.61,73.12,3.436764,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:10",6933117,35051,8,12.11,18.61,73.12,3.436764,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:15",6933118,35051,8,12.1,18.61,73.12,3.436764,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:20",6933119,35051,8,12.1,18.61,73.12,3.436764,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:25",6933120,35051,8,12.11,18.61,73.12,3.436764,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:30",6933121,35051,8,12.12,18.61,73.12,3.436764,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:35",6933122,35051,8,12.12,18.61,73.12,3.436764,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:40",6933123,35051,8,12.12,18.61,73.12,3.436764,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:45",6933124,35051,8,12.11,18.61,73.12,3.436764,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:50",6933125,35051,8,12.11,18.61,73.12,3.436764,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:33:55",6933126,35051,8,12.12,18.61,73.12,3.436764,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:00",6933127,35051,8,12.11,18.61,73.12,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:05",6933128,35051,8,12.11,18.61,73.12,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:10",6933129,35051,8,12.11,18.61,73.12,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:15",6933130,35051,8,12.11,18.61,73.12,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:20",6933131,35051,8,12.11,18.61,73.12,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:25",6933132,35051,8,12.12,18.61,73.12,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:30",6933133,35051,8,12.11,18.61,73.12,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:35",6933134,35051,8,12.12,18.61,73.12,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:40",6933135,35051,8,12.11,18.61,73.12,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:45",6933136,35051,8,12.12,18.61,73.12,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:50",6933137,35051,8,12.12,18.61,73.12,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:34:55",6933138,35051,8,12.08,18.61,73.12,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:00",6933139,35051,8,12.12,18.61,73.12,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:05",6933140,35051,8,12.12,18.61,73.12,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:10",6933141,35051,8,12.13,18.61,73.12,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:15",6933142,35051,8,12.1,18.61,73.12,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:20",6933143,35051,8,12.12,18.61,73.12,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:25",6933144,35051,8,12.12,18.61,73.12,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:30",6933145,35051,8,12.12,18.61,73.12,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:35",6933146,35051,8,12.12,18.61,73.12,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:40",6933147,35051,8,12.1,18.61,73.12,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:45",6933148,35051,8,12.07,18.61,73.12,3.436764,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:50",6933149,35051,8,12.12,18.61,73.12,3.436764,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:35:55",6933150,35051,8,12.13,18.61,73.12,3.436764,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:00",6933151,35051,8,12.13,18.61,73.12,3.436764,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:05",6933152,35051,8,12.11,18.61,73.12,3.436764,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:10",6933153,35051,8,12.07,18.61,73.12,3.436764,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:15",6933154,35051,8,12.1,18.61,73.12,3.436764,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:20",6933155,35051,8,12.11,18.61,73.12,3.436764,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:25",6933156,35051,8,12.11,18.61,73.12,3.436764,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:30",6933157,35051,8,12.09,18.61,73.12,3.436764,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:35",6933158,35051,8,12.12,18.61,73.12,3.436764,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:40",6933159,35051,8,12.11,18.61,73.12,3.436764,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:45",6933160,35051,8,12.12,18.61,73.12,3.436764,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:50",6933161,35051,8,12.11,18.61,73.12,3.436764,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:36:55",6933162,35051,8,12.12,18.61,73.12,3.436764,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:00",6933163,35051,8,12.12,18.61,73.12,3.436764,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:05",6933164,35051,8,12.11,18.61,73.12,3.436764,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:10",6933165,35051,8,12.08,18.61,73.12,3.436764,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:15",6933166,35051,8,12.11,18.61,73.12,3.436764,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:20",6933167,35051,8,12.11,18.61,73.12,3.436764,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:25",6933168,35051,8,12.11,18.61,73.12,3.436764,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:30",6933169,35051,8,12.11,18.61,73.05,3.436764,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:35",6933170,35051,8,12.11,18.61,73.05,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:40",6933171,35051,8,12.11,18.61,73.05,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:45",6933172,35051,8,12.11,18.61,73.05,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:50",6933173,35051,8,12.12,18.61,73.05,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:37:55",6933174,35051,8,12.08,18.61,73.05,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:00",6933175,35051,8,12.11,18.61,73.05,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:05",6933176,35051,8,12.12,18.61,73.05,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:10",6933177,35051,8,12.13,18.61,73.05,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:15",6933178,35051,8,12.12,18.61,73.05,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:20",6933179,35051,8,12.1,18.61,73.05,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:25",6933180,35051,8,12.12,18.61,73.05,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:30",6933181,35051,8,12.1,18.61,73.05,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:35",6933182,35051,8,12.1,18.61,73.05,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:40",6933183,35051,8,12.12,18.64,73.05,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:45",6933184,35051,8,12.13,18.64,73.05,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:50",6933185,35051,8,12.08,18.61,73.05,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:38:55",6933186,35051,8,12.09,18.61,73.05,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:00",6933187,35051,8,12.12,18.61,73.05,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:05",6933188,35051,8,12.1,18.61,73.05,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:10",6933189,35051,8,12.11,18.64,73.05,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:15",6933190,35051,8,12.11,18.61,73.05,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:20",6933191,35051,8,12.08,18.64,73.05,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:25",6933192,35051,8,12.1,18.61,73.05,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:30",6933193,35051,8,12.11,18.64,73.05,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:35",6933194,35051,8,12.09,18.64,73.05,3.437439,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:40",6933195,35051,8,12.11,18.64,73.05,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:45",6933196,35051,8,12.11,18.64,73.05,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:50",6933197,35051,8,12.09,18.64,73.05,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:39:55",6933198,35051,8,12.11,18.64,73.05,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:00",6933199,35051,8,12.11,18.64,73.05,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:05",6933200,35051,8,12.11,18.64,73.05,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:10",6933201,35051,8,12.08,18.64,73.05,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:15",6933202,35051,8,12.1,18.64,73.05,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:20",6933203,35051,8,12.11,18.64,73.05,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:25",6933204,35051,8,12.11,18.64,73.05,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:30",6933205,35051,8,12.08,18.64,73.05,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:35",6933206,35051,8,12.11,18.64,73.05,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:40",6933207,35051,8,12.12,18.61,73.05,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:45",6933208,35051,8,12.11,18.64,73.05,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:50",6933209,35051,8,12.11,18.61,73.05,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:40:55",6933210,35051,8,12.11,18.64,73.05,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:00",6933211,35051,8,12.08,18.64,73.05,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:05",6933212,35051,8,12.12,18.64,73.05,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:10",6933213,35051,8,12.07,18.64,73.05,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:15",6933214,35051,8,12.12,18.61,73.05,3.437439,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:20",6933215,35051,8,12.12,18.64,73.05,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:25",6933216,35051,8,12.13,18.61,73.05,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:30",6933217,35051,8,12.13,18.61,73.05,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:35",6933218,35051,8,12.13,18.64,73.05,3.437439,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:40",6933219,35051,8,12.12,18.64,72.98,3.437439,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:45",6933220,35051,8,12.13,18.64,73.05,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:50",6933221,35051,8,12.13,18.64,73.05,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:41:55",6933222,35051,8,12.13,18.64,73.05,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:00",6933223,35051,8,12.13,18.64,73.05,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:05",6933224,35051,8,12.08,18.64,72.98,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:10",6933225,35051,8,12.1,18.64,72.98,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:15",6933226,35051,8,12.11,18.64,72.98,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:20",6933227,35051,8,12.11,18.64,73.05,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:25",6933228,35051,8,12.11,18.64,72.98,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:30",6933229,35051,8,12.11,18.61,72.98,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:35",6933230,35051,8,12.08,18.64,73.05,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:40",6933231,35051,8,12.11,18.64,72.98,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:45",6933232,35051,8,12.11,18.64,72.98,3.437439,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:50",6933233,35051,8,12.11,18.64,72.98,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:42:55",6933234,35051,8,12.11,18.64,72.98,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:00",6933235,35051,8,12.11,18.64,72.98,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:05",6933236,35051,8,12.12,18.64,72.98,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:10",6933237,35051,8,12.09,18.64,72.98,3.437439,0,226.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:15",6933238,35051,8,12.11,18.64,72.98,3.437439,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:20",6933239,35051,8,12.11,18.64,72.98,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:25",6933240,35051,8,12.11,18.64,72.98,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:30",6933241,35051,8,12.11,18.64,72.98,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:35",6933242,35051,8,12.11,18.64,72.98,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:40",6933243,35051,8,12.11,18.64,72.98,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:45",6933244,35051,8,12.12,18.64,72.98,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:50",6933245,35051,8,12.08,18.64,72.98,3.437439,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:43:55",6933246,35051,8,12.11,18.64,72.98,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:00",6933247,35051,8,12.09,18.64,72.98,3.437439,0,226.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:05",6933248,35051,8,12.12,18.64,72.98,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:10",6933249,35051,8,12.12,18.64,72.98,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:15",6933250,35051,8,12.13,18.64,72.98,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:20",6933251,35051,8,12.12,18.64,72.98,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:25",6933252,35051,8,12.12,18.64,72.98,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:30",6933253,35051,8,12.12,18.64,72.98,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:35",6933254,35051,8,12.13,18.64,72.98,3.437439,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:40",6933255,35051,8,12.13,18.64,72.98,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:45",6933256,35051,8,12.13,18.64,72.98,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:50",6933257,35051,8,12.13,18.64,72.98,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:44:55",6933258,35051,8,12.12,18.64,72.98,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:00",6933259,35051,8,12.1,18.64,72.98,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:05",6933260,35051,8,12.1,18.64,72.98,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:10",6933261,35051,8,12.11,18.64,72.98,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:15",6933262,35051,8,12.11,18.64,72.98,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:20",6933263,35051,8,12.1,18.64,72.98,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:25",6933264,35051,8,12.11,18.64,72.98,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:30",6933265,35051,8,12.12,18.64,72.98,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:35",6933266,35051,8,12.12,18.64,72.98,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:40",6933267,35051,8,12.12,18.64,72.98,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:45",6933268,35051,8,12.11,18.64,72.98,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:50",6933269,35051,8,12.11,18.64,72.98,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:45:55",6933270,35051,8,12.11,18.64,72.98,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:00",6933271,35051,8,12.09,18.64,72.98,3.437439,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:05",6933272,35051,8,12.11,18.64,72.98,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:10",6933273,35051,8,12.06,18.64,72.98,3.437439,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:15",6933274,35051,8,12.08,18.64,72.98,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:20",6933275,35051,8,12.06,18.64,72.98,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:25",6933276,35051,8,12.11,18.64,72.98,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:30",6933277,35051,8,12.11,18.64,72.98,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:35",6933278,35051,8,12.11,18.64,72.98,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:40",6933279,35051,8,12.12,18.64,72.98,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:45",6933280,35051,8,12.1,18.64,72.98,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:50",6933281,35051,8,12.12,18.64,72.98,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:46:55",6933282,35051,8,12.12,18.64,72.98,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:00",6933283,35051,8,12.12,18.64,72.98,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:05",6933284,35051,8,12.12,18.64,72.98,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:10",6933285,35051,8,12.13,18.64,72.98,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:15",6933286,35051,8,12.09,18.64,72.91,3.437439,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:20",6933287,35051,8,12.12,18.64,72.98,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:25",6933288,35051,8,12.1,18.64,72.91,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:30",6933289,35051,8,12.12,18.64,72.91,3.437439,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:35",6933290,35051,8,12.12,18.64,72.98,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:40",6933291,35051,8,12.11,18.64,72.98,3.437439,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:45",6933292,35051,8,12.12,18.64,72.98,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:50",6933293,35051,8,12.09,18.64,72.91,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:47:55",6933294,35051,8,12.09,18.64,72.98,3.437439,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:00",6933295,35051,8,12.13,18.64,72.91,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:05",6933296,35051,8,12.1,18.64,72.91,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:10",6933297,35051,8,12.07,18.64,72.91,3.437439,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:15",6933298,35051,8,12.1,18.64,72.91,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:20",6933299,35051,8,12.1,18.64,72.91,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:25",6933300,35051,8,12.1,18.64,72.91,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:30",6933301,35051,8,12.11,18.64,72.91,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:35",6933302,35051,8,12.11,18.64,72.91,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:40",6933303,35051,8,12.11,18.64,72.91,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:45",6933304,35051,8,12.11,18.64,72.91,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:50",6933305,35051,8,12.08,18.64,72.91,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:48:55",6933306,35051,8,12.11,18.64,72.91,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:00",6933307,35051,8,12.11,18.64,72.91,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:05",6933308,35051,8,12.11,18.64,72.91,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:10",6933309,35051,8,12.08,18.64,72.91,3.437439,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:15",6933310,35051,8,12.11,18.64,72.91,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:20",6933311,35051,8,12.11,18.64,72.91,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:25",6933312,35051,8,12.12,18.64,72.91,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:30",6933313,35051,8,12.12,18.64,72.91,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:35",6933314,35051,8,12.11,18.64,72.91,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:40",6933315,35051,8,12.11,18.64,72.91,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:45",6933316,35051,8,12.11,18.64,72.91,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:50",6933317,35051,8,12.11,18.64,72.91,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:49:55",6933318,35051,8,12.11,18.64,72.91,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:00",6933319,35051,8,12.11,18.64,72.91,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:05",6933320,35051,8,12.12,18.64,72.91,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:10",6933321,35051,8,12.09,18.64,72.91,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:15",6933322,35051,8,12.13,18.64,72.91,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:20",6933323,35051,8,12.1,18.64,72.91,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:25",6933324,35051,8,12.13,18.64,72.91,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:30",6933325,35051,8,12.12,18.64,72.91,3.438114,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:35",6933326,35051,8,12.11,18.64,72.91,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:40",6933327,35051,8,12.13,18.64,72.91,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:45",6933328,35051,8,12.12,18.64,72.91,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:50",6933329,35051,8,12.12,18.64,72.91,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:50:55",6933330,35051,8,12.08,18.64,72.91,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:00",6933331,35051,8,12.13,18.64,72.91,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:05",6933332,35051,8,12.06,18.64,72.91,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:10",6933333,35051,8,12.1,18.64,72.91,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:15",6933334,35051,8,12.11,18.64,72.91,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:20",6933335,35051,8,12.1,18.64,72.91,3.438114,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:25",6933336,35051,8,12.1,18.64,72.91,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:30",6933337,35051,8,12.11,18.64,72.91,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:35",6933338,35051,8,12.11,18.64,72.91,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:40",6933339,35051,8,12.12,18.64,72.91,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:45",6933340,35051,8,12.11,18.64,72.84,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:50",6933341,35051,8,12.08,18.64,72.84,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:51:55",6933342,35051,8,12.11,18.64,72.84,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:00",6933343,35051,8,12.12,18.64,72.84,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:05",6933344,35051,8,12.11,18.64,72.84,3.437439,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:10",6933345,35051,8,12.11,18.64,72.84,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:15",6933346,35051,8,12.11,18.64,72.84,3.437439,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:20",6933347,35051,8,12.11,18.64,72.84,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:25",6933348,35051,8,12.11,18.64,72.84,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:30",6933349,35051,8,12.12,18.64,72.84,3.437439,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:35",6933350,35051,8,12.08,18.64,72.84,3.437439,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:40",6933351,35051,8,12.12,18.64,72.84,3.437439,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:45",6933352,35051,8,12.11,18.66,72.84,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:50",6933353,35051,8,12.11,18.66,72.84,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:52:55",6933354,35051,8,12.08,18.64,72.84,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:00",6933355,35051,8,12.08,18.66,72.84,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:05",6933356,35051,8,12.12,18.64,72.84,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:10",6933357,35051,8,12.08,18.66,72.84,3.437439,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:15",6933358,35051,8,12.07,18.64,72.84,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:20",6933359,35051,8,12.12,18.64,72.84,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:25",6933360,35051,8,12.12,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:30",6933361,35051,8,12.12,18.64,72.84,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:35",6933362,35051,8,12.1,18.66,72.84,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:40",6933363,35051,8,12.13,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:45",6933364,35051,8,12.12,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:50",6933365,35051,8,12.1,18.64,72.84,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:53:55",6933366,35051,8,12.13,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:00",6933367,35051,8,12.12,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:05",6933368,35051,8,12.11,18.64,72.84,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:10",6933369,35051,8,12.08,18.64,72.84,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:15",6933370,35051,8,12.08,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:20",6933371,35051,8,12.11,18.64,72.84,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:25",6933372,35051,8,12.1,18.64,72.84,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:30",6933373,35051,8,12.11,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:35",6933374,35051,8,12.11,18.64,72.84,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:40",6933375,35051,8,12.12,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:45",6933376,35051,8,12.11,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:50",6933377,35051,8,12.12,18.64,72.84,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:54:55",6933378,35051,8,12.11,18.64,72.84,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:00",6933379,35051,8,12.11,18.66,72.84,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:05",6933380,35051,8,12.08,18.64,72.84,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:10",6933381,35051,8,12.11,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:15",6933382,35051,8,12.12,18.64,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:20",6933383,35051,8,12.12,18.66,72.84,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:25",6933384,35051,8,12.11,18.66,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:30",6933385,35051,8,12.12,18.66,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:35",6933386,35051,8,12.11,18.66,72.84,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:40",6933387,35051,8,12.09,18.66,72.84,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:45",6933388,35051,8,12.12,18.64,72.84,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:50",6933389,35051,8,12.12,18.66,72.84,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:55:55",6933390,35051,8,12.09,18.66,72.84,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:00",6933391,35051,8,12.12,18.66,72.84,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:05",6933392,35051,8,12.11,18.66,72.84,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:10",6933393,35051,8,12.13,18.66,72.84,3.438789,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:15",6933394,35051,8,12.12,18.66,72.84,3.438789,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:20",6933395,35051,8,12.09,18.66,72.84,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:25",6933396,35051,8,12.12,18.66,72.84,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:30",6933397,35051,8,12.13,18.66,72.84,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:35",6933398,35051,8,12.12,18.66,72.84,3.438789,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:40",6933399,35051,8,12.13,18.66,72.84,3.438789,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:45",6933400,35051,8,12.13,18.66,72.84,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:50",6933401,35051,8,12.13,18.66,72.84,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:56:55",6933402,35051,8,12.13,18.66,72.84,3.438789,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:00",6933403,35051,8,12.09,18.66,72.84,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:05",6933404,35051,8,12.11,18.66,72.84,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:10",6933405,35051,8,12.06,18.66,72.84,3.438789,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:15",6933406,35051,8,12.11,18.66,72.84,3.438789,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:20",6933407,35051,8,12.11,18.66,72.84,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:25",6933408,35051,8,12.07,18.66,72.84,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:30",6933409,35051,8,12.12,18.66,72.84,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:35",6933410,35051,8,12.12,18.66,72.84,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:40",6933411,35051,8,12.12,18.66,72.84,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:45",6933412,35051,8,12.12,18.66,72.84,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:50",6933413,35051,8,12.12,18.66,72.84,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:57:55",6933414,35051,8,12.11,18.66,72.84,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:00",6933415,35051,8,12.12,18.66,72.84,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:05",6933416,35051,8,12.12,18.66,72.84,3.437439,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:10",6933417,35051,8,12.07,18.66,72.84,3.437439,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:15",6933418,35051,8,12.12,18.66,72.84,3.437439,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:20",6933419,35051,8,12.12,18.66,72.84,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:25",6933420,35051,8,12.09,18.66,72.84,3.437439,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:30",6933421,35051,8,12.12,18.66,72.84,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:35",6933422,35051,8,12.09,18.66,72.84,3.437439,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:40",6933423,35051,8,12.12,18.66,72.84,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:45",6933424,35051,8,12.12,18.66,72.84,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:50",6933425,35051,8,12.12,18.66,72.84,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:58:55",6933426,35051,8,12.11,18.66,72.84,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:00",6933427,35051,8,12.12,18.66,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:05",6933428,35051,8,12.13,18.66,72.84,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:10",6933429,35051,8,12.13,18.66,72.84,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:15",6933430,35051,8,12.13,18.66,72.84,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:20",6933431,35051,8,12.13,18.66,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:25",6933432,35051,8,12.13,18.66,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:30",6933433,35051,8,12.13,18.66,72.78,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:35",6933434,35051,8,12.13,18.66,72.78,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:40",6933435,35051,8,12.13,18.66,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:45",6933436,35051,8,12.14,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:50",6933437,35051,8,12.14,18.66,72.78,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 12:59:55",6933438,35051,8,12.11,18.66,72.78,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:00",6933439,35051,8,12.14,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:05",6933440,35051,8,12.12,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:10",6933441,35051,8,12.12,18.66,72.78,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:15",6933442,35051,8,12.11,18.66,72.78,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:20",6933443,35051,8,12.11,18.66,72.78,3.437439,0,220.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:25",6933444,35051,8,12.09,18.66,72.78,3.437439,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:30",6933445,35051,8,12.11,18.66,72.78,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:35",6933446,35051,8,12.12,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:40",6933447,35051,8,12.12,18.66,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:45",6933448,35051,8,12.12,18.66,72.78,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:50",6933449,35051,8,12.12,18.66,72.78,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:00:55",6933450,35051,8,12.12,18.66,72.78,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:00",6933451,35051,8,12.12,18.66,72.78,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:05",6933452,35051,8,12.12,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:10",6933453,35051,8,12.13,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:15",6933454,35051,8,12.12,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:20",6933455,35051,8,12.12,18.66,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:25",6933456,35051,8,12.11,18.66,72.78,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:30",6933457,35051,8,12.12,18.66,72.78,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:35",6933458,35051,8,12.11,18.66,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:40",6933459,35051,8,12.12,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:45",6933460,35051,8,12.12,18.66,72.78,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:50",6933461,35051,8,12.12,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:01:55",6933462,35051,8,12.12,18.66,72.78,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:00",6933463,35051,8,12.12,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:05",6933464,35051,8,12.13,18.66,72.78,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:10",6933465,35051,8,12.09,18.66,72.78,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:15",6933466,35051,8,12.13,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:20",6933467,35051,8,12.13,18.66,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:25",6933468,35051,8,12.13,18.66,72.78,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:30",6933469,35051,8,12.13,18.66,72.78,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:35",6933470,35051,8,12.13,18.66,72.78,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:40",6933471,35051,8,12.09,18.66,72.78,3.437439,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:45",6933472,35051,8,12.1,18.66,72.78,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:50",6933473,35051,8,12.13,18.66,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:02:55",6933474,35051,8,12.13,18.66,72.78,3.437439,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:00",6933475,35051,8,12.13,18.66,72.78,3.437439,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:05",6933476,35051,8,12.11,18.66,72.78,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:10",6933477,35051,8,12.07,18.66,72.78,3.437439,0,224.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:15",6933478,35051,8,12.11,18.69,72.78,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:20",6933479,35051,8,12.11,18.66,72.78,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:25",6933480,35051,8,12.08,18.66,72.78,3.437439,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:30",6933481,35051,8,12.12,18.69,72.78,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:35",6933482,35051,8,12.12,18.69,72.78,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:40",6933483,35051,8,12.12,18.69,72.78,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:45",6933484,35051,8,12.12,18.69,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:50",6933485,35051,8,12.11,18.69,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:03:55",6933486,35051,8,12.11,18.69,72.78,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:00",6933487,35051,8,12.11,18.69,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:05",6933488,35051,8,12.09,18.69,72.78,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:10",6933489,35051,8,12.12,18.69,72.78,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:15",6933490,35051,8,12.12,18.69,72.78,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:20",6933491,35051,8,12.11,18.69,72.78,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:25",6933492,35051,8,12.1,18.69,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:30",6933493,35051,8,12.08,18.69,72.78,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:35",6933494,35051,8,12.08,18.69,72.78,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:40",6933495,35051,8,12.09,18.69,72.78,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:45",6933496,35051,8,12.12,18.69,72.78,3.438114,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:50",6933497,35051,8,12.09,18.69,72.78,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:04:55",6933498,35051,8,12.09,18.69,72.78,3.438114,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:00",6933499,35051,8,12.11,18.69,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:05",6933500,35051,8,12.12,18.66,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:10",6933501,35051,8,12.13,18.66,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:15",6933502,35051,8,12.13,18.69,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:20",6933503,35051,8,12.09,18.69,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:25",6933504,35051,8,12.12,18.69,72.78,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:30",6933505,35051,8,12.12,18.66,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:35",6933506,35051,8,12.13,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:40",6933507,35051,8,12.13,18.69,72.78,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:45",6933508,35051,8,12.12,18.69,72.78,3.438114,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:50",6933509,35051,8,12.12,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:05:55",6933510,35051,8,12.11,18.69,72.78,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:00",6933511,35051,8,12.09,18.69,72.78,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:05",6933512,35051,8,12.11,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:10",6933513,35051,8,12.11,18.69,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:15",6933514,35051,8,12.11,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:20",6933515,35051,8,12.11,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:25",6933516,35051,8,12.11,18.69,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:30",6933517,35051,8,12.11,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:35",6933518,35051,8,12.12,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:40",6933519,35051,8,12.08,18.69,72.78,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:45",6933520,35051,8,12.08,18.69,72.78,3.438114,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:50",6933521,35051,8,12.11,18.69,72.78,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:06:55",6933522,35051,8,12.08,18.69,72.78,3.438114,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:00",6933523,35051,8,12.08,18.69,72.78,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:05",6933524,35051,8,12.11,18.69,72.78,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:10",6933525,35051,8,12.08,18.69,72.78,3.438114,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:15",6933526,35051,8,12.11,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:20",6933527,35051,8,12.12,18.69,72.78,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:25",6933528,35051,8,12.1,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:30",6933529,35051,8,12.11,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:35",6933530,35051,8,12.05,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:40",6933531,35051,8,12.11,18.69,72.78,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:45",6933532,35051,8,12.11,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:50",6933533,35051,8,12.11,18.69,72.78,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:07:55",6933534,35051,8,12.11,18.69,72.78,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:00",6933535,35051,8,12.11,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:05",6933536,35051,8,12.12,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:10",6933537,35051,8,12.08,18.69,72.78,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:15",6933538,35051,8,12.07,18.69,72.78,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:20",6933539,35051,8,12.13,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:25",6933540,35051,8,12.12,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:30",6933541,35051,8,12.12,18.69,72.78,3.438114,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:35",6933542,35051,8,12.12,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:40",6933543,35051,8,12.12,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:45",6933544,35051,8,12.12,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:50",6933545,35051,8,12.13,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:08:55",6933546,35051,8,12.07,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:00",6933547,35051,8,12.12,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:05",6933548,35051,8,12.1,18.69,72.78,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:10",6933549,35051,8,12.1,18.69,72.78,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:15",6933550,35051,8,12.1,18.69,72.78,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:20",6933551,35051,8,12.07,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:25",6933552,35051,8,12.11,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:30",6933553,35051,8,12.11,18.69,72.78,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:35",6933554,35051,8,12.11,18.69,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:40",6933555,35051,8,12.11,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:45",6933556,35051,8,12.11,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:50",6933557,35051,8,12.11,18.69,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:09:55",6933558,35051,8,12.11,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:00",6933559,35051,8,12.12,18.69,72.78,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:05",6933560,35051,8,12.11,18.69,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:10",6933561,35051,8,12.11,18.69,72.78,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:15",6933562,35051,8,12.11,18.69,72.78,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:20",6933563,35051,8,12.11,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:25",6933564,35051,8,12.11,18.69,72.78,3.438114,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:30",6933565,35051,8,12.11,18.69,72.78,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:35",6933566,35051,8,12.11,18.69,72.78,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:40",6933567,35051,8,12.12,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:45",6933568,35051,8,12.12,18.69,72.78,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:50",6933569,35051,8,12.11,18.69,72.78,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:10:55",6933570,35051,8,12.11,18.69,72.78,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:00",6933571,35051,8,12.08,18.69,72.78,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:05",6933572,35051,8,12.08,18.69,72.78,3.438114,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:10",6933573,35051,8,12.08,18.69,72.78,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:15",6933574,35051,8,12.12,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:20",6933575,35051,8,12.12,18.69,72.78,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:25",6933576,35051,8,12.12,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:30",6933577,35051,8,12.12,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:35",6933578,35051,8,12.1,18.69,72.78,3.438114,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:40",6933579,35051,8,12.1,18.69,72.78,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:45",6933580,35051,8,12.12,18.69,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:50",6933581,35051,8,12.12,18.69,72.78,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:11:55",6933582,35051,8,12.12,18.69,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:00",6933583,35051,8,12.12,18.69,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:05",6933584,35051,8,12.1,18.69,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:10",6933585,35051,8,12.1,18.69,72.78,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:15",6933586,35051,8,12.1,18.69,72.78,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:20",6933587,35051,8,12.09,18.69,72.78,3.437439,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:25",6933588,35051,8,12.1,18.69,72.71,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:30",6933589,35051,8,12.07,18.69,72.78,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:35",6933590,35051,8,12.11,18.69,72.78,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:40",6933591,35051,8,12.11,18.69,72.71,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:45",6933592,35051,8,12.11,18.69,72.71,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:50",6933593,35051,8,12.11,18.69,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:12:55",6933594,35051,8,12.11,18.69,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:00",6933595,35051,8,12.11,18.69,72.71,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:05",6933596,35051,8,12.11,18.69,72.71,3.437439,0,226.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:10",6933597,35051,8,12.11,18.69,72.71,3.437439,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:15",6933598,35051,8,12.11,18.69,72.71,3.437439,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:20",6933599,35051,8,12.11,18.69,72.78,3.437439,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:25",6933600,35051,8,12.11,18.69,72.71,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:30",6933601,35051,8,12.07,18.69,72.71,3.437439,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:35",6933602,35051,8,12.1,18.69,72.71,3.438789,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:40",6933603,35051,8,12.11,18.69,72.71,3.438789,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:45",6933604,35051,8,12.11,18.69,72.71,3.438789,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:50",6933605,35051,8,12.11,18.69,72.71,3.438789,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:13:55",6933606,35051,8,12.11,18.69,72.71,3.438789,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:00",6933607,35051,8,12.11,18.69,72.71,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:05",6933608,35051,8,12.11,18.69,72.71,3.438789,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:10",6933609,35051,8,12.09,18.69,72.71,3.438789,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:15",6933610,35051,8,12.13,18.69,72.78,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:20",6933611,35051,8,12.09,18.69,72.71,3.438789,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:25",6933612,35051,8,12.12,18.69,72.71,3.438789,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:30",6933613,35051,8,12.11,18.69,72.71,3.438789,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:35",6933614,35051,8,12.12,18.69,72.71,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:40",6933615,35051,8,12.12,18.69,72.71,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:45",6933616,35051,8,12.12,18.69,72.71,3.438789,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:50",6933617,35051,8,12.08,18.71,72.71,3.438789,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:14:55",6933618,35051,8,12.12,18.69,72.71,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:00",6933619,35051,8,12.12,18.69,72.71,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:05",6933620,35051,8,12.1,18.69,72.71,3.438789,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:10",6933621,35051,8,12.06,18.69,72.71,3.438789,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:15",6933622,35051,8,12.1,18.69,72.71,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:20",6933623,35051,8,12.1,18.71,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:25",6933624,35051,8,12.07,18.71,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:30",6933625,35051,8,12.11,18.69,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:35",6933626,35051,8,12.11,18.71,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:40",6933627,35051,8,12.11,18.71,72.71,3.436764,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:45",6933628,35051,8,12.11,18.71,72.71,3.436764,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:50",6933629,35051,8,12.07,18.71,72.71,3.436764,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:15:55",6933630,35051,8,12.11,18.71,72.71,3.436764,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:00",6933631,35051,8,12.11,18.71,72.71,3.436764,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:05",6933632,35051,8,12.1,18.71,72.71,3.436764,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:10",6933633,35051,8,12.05,18.71,72.71,3.436764,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:15",6933634,35051,8,12.11,18.71,72.71,3.436764,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:20",6933635,35051,8,12.11,18.71,72.71,3.436764,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:25",6933636,35051,8,12.11,18.71,72.71,3.436764,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:30",6933637,35051,8,12.11,18.71,72.71,3.436764,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:35",6933638,35051,8,12.1,18.71,72.71,3.436764,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:40",6933639,35051,8,12.1,18.71,72.71,3.436764,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:45",6933640,35051,8,12.11,18.71,72.71,3.436764,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:50",6933641,35051,8,12.07,18.71,72.71,3.436764,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:16:55",6933642,35051,8,12.1,18.71,72.71,3.436764,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:00",6933643,35051,8,12.11,18.71,72.71,3.436764,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:05",6933644,35051,8,12.11,18.71,72.71,3.436764,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:10",6933645,35051,8,12.12,18.71,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:15",6933646,35051,8,12.12,18.71,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:20",6933647,35051,8,12.12,18.71,72.71,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:25",6933648,35051,8,12.12,18.71,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:30",6933649,35051,8,12.12,18.71,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:35",6933650,35051,8,12.12,18.71,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:40",6933651,35051,8,12.07,18.71,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:45",6933652,35051,8,12.1,18.71,72.71,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:50",6933653,35051,8,12.12,18.71,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:17:55",6933654,35051,8,12.12,18.71,72.71,3.437439,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:00",6933655,35051,8,12.12,18.71,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:05",6933656,35051,8,12.1,18.71,72.71,3.437439,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:10",6933657,35051,8,12.1,18.71,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:15",6933658,35051,8,12.09,18.71,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:20",6933659,35051,8,12.1,18.71,72.71,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:25",6933660,35051,8,12.1,18.71,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:30",6933661,35051,8,12.07,18.71,72.71,3.437439,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:35",6933662,35051,8,12.1,18.71,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:40",6933663,35051,8,12.11,18.71,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:45",6933664,35051,8,12.07,18.71,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:50",6933665,35051,8,12.11,18.71,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:18:55",6933666,35051,8,12.11,18.71,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:00",6933667,35051,8,12.11,18.71,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:05",6933668,35051,8,12.07,18.71,72.71,3.438114,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:10",6933669,35051,8,12.11,18.71,72.71,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:15",6933670,35051,8,12.07,18.71,72.71,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:20",6933671,35051,8,12.11,18.71,72.71,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:25",6933672,35051,8,12.1,18.71,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:30",6933673,35051,8,12.11,18.71,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:35",6933674,35051,8,12.11,18.71,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:40",6933675,35051,8,12.09,18.71,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:45",6933676,35051,8,12.11,18.71,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:50",6933677,35051,8,12.1,18.71,72.71,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:19:55",6933678,35051,8,12.11,18.71,72.71,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:00",6933679,35051,8,12.06,18.71,72.71,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:05",6933680,35051,8,12.12,18.71,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:10",6933681,35051,8,12.08,18.71,72.71,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:15",6933682,35051,8,12.12,18.71,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:20",6933683,35051,8,12.12,18.71,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:25",6933684,35051,8,12.12,18.71,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:30",6933685,35051,8,12.1,18.71,72.71,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:35",6933686,35051,8,12.12,18.71,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:40",6933687,35051,8,12.12,18.71,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:45",6933688,35051,8,12.12,18.71,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:50",6933689,35051,8,12.12,18.71,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:20:55",6933690,35051,8,12.12,18.71,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:00",6933691,35051,8,12.12,18.71,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:05",6933692,35051,8,12.07,18.71,72.71,3.438114,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:10",6933693,35051,8,12.1,18.71,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:15",6933694,35051,8,12.1,18.71,72.71,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:20",6933695,35051,8,12.1,18.71,72.71,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:25",6933696,35051,8,12.1,18.71,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:30",6933697,35051,8,12.11,18.71,72.71,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:35",6933698,35051,8,12.12,18.71,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:40",6933699,35051,8,12.11,18.71,72.71,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:45",6933700,35051,8,12.11,18.71,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:50",6933701,35051,8,12.11,18.71,72.71,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:21:55",6933702,35051,8,12.11,18.71,72.71,3.438114,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:00",6933703,35051,8,12.11,18.71,72.71,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:05",6933704,35051,8,12.11,18.71,72.71,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:10",6933705,35051,8,12.11,18.71,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:15",6933706,35051,8,12.11,18.71,72.71,3.438114,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:20",6933707,35051,8,12.07,18.71,72.71,3.438114,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:25",6933708,35051,8,12.11,18.71,72.71,3.438114,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:30",6933709,35051,8,12.1,18.71,72.71,3.438114,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:35",6933710,35051,8,12.11,18.71,72.71,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:40",6933711,35051,8,12.11,18.71,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:45",6933712,35051,8,12.11,18.71,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:50",6933713,35051,8,12.11,18.71,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:22:55",6933714,35051,8,12.09,18.71,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:00",6933715,35051,8,12.11,18.71,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:05",6933716,35051,8,12.12,18.71,72.71,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:10",6933717,35051,8,12.08,18.71,72.71,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:15",6933718,35051,8,12.08,18.74,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:20",6933719,35051,8,12.12,18.71,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:25",6933720,35051,8,12.12,18.71,72.71,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:30",6933721,35051,8,12.12,18.71,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:35",6933722,35051,8,12.12,18.74,72.71,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:40",6933723,35051,8,12.12,18.71,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:45",6933724,35051,8,12.11,18.74,72.71,3.437439,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:50",6933725,35051,8,12.12,18.71,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:23:55",6933726,35051,8,12.12,18.74,72.71,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:00",6933727,35051,8,12.06,18.74,72.71,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:05",6933728,35051,8,12.1,18.71,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:10",6933729,35051,8,12.1,18.71,72.71,3.437439,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:15",6933730,35051,8,12.1,18.74,72.71,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:20",6933731,35051,8,12.07,18.74,72.71,3.437439,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:25",6933732,35051,8,12.1,18.74,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:30",6933733,35051,8,12.1,18.74,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:35",6933734,35051,8,12.11,18.74,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:40",6933735,35051,8,12.11,18.74,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:45",6933736,35051,8,12.07,18.74,72.71,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:50",6933737,35051,8,12.07,18.74,72.71,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:24:55",6933738,35051,8,12.1,18.74,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:00",6933739,35051,8,12.11,18.74,72.71,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:05",6933740,35051,8,12.11,18.74,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:10",6933741,35051,8,12.07,18.74,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:15",6933742,35051,8,12.08,18.74,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:20",6933743,35051,8,12.11,18.74,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:25",6933744,35051,8,12.11,18.74,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:30",6933745,35051,8,12.1,18.74,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:35",6933746,35051,8,12.07,18.74,72.71,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:40",6933747,35051,8,12.11,18.74,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:45",6933748,35051,8,12.1,18.74,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:50",6933749,35051,8,12.11,18.74,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:25:55",6933750,35051,8,12.1,18.74,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:00",6933751,35051,8,12.11,18.74,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:05",6933752,35051,8,12.11,18.74,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:10",6933753,35051,8,12.12,18.74,72.71,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:15",6933754,35051,8,12.12,18.74,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:20",6933755,35051,8,12.08,18.74,72.71,3.438789,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:25",6933756,35051,8,12.12,18.74,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:30",6933757,35051,8,12.12,18.74,72.71,3.438789,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:35",6933758,35051,8,12.12,18.74,72.71,3.438789,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:40",6933759,35051,8,12.08,18.74,72.71,3.438789,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:45",6933760,35051,8,12.12,18.74,72.71,3.438789,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:50",6933761,35051,8,12.12,18.74,72.71,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:26:55",6933762,35051,8,12.12,18.71,72.71,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:00",6933763,35051,8,12.12,18.74,72.71,3.438789,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:05",6933764,35051,8,12.1,18.74,72.71,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:10",6933765,35051,8,12.1,18.74,72.71,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:15",6933766,35051,8,12.06,18.74,72.71,3.438789,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:20",6933767,35051,8,12.1,18.74,72.71,3.438789,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:25",6933768,35051,8,12.1,18.74,72.71,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:30",6933769,35051,8,12.11,18.74,72.71,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:35",6933770,35051,8,12.11,18.74,72.71,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:40",6933771,35051,8,12.07,18.74,72.71,3.438789,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:45",6933772,35051,8,12.07,18.74,72.64,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:50",6933773,35051,8,12.1,18.74,72.71,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:27:55",6933774,35051,8,12.1,18.74,72.71,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:00",6933775,35051,8,12.07,18.74,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:05",6933776,35051,8,12.1,18.74,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:10",6933777,35051,8,12.06,18.74,72.71,3.438114,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:15",6933778,35051,8,12.1,18.74,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:20",6933779,35051,8,12.1,18.74,72.71,3.438114,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:25",6933780,35051,8,12.11,18.74,72.71,3.438114,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:30",6933781,35051,8,12.04,18.74,72.64,3.438114,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:35",6933782,35051,8,12.1,18.74,72.71,3.438114,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:40",6933783,35051,8,12.1,18.74,72.71,3.438114,0,226.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:45",6933784,35051,8,12.11,18.74,72.71,3.438114,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:50",6933785,35051,8,12.11,18.74,72.64,3.438114,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:28:55",6933786,35051,8,12.1,18.74,72.71,3.438114,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:00",6933787,35051,8,12.11,18.74,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:05",6933788,35051,8,12.1,18.74,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:10",6933789,35051,8,12.08,18.74,72.71,3.438114,0,226.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:15",6933790,35051,8,12.12,18.74,72.71,3.438114,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:20",6933791,35051,8,12.11,18.74,72.71,3.438114,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:25",6933792,35051,8,12.08,18.74,72.64,3.438114,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:30",6933793,35051,8,12.11,18.74,72.71,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:35",6933794,35051,8,12.12,18.74,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:40",6933795,35051,8,12.11,18.74,72.64,3.438114,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:45",6933796,35051,8,12.12,18.74,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:50",6933797,35051,8,12.08,18.74,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:29:55",6933798,35051,8,12.12,18.74,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:00",6933799,35051,8,12.11,18.74,72.71,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:05",6933800,35051,8,12.09,18.74,72.64,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:10",6933801,35051,8,12.09,18.74,72.71,3.437439,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:15",6933802,35051,8,12.1,18.74,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:20",6933803,35051,8,12.1,18.74,72.64,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:25",6933804,35051,8,12.1,18.74,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:30",6933805,35051,8,12.1,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:35",6933806,35051,8,12.09,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:40",6933807,35051,8,12.07,18.74,72.71,3.437439,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:45",6933808,35051,8,12.1,18.74,72.64,3.437439,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:50",6933809,35051,8,12.1,18.74,72.64,3.437439,0,226.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:30:55",6933810,35051,8,12.1,18.74,72.71,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:00",6933811,35051,8,12.1,18.74,72.71,3.437439,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:05",6933812,35051,8,12.07,18.74,72.64,3.437439,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:10",6933813,35051,8,12.06,18.74,72.64,3.437439,0,226.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:15",6933814,35051,8,12.09,18.74,72.64,3.437439,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:20",6933815,35051,8,12.11,18.74,72.64,3.437439,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:25",6933816,35051,8,12.07,18.74,72.64,3.437439,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:30",6933817,35051,8,12.1,18.74,72.64,3.437439,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:35",6933818,35051,8,12.11,18.74,72.64,3.438114,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:40",6933819,35051,8,12.07,18.74,72.64,3.438114,0,226.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:45",6933820,35051,8,12.11,18.74,72.64,3.438114,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:50",6933821,35051,8,12.07,18.74,72.64,3.438114,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:31:55",6933822,35051,8,12.1,18.74,72.64,3.438114,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:00",6933823,35051,8,12.1,18.74,72.64,3.438114,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:05",6933824,35051,8,12.09,18.74,72.64,3.438114,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:10",6933825,35051,8,12.12,18.74,72.64,3.438114,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:15",6933826,35051,8,12.12,18.74,72.64,3.438114,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:20",6933827,35051,8,12.12,18.74,72.64,3.438114,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:25",6933828,35051,8,12.11,18.74,72.64,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:30",6933829,35051,8,12.11,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:35",6933830,35051,8,12.12,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:40",6933831,35051,8,12.12,18.74,72.64,3.438114,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:45",6933832,35051,8,12.11,18.74,72.64,3.438114,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:50",6933833,35051,8,12.11,18.74,72.64,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:32:55",6933834,35051,8,12.11,18.74,72.64,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:00",6933835,35051,8,12.12,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:05",6933836,35051,8,12.09,18.74,72.64,3.438114,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:10",6933837,35051,8,12.1,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:15",6933838,35051,8,12.1,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:20",6933839,35051,8,12.03,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:25",6933840,35051,8,12.1,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:30",6933841,35051,8,12.1,18.74,72.64,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:35",6933842,35051,8,12.1,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:40",6933843,35051,8,12.1,18.74,72.64,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:45",6933844,35051,8,12.09,18.74,72.64,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:50",6933845,35051,8,12.07,18.74,72.64,3.438114,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:33:55",6933846,35051,8,12.11,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:00",6933847,35051,8,12.1,18.74,72.64,3.438114,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:05",6933848,35051,8,12.11,18.74,72.64,3.438114,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:10",6933849,35051,8,12.07,18.74,72.64,3.438114,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:15",6933850,35051,8,12.1,18.74,72.64,3.438114,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:20",6933851,35051,8,12.1,18.74,72.64,3.438114,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:25",6933852,35051,8,12.1,18.74,72.64,3.438114,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:30",6933853,35051,8,12.1,18.74,72.64,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:35",6933854,35051,8,12.11,18.74,72.64,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:40",6933855,35051,8,12.11,18.74,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:45",6933856,35051,8,12.1,18.74,72.64,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:50",6933857,35051,8,12.1,18.74,72.64,3.438114,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:34:55",6933858,35051,8,12.1,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:00",6933859,35051,8,12.1,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:05",6933860,35051,8,12.12,18.74,72.64,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:10",6933861,35051,8,12.11,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:15",6933862,35051,8,12.11,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:20",6933863,35051,8,12.12,18.74,72.64,3.437439,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:25",6933864,35051,8,12.12,18.74,72.64,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:30",6933865,35051,8,12.12,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:35",6933866,35051,8,12.12,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:40",6933867,35051,8,12.12,18.74,72.64,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:45",6933868,35051,8,12.1,18.74,72.64,3.437439,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:50",6933869,35051,8,12.08,18.74,72.64,3.437439,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:35:55",6933870,35051,8,12.12,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:00",6933871,35051,8,12.12,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:05",6933872,35051,8,12.1,18.74,72.64,3.437439,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:10",6933873,35051,8,12.1,18.77,72.64,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:15",6933874,35051,8,12.1,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:20",6933875,35051,8,12.1,18.77,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:25",6933876,35051,8,12.1,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:30",6933877,35051,8,12.07,18.74,72.64,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:35",6933878,35051,8,12.11,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:40",6933879,35051,8,12.11,18.74,72.64,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:45",6933880,35051,8,12.11,18.74,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:50",6933881,35051,8,12.1,18.77,72.64,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:36:55",6933882,35051,8,12.07,18.74,72.64,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:00",6933883,35051,8,12.11,18.74,72.64,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:05",6933884,35051,8,12.11,18.74,72.64,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:10",6933885,35051,8,12.08,18.77,72.64,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:15",6933886,35051,8,12.11,18.74,72.64,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:20",6933887,35051,8,12.11,18.74,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:25",6933888,35051,8,12.11,18.74,72.64,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:30",6933889,35051,8,12.11,18.74,72.64,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:35",6933890,35051,8,12.1,18.74,72.64,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:40",6933891,35051,8,12.1,18.74,72.64,3.438114,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:45",6933892,35051,8,12.1,18.74,72.64,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:50",6933893,35051,8,12.11,18.74,72.64,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:37:55",6933894,35051,8,12.07,18.74,72.64,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:00",6933895,35051,8,12.1,18.74,72.64,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:05",6933896,35051,8,12.11,18.74,72.64,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:10",6933897,35051,8,12.11,18.74,72.64,3.438114,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:15",6933898,35051,8,12.12,18.77,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:20",6933899,35051,8,12.12,18.74,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:25",6933900,35051,8,12.12,18.74,72.64,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:30",6933901,35051,8,12.12,18.74,72.64,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:35",6933902,35051,8,12.12,18.74,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:40",6933903,35051,8,12.11,18.77,72.64,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:45",6933904,35051,8,12.12,18.77,72.64,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:50",6933905,35051,8,12.12,18.74,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:38:55",6933906,35051,8,12.12,18.74,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:00",6933907,35051,8,12.08,18.77,72.64,3.437439,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:05",6933908,35051,8,12.1,18.77,72.64,3.437439,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:10",6933909,35051,8,12.06,18.77,72.64,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:15",6933910,35051,8,12.07,18.77,72.64,3.437439,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:20",6933911,35051,8,12.1,18.77,72.64,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:25",6933912,35051,8,12.1,18.77,72.64,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:30",6933913,35051,8,12.11,18.77,72.64,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:35",6933914,35051,8,12.11,18.77,72.64,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:40",6933915,35051,8,12.1,18.77,72.64,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:45",6933916,35051,8,12.1,18.77,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:50",6933917,35051,8,12.1,18.77,72.64,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:39:55",6933918,35051,8,12.1,18.77,72.64,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:00",6933919,35051,8,12.1,18.77,72.64,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:05",6933920,35051,8,12.1,18.77,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:10",6933921,35051,8,12.1,18.77,72.64,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:15",6933922,35051,8,12.1,18.77,72.64,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:20",6933923,35051,8,12.1,18.77,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:25",6933924,35051,8,12.1,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:30",6933925,35051,8,12.1,18.77,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:35",6933926,35051,8,12.07,18.77,72.64,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:40",6933927,35051,8,12.11,18.77,72.64,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:45",6933928,35051,8,12.11,18.77,72.64,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:50",6933929,35051,8,12.11,18.77,72.64,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:40:55",6933930,35051,8,12.07,18.77,72.64,3.438114,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:00",6933931,35051,8,12.1,18.77,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:05",6933932,35051,8,12.11,18.77,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:10",6933933,35051,8,12.08,18.77,72.64,3.438114,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:15",6933934,35051,8,12.08,18.77,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:20",6933935,35051,8,12.12,18.77,72.64,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:25",6933936,35051,8,12.08,18.77,72.64,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:30",6933937,35051,8,12.12,18.77,72.64,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:35",6933938,35051,8,12.12,18.77,72.64,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:40",6933939,35051,8,12.12,18.77,72.64,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:45",6933940,35051,8,12.12,18.77,72.64,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:50",6933941,35051,8,12.12,18.77,72.64,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:41:55",6933942,35051,8,12.12,18.77,72.64,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:00",6933943,35051,8,12.13,18.77,72.64,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:05",6933944,35051,8,12.1,18.77,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:10",6933945,35051,8,12.07,18.77,72.64,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:15",6933946,35051,8,12.1,18.77,72.64,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:20",6933947,35051,8,12.1,18.77,72.64,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:25",6933948,35051,8,12.07,18.77,72.64,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:30",6933949,35051,8,12.1,18.77,72.64,3.437439,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:35",6933950,35051,8,12.11,18.77,72.64,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:40",6933951,35051,8,12.11,18.77,72.64,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:45",6933952,35051,8,12.08,18.77,72.64,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:50",6933953,35051,8,12.1,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:42:55",6933954,35051,8,12.11,18.77,72.64,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:00",6933955,35051,8,12.08,18.77,72.64,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:05",6933956,35051,8,12.11,18.77,72.64,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:10",6933957,35051,8,12.11,18.77,72.64,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:15",6933958,35051,8,12.11,18.77,72.64,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:20",6933959,35051,8,12.11,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:25",6933960,35051,8,12.11,18.77,72.64,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:30",6933961,35051,8,12.11,18.77,72.64,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:35",6933962,35051,8,12.11,18.77,72.64,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:40",6933963,35051,8,12.11,18.77,72.64,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:45",6933964,35051,8,12.11,18.77,72.64,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:50",6933965,35051,8,12.11,18.77,72.64,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:43:55",6933966,35051,8,12.11,18.77,72.64,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:00",6933967,35051,8,12.11,18.77,72.64,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:05",6933968,35051,8,12.13,18.77,72.64,3.437439,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:10",6933969,35051,8,12.09,18.77,72.64,3.438789,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:15",6933970,35051,8,12.13,18.77,72.64,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:20",6933971,35051,8,12.13,18.77,72.64,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:25",6933972,35051,8,12.13,18.77,72.64,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:30",6933973,35051,8,12.13,18.77,72.64,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:35",6933974,35051,8,12.13,18.77,72.64,3.438789,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:40",6933975,35051,8,12.13,18.77,72.64,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:45",6933976,35051,8,12.13,18.77,72.64,3.438789,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:50",6933977,35051,8,12.13,18.77,72.64,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:44:55",6933978,35051,8,12.13,18.77,72.64,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:00",6933979,35051,8,12.13,18.77,72.64,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:05",6933980,35051,8,12.11,18.77,72.64,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:10",6933981,35051,8,12.11,18.77,72.64,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:15",6933982,35051,8,12.11,18.77,72.64,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:20",6933983,35051,8,12.11,18.77,72.64,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:25",6933984,35051,8,12.12,18.77,72.64,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:30",6933985,35051,8,12.07,18.77,72.64,3.438789,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:35",6933986,35051,8,12.12,18.77,72.64,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:40",6933987,35051,8,12.12,18.77,72.64,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:45",6933988,35051,8,12.12,18.77,72.64,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:50",6933989,35051,8,12.12,18.77,72.64,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:45:55",6933990,35051,8,12.12,18.77,72.64,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:00",6933991,35051,8,12.12,18.77,72.64,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:05",6933992,35051,8,12.12,18.77,72.64,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:10",6933993,35051,8,12.12,18.77,72.64,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:15",6933994,35051,8,12.12,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:20",6933995,35051,8,12.1,18.77,72.64,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:25",6933996,35051,8,12.12,18.77,72.64,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:30",6933997,35051,8,12.12,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:35",6933998,35051,8,12.12,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:40",6933999,35051,8,12.13,18.77,72.64,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:45",6934000,35051,8,12.13,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:50",6934001,35051,8,12.12,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:46:55",6934002,35051,8,12.12,18.77,72.64,3.437439,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:00",6934003,35051,8,12.12,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:05",6934004,35051,8,12.09,18.77,72.64,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:10",6934005,35051,8,12.1,18.77,72.64,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:15",6934006,35051,8,12.13,18.77,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:20",6934007,35051,8,12.13,18.77,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:25",6934008,35051,8,12.13,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:30",6934009,35051,8,12.1,18.77,72.64,3.437439,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:35",6934010,35051,8,12.13,18.77,72.64,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:40",6934011,35051,8,12.13,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:45",6934012,35051,8,12.13,18.77,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:50",6934013,35051,8,12.13,18.79,72.64,3.437439,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:47:55",6934014,35051,8,12.13,18.79,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:00",6934015,35051,8,12.13,18.77,72.64,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:05",6934016,35051,8,12.11,18.77,72.64,3.437439,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:10",6934017,35051,8,12.12,18.77,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:15",6934018,35051,8,12.11,18.77,72.64,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:20",6934019,35051,8,12.11,18.79,72.64,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:25",6934020,35051,8,12.12,18.79,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:30",6934021,35051,8,12.1,18.79,72.64,3.437439,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:35",6934022,35051,8,12.12,18.79,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:40",6934023,35051,8,12.1,18.77,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:45",6934024,35051,8,12.12,18.79,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:50",6934025,35051,8,12.11,18.79,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:48:55",6934026,35051,8,12.11,18.79,72.64,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:00",6934027,35051,8,12.12,18.79,72.64,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:05",6934028,35051,8,12.12,18.79,72.64,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:10",6934029,35051,8,12.12,18.79,72.64,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:15",6934030,35051,8,12.11,18.79,72.64,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:20",6934031,35051,8,12.11,18.79,72.64,3.437439,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:25",6934032,35051,8,12.11,18.79,72.64,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:30",6934033,35051,8,12.11,18.79,72.64,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:35",6934034,35051,8,12.11,18.77,72.64,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:40",6934035,35051,8,12.11,18.79,72.64,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:45",6934036,35051,8,12.08,18.79,72.64,3.438114,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:50",6934037,35051,8,12.11,18.77,72.64,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:49:55",6934038,35051,8,12.11,18.77,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:00",6934039,35051,8,12.11,18.79,72.64,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:05",6934040,35051,8,12.13,18.79,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:10",6934041,35051,8,12.13,18.79,72.64,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:15",6934042,35051,8,12.13,18.77,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:20",6934043,35051,8,12.1,18.79,72.64,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:25",6934044,35051,8,12.12,18.79,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:30",6934045,35051,8,12.1,18.79,72.64,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:35",6934046,35051,8,12.07,18.79,72.64,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:40",6934047,35051,8,12.12,18.79,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:45",6934048,35051,8,12.12,18.79,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:50",6934049,35051,8,12.12,18.79,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:50:55",6934050,35051,8,12.12,18.79,72.64,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:00",6934051,35051,8,12.12,18.79,72.64,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:05",6934052,35051,8,12.11,18.79,72.64,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:10",6934053,35051,8,12.11,18.79,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:15",6934054,35051,8,12.11,18.79,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:20",6934055,35051,8,12.1,18.79,72.64,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:25",6934056,35051,8,12.11,18.79,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:30",6934057,35051,8,12.11,18.79,72.64,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:35",6934058,35051,8,12.08,18.79,72.64,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:40",6934059,35051,8,12.12,18.79,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:45",6934060,35051,8,12.12,18.79,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:50",6934061,35051,8,12.09,18.79,72.64,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:51:55",6934062,35051,8,12.11,18.79,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:00",6934063,35051,8,12.11,18.79,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:05",6934064,35051,8,12.11,18.79,72.64,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:10",6934065,35051,8,12.12,18.79,72.71,3.438114,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:15",6934066,35051,8,12.09,18.79,72.64,3.438114,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:20",6934067,35051,8,12.12,18.79,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:25",6934068,35051,8,12.11,18.79,72.64,3.438114,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:30",6934069,35051,8,12.08,18.79,72.71,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:35",6934070,35051,8,12.12,18.79,72.64,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:40",6934071,35051,8,12.11,18.79,72.64,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:45",6934072,35051,8,12.11,18.79,72.64,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:50",6934073,35051,8,12.11,18.79,72.64,3.438114,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:52:55",6934074,35051,8,12.11,18.79,72.71,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:00",6934075,35051,8,12.11,18.79,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:05",6934076,35051,8,12.12,18.79,72.64,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:10",6934077,35051,8,12.1,18.79,72.64,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:15",6934078,35051,8,12.1,18.79,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:20",6934079,35051,8,12.12,18.79,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:25",6934080,35051,8,12.13,18.79,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:30",6934081,35051,8,12.12,18.79,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:35",6934082,35051,8,12.12,18.79,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:40",6934083,35051,8,12.12,18.79,72.71,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:45",6934084,35051,8,12.13,18.79,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:50",6934085,35051,8,12.12,18.79,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:53:55",6934086,35051,8,12.12,18.79,72.64,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:00",6934087,35051,8,12.12,18.79,72.64,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:05",6934088,35051,8,12.07,18.79,72.71,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:10",6934089,35051,8,12.1,18.79,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:15",6934090,35051,8,12.1,18.79,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:20",6934091,35051,8,12.11,18.79,72.64,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:25",6934092,35051,8,12.1,18.79,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:30",6934093,35051,8,12.11,18.79,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:35",6934094,35051,8,12.1,18.79,72.71,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:40",6934095,35051,8,12.11,18.79,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:45",6934096,35051,8,12.11,18.79,72.64,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:50",6934097,35051,8,12.12,18.79,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:54:55",6934098,35051,8,12.11,18.79,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:00",6934099,35051,8,12.08,18.79,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:05",6934100,35051,8,12.12,18.79,72.64,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:10",6934101,35051,8,12.08,18.79,72.71,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:15",6934102,35051,8,12.1,18.79,72.71,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:20",6934103,35051,8,12.11,18.79,72.71,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:25",6934104,35051,8,12.11,18.79,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:30",6934105,35051,8,12.11,18.79,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:35",6934106,35051,8,12.11,18.79,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:40",6934107,35051,8,12.11,18.79,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:45",6934108,35051,8,12.11,18.79,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:50",6934109,35051,8,12.08,18.79,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:55:55",6934110,35051,8,12.11,18.79,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:00",6934111,35051,8,12.07,18.79,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:05",6934112,35051,8,12.12,18.79,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:10",6934113,35051,8,12.11,18.79,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:15",6934114,35051,8,12.12,18.79,72.71,3.437439,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:20",6934115,35051,8,12.09,18.79,72.71,3.437439,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:25",6934116,35051,8,12.12,18.79,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:30",6934117,35051,8,12.12,18.79,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:35",6934118,35051,8,12.09,18.79,72.71,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:40",6934119,35051,8,12.12,18.79,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:45",6934120,35051,8,12.12,18.79,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:50",6934121,35051,8,12.12,18.79,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:56:55",6934122,35051,8,12.12,18.79,72.71,3.438114,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:00",6934123,35051,8,12.12,18.79,72.71,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:05",6934124,35051,8,12.11,18.79,72.71,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:10",6934125,35051,8,12.08,18.79,72.71,3.438114,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:15",6934126,35051,8,12.1,18.79,72.71,3.438114,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:20",6934127,35051,8,12.1,18.79,72.71,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:25",6934128,35051,8,12.11,18.79,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:30",6934129,35051,8,12.11,18.79,72.71,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:35",6934130,35051,8,12.11,18.79,72.71,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:40",6934131,35051,8,12.11,18.79,72.71,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:45",6934132,35051,8,12.11,18.79,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:50",6934133,35051,8,12.1,18.79,72.71,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:57:55",6934134,35051,8,12.11,18.79,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:00",6934135,35051,8,12.1,18.79,72.64,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:05",6934136,35051,8,12.11,18.79,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:10",6934137,35051,8,12.07,18.79,72.64,3.438114,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:15",6934138,35051,8,12.08,18.79,72.71,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:20",6934139,35051,8,12.11,18.79,72.71,3.438114,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:25",6934140,35051,8,12.11,18.79,72.71,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:30",6934141,35051,8,12.11,18.79,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:35",6934142,35051,8,12.11,18.79,72.71,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:40",6934143,35051,8,12.11,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:45",6934144,35051,8,12.11,18.79,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:50",6934145,35051,8,12.11,18.79,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:58:55",6934146,35051,8,12.11,18.79,72.71,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:00",6934147,35051,8,12.12,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:05",6934148,35051,8,12.12,18.79,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:10",6934149,35051,8,12.13,18.79,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:15",6934150,35051,8,12.1,18.79,72.71,3.438789,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:20",6934151,35051,8,12.12,18.79,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:25",6934152,35051,8,12.1,18.79,72.71,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:30",6934153,35051,8,12.1,18.79,72.71,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:35",6934154,35051,8,12.13,18.79,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:40",6934155,35051,8,12.13,18.79,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:45",6934156,35051,8,12.13,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:50",6934157,35051,8,12.13,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 13:59:55",6934158,35051,8,12.13,18.79,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:00",6934159,35051,8,12.13,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:05",6934160,35051,8,12.11,18.79,72.71,3.438789,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:10",6934161,35051,8,12.07,18.79,72.71,3.438789,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:15",6934162,35051,8,12.11,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:20",6934163,35051,8,12.11,18.79,72.71,3.436764,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:25",6934164,35051,8,12.08,18.79,72.71,3.436764,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:30",6934165,35051,8,12.11,18.79,72.71,3.436764,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:35",6934166,35051,8,12.12,18.79,72.71,3.436764,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:40",6934167,35051,8,12.12,18.79,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:45",6934168,35051,8,12.12,18.79,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:50",6934169,35051,8,12.12,18.79,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:00:55",6934170,35051,8,12.12,18.79,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:00",6934171,35051,8,12.1,18.79,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:05",6934172,35051,8,12.12,18.79,72.71,3.436764,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:10",6934173,35051,8,12.1,18.79,72.71,3.436764,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:15",6934174,35051,8,12.12,18.79,72.71,3.436764,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:20",6934175,35051,8,12.12,18.79,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:25",6934176,35051,8,12.12,18.79,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:30",6934177,35051,8,12.12,18.79,72.71,3.436764,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:35",6934178,35051,8,12.12,18.79,72.71,3.436764,0,226.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:40",6934179,35051,8,12.12,18.79,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:45",6934180,35051,8,12.12,18.79,72.71,3.436764,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:50",6934181,35051,8,12.12,18.79,72.71,3.436764,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:01:55",6934182,35051,8,12.12,18.79,72.71,3.436764,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:00",6934183,35051,8,12.12,18.79,72.71,3.436764,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:05",6934184,35051,8,12.13,18.79,72.71,3.436764,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:10",6934185,35051,8,12.13,18.79,72.71,3.438789,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:15",6934186,35051,8,12.13,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:20",6934187,35051,8,12.1,18.79,72.71,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:25",6934188,35051,8,12.14,18.79,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:30",6934189,35051,8,12.13,18.79,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:35",6934190,35051,8,12.11,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:40",6934191,35051,8,12.13,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:45",6934192,35051,8,12.13,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:50",6934193,35051,8,12.13,18.79,72.71,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:02:55",6934194,35051,8,12.13,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:00",6934195,35051,8,12.13,18.79,72.71,3.438789,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:05",6934196,35051,8,12.11,18.79,72.71,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:10",6934197,35051,8,12.09,18.79,72.71,3.438789,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:15",6934198,35051,8,12.09,18.79,72.71,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:20",6934199,35051,8,12.11,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:25",6934200,35051,8,12.11,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:30",6934201,35051,8,12.12,18.79,72.71,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:35",6934202,35051,8,12.12,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:40",6934203,35051,8,12.12,18.79,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:45",6934204,35051,8,12.12,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:50",6934205,35051,8,12.12,18.79,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:03:55",6934206,35051,8,12.12,18.79,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:00",6934207,35051,8,12.1,18.79,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:05",6934208,35051,8,12.12,18.79,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:10",6934209,35051,8,12.1,18.79,72.71,3.437439,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:15",6934210,35051,8,12.12,18.79,72.71,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:20",6934211,35051,8,12.1,18.79,72.71,3.437439,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:25",6934212,35051,8,12.12,18.82,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:30",6934213,35051,8,12.12,18.79,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:35",6934214,35051,8,12.12,18.82,72.71,3.437439,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:40",6934215,35051,8,12.12,18.79,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:45",6934216,35051,8,12.12,18.79,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:50",6934217,35051,8,12.12,18.82,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:04:55",6934218,35051,8,12.08,18.79,72.71,3.437439,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:00",6934219,35051,8,12.12,18.82,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:05",6934220,35051,8,12.13,18.79,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:10",6934221,35051,8,12.13,18.79,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:15",6934222,35051,8,12.13,18.82,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:20",6934223,35051,8,12.13,18.82,72.71,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:25",6934224,35051,8,12.14,18.79,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:30",6934225,35051,8,12.13,18.79,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:35",6934226,35051,8,12.14,18.79,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:40",6934227,35051,8,12.14,18.82,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:45",6934228,35051,8,12.15,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:50",6934229,35051,8,12.15,18.82,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:05:55",6934230,35051,8,12.14,18.82,72.71,3.438114,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:00",6934231,35051,8,12.14,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:05",6934232,35051,8,12.12,18.82,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:10",6934233,35051,8,12.13,18.82,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:15",6934234,35051,8,12.12,18.82,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:20",6934235,35051,8,12.1,18.82,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:25",6934236,35051,8,12.13,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:30",6934237,35051,8,12.13,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:35",6934238,35051,8,12.13,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:40",6934239,35051,8,12.13,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:45",6934240,35051,8,12.11,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:50",6934241,35051,8,12.13,18.82,72.71,3.438114,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:06:55",6934242,35051,8,12.13,18.82,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:00",6934243,35051,8,12.12,18.82,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:05",6934244,35051,8,12.13,18.82,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:10",6934245,35051,8,12.1,18.82,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:15",6934246,35051,8,12.13,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:20",6934247,35051,8,12.13,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:25",6934248,35051,8,12.14,18.82,72.71,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:30",6934249,35051,8,12.13,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:35",6934250,35051,8,12.14,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:40",6934251,35051,8,12.13,18.82,72.71,3.438114,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:45",6934252,35051,8,12.14,18.82,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:50",6934253,35051,8,12.13,18.82,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:07:55",6934254,35051,8,12.14,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:00",6934255,35051,8,12.14,18.82,72.71,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:05",6934256,35051,8,12.15,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:10",6934257,35051,8,12.16,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:15",6934258,35051,8,12.15,18.82,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:20",6934259,35051,8,12.15,18.82,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:25",6934260,35051,8,12.16,18.82,72.71,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:30",6934261,35051,8,12.16,18.82,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:35",6934262,35051,8,12.16,18.82,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:40",6934263,35051,8,12.16,18.82,72.71,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:45",6934264,35051,8,12.16,18.82,72.71,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:50",6934265,35051,8,12.16,18.82,72.71,3.438114,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:08:55",6934266,35051,8,12.16,18.82,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:00",6934267,35051,8,12.16,18.82,72.71,3.438114,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:05",6934268,35051,8,12.13,18.82,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:10",6934269,35051,8,12.14,18.82,72.71,3.438114,0,237.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:15",6934270,35051,8,12.14,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:20",6934271,35051,8,12.14,18.82,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:25",6934272,35051,8,12.15,18.82,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:30",6934273,35051,8,12.12,18.82,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:35",6934274,35051,8,12.15,18.82,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:40",6934275,35051,8,12.15,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:45",6934276,35051,8,12.12,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:50",6934277,35051,8,12.15,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:09:55",6934278,35051,8,12.15,18.82,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:00",6934279,35051,8,12.12,18.82,72.71,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:05",6934280,35051,8,12.15,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:10",6934281,35051,8,12.12,18.82,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:15",6934282,35051,8,12.15,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:20",6934283,35051,8,12.15,18.82,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:25",6934284,35051,8,12.12,18.82,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:30",6934285,35051,8,12.15,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:35",6934286,35051,8,12.15,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:40",6934287,35051,8,12.15,18.82,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:45",6934288,35051,8,12.15,18.82,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:50",6934289,35051,8,12.15,18.82,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:10:55",6934290,35051,8,12.15,18.82,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:00",6934291,35051,8,12.15,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:05",6934292,35051,8,12.16,18.82,72.71,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:10",6934293,35051,8,12.13,18.82,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:15",6934294,35051,8,12.12,18.82,72.71,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:20",6934295,35051,8,12.17,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:25",6934296,35051,8,12.16,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:30",6934297,35051,8,12.16,18.82,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:35",6934298,35051,8,12.16,18.82,72.71,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:40",6934299,35051,8,12.14,18.82,72.71,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:45",6934300,35051,8,12.16,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:50",6934301,35051,8,12.16,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:11:55",6934302,35051,8,12.17,18.82,72.71,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:00",6934303,35051,8,12.17,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:05",6934304,35051,8,12.11,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:10",6934305,35051,8,12.15,18.82,72.71,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:15",6934306,35051,8,12.14,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:20",6934307,35051,8,12.14,18.82,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:25",6934308,35051,8,12.14,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:30",6934309,35051,8,12.15,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:35",6934310,35051,8,12.15,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:40",6934311,35051,8,12.15,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:45",6934312,35051,8,12.16,18.82,72.71,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:50",6934313,35051,8,12.1,18.82,72.71,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:12:55",6934314,35051,8,12.15,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:00",6934315,35051,8,12.15,18.82,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:05",6934316,35051,8,12.15,18.82,72.71,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:10",6934317,35051,8,12.15,18.82,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:15",6934318,35051,8,12.15,18.82,72.71,3.437439,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:20",6934319,35051,8,12.15,18.82,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:25",6934320,35051,8,12.15,18.82,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:30",6934321,35051,8,12.15,18.82,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:35",6934322,35051,8,12.14,18.82,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:40",6934323,35051,8,12.14,18.82,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:45",6934324,35051,8,12.15,18.82,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:50",6934325,35051,8,12.14,18.82,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:13:55",6934326,35051,8,12.14,18.82,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:00",6934327,35051,8,12.14,18.82,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:05",6934328,35051,8,12.12,18.82,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:10",6934329,35051,8,12.16,18.82,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:15",6934330,35051,8,12.15,18.82,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:20",6934331,35051,8,12.12,18.82,72.71,3.437439,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:25",6934332,35051,8,12.15,18.82,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:30",6934333,35051,8,12.15,18.82,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:35",6934334,35051,8,12.15,18.82,72.71,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:40",6934335,35051,8,12.15,18.82,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:45",6934336,35051,8,12.16,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:50",6934337,35051,8,12.15,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:14:55",6934338,35051,8,12.15,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:00",6934339,35051,8,12.15,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:05",6934340,35051,8,12.13,18.82,72.71,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:10",6934341,35051,8,12.1,18.82,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:15",6934342,35051,8,12.13,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:20",6934343,35051,8,12.12,18.82,72.71,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:25",6934344,35051,8,12.11,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:30",6934345,35051,8,12.11,18.82,72.71,3.438789,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:35",6934346,35051,8,12.13,18.82,72.71,3.438789,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:40",6934347,35051,8,12.13,18.82,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:45",6934348,35051,8,12.14,18.82,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:50",6934349,35051,8,12.14,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:15:55",6934350,35051,8,12.13,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:00",6934351,35051,8,12.13,18.82,72.71,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:05",6934352,35051,8,12.13,18.82,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:10",6934353,35051,8,12.1,18.82,72.71,3.438789,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:15",6934354,35051,8,12.13,18.82,72.71,3.438789,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:20",6934355,35051,8,12.14,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:25",6934356,35051,8,12.1,18.82,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:30",6934357,35051,8,12.13,18.82,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:35",6934358,35051,8,12.14,18.82,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:40",6934359,35051,8,12.1,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:45",6934360,35051,8,12.15,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:50",6934361,35051,8,12.14,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:16:55",6934362,35051,8,12.13,18.82,72.71,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:00",6934363,35051,8,12.13,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:05",6934364,35051,8,12.15,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:10",6934365,35051,8,12.15,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:15",6934366,35051,8,12.15,18.82,72.71,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:20",6934367,35051,8,12.15,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:25",6934368,35051,8,12.14,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:30",6934369,35051,8,12.13,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:35",6934370,35051,8,12.14,18.82,72.71,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:40",6934371,35051,8,12.15,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:45",6934372,35051,8,12.15,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:50",6934373,35051,8,12.14,18.82,72.71,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:17:55",6934374,35051,8,12.14,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:00",6934375,35051,8,12.15,18.82,72.71,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:05",6934376,35051,8,12.12,18.82,72.71,3.438789,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:10",6934377,35051,8,12.09,18.82,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:15",6934378,35051,8,12.12,18.82,72.71,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:20",6934379,35051,8,12.11,18.82,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:25",6934380,35051,8,12.12,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:30",6934381,35051,8,12.12,18.82,72.71,3.438114,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:35",6934382,35051,8,12.11,18.82,72.71,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:40",6934383,35051,8,12.13,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:45",6934384,35051,8,12.13,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:50",6934385,35051,8,12.13,18.82,72.71,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:18:55",6934386,35051,8,12.13,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:00",6934387,35051,8,12.1,18.82,72.71,3.438114,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:05",6934388,35051,8,12.13,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:10",6934389,35051,8,12.09,18.82,72.71,3.438114,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:15",6934390,35051,8,12.12,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:20",6934391,35051,8,12.13,18.82,72.71,3.438114,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:25",6934392,35051,8,12.13,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:30",6934393,35051,8,12.12,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:35",6934394,35051,8,12.12,18.82,72.71,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:40",6934395,35051,8,12.12,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:45",6934396,35051,8,12.13,18.82,72.71,3.438114,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:50",6934397,35051,8,12.13,18.82,72.71,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:19:55",6934398,35051,8,12.12,18.82,72.71,3.438114,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:00",6934399,35051,8,12.12,18.82,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:05",6934400,35051,8,12.12,18.82,72.71,3.438114,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:10",6934401,35051,8,12.13,18.82,72.71,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:15",6934402,35051,8,12.13,18.82,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:20",6934403,35051,8,12.1,18.82,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:25",6934404,35051,8,12.13,18.82,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:30",6934405,35051,8,12.13,18.82,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:35",6934406,35051,8,12.13,18.82,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:40",6934407,35051,8,12.11,18.82,72.71,3.437439,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:45",6934408,35051,8,12.13,18.82,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:50",6934409,35051,8,12.14,18.84,72.71,3.437439,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:20:55",6934410,35051,8,12.13,18.82,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:00",6934411,35051,8,12.13,18.84,72.71,3.437439,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:05",6934412,35051,8,12.08,18.82,72.71,3.437439,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:10",6934413,35051,8,12.11,18.82,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:15",6934414,35051,8,12.08,18.84,72.71,3.437439,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:20",6934415,35051,8,12.11,18.84,72.71,3.437439,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:25",6934416,35051,8,12.12,18.84,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:30",6934417,35051,8,12.12,18.84,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:35",6934418,35051,8,12.12,18.82,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:40",6934419,35051,8,12.12,18.82,72.71,3.437439,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:45",6934420,35051,8,12.12,18.84,72.71,3.437439,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:50",6934421,35051,8,12.12,18.82,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:21:55",6934422,35051,8,12.13,18.82,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:00",6934423,35051,8,12.1,18.84,72.71,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:05",6934424,35051,8,12.13,18.82,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:10",6934425,35051,8,12.09,18.84,72.71,3.438789,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:15",6934426,35051,8,12.13,18.82,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:20",6934427,35051,8,12.13,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:25",6934428,35051,8,12.13,18.82,72.71,3.438789,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:30",6934429,35051,8,12.13,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:35",6934430,35051,8,12.12,18.84,72.71,3.438789,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:40",6934431,35051,8,12.09,18.84,72.71,3.438789,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:45",6934432,35051,8,12.13,18.82,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:50",6934433,35051,8,12.12,18.84,72.71,3.438789,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:22:55",6934434,35051,8,12.13,18.82,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:00",6934435,35051,8,12.12,18.84,72.71,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:05",6934436,35051,8,12.13,18.82,72.71,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:10",6934437,35051,8,12.13,18.82,72.71,3.438789,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:15",6934438,35051,8,12.13,18.82,72.71,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:20",6934439,35051,8,12.11,18.84,72.71,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:25",6934440,35051,8,12.13,18.84,72.71,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:30",6934441,35051,8,12.14,18.84,72.71,3.438789,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:35",6934442,35051,8,12.14,18.84,72.71,3.438789,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:40",6934443,35051,8,12.11,18.84,72.71,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:45",6934444,35051,8,12.11,18.84,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:50",6934445,35051,8,12.15,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:23:55",6934446,35051,8,12.14,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:00",6934447,35051,8,12.15,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:05",6934448,35051,8,12.13,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:10",6934449,35051,8,12.1,18.84,72.71,3.437439,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:15",6934450,35051,8,12.13,18.84,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:20",6934451,35051,8,12.13,18.84,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:25",6934452,35051,8,12.15,18.84,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:30",6934453,35051,8,12.15,18.84,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:35",6934454,35051,8,12.15,18.84,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:40",6934455,35051,8,12.15,18.84,72.71,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:45",6934456,35051,8,12.15,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:50",6934457,35051,8,12.15,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:24:55",6934458,35051,8,12.14,18.84,72.71,3.437439,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:00",6934459,35051,8,12.15,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:05",6934460,35051,8,12.13,18.84,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:10",6934461,35051,8,12.13,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:15",6934462,35051,8,12.13,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:20",6934463,35051,8,12.13,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:25",6934464,35051,8,12.13,18.84,72.71,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:30",6934465,35051,8,12.1,18.84,72.71,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:35",6934466,35051,8,12.12,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:40",6934467,35051,8,12.13,18.84,72.71,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:45",6934468,35051,8,12.13,18.84,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:50",6934469,35051,8,12.13,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:25:55",6934470,35051,8,12.13,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:00",6934471,35051,8,12.13,18.84,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:05",6934472,35051,8,12.15,18.84,72.71,3.437439,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:10",6934473,35051,8,12.1,18.84,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:15",6934474,35051,8,12.15,18.84,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:20",6934475,35051,8,12.15,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:25",6934476,35051,8,12.15,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:30",6934477,35051,8,12.15,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:35",6934478,35051,8,12.15,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:40",6934479,35051,8,12.14,18.84,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:45",6934480,35051,8,12.15,18.84,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:50",6934481,35051,8,12.16,18.84,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:26:55",6934482,35051,8,12.15,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:00",6934483,35051,8,12.15,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:05",6934484,35051,8,12.13,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:10",6934485,35051,8,12.1,18.84,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:15",6934486,35051,8,12.12,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:20",6934487,35051,8,12.13,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:25",6934488,35051,8,12.13,18.84,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:30",6934489,35051,8,12.14,18.84,72.71,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:35",6934490,35051,8,12.14,18.84,72.71,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:40",6934491,35051,8,12.11,18.84,72.71,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:45",6934492,35051,8,12.15,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:50",6934493,35051,8,12.14,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:27:55",6934494,35051,8,12.15,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:00",6934495,35051,8,12.15,18.84,72.71,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:05",6934496,35051,8,12.15,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:10",6934497,35051,8,12.15,18.84,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:15",6934498,35051,8,12.15,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:20",6934499,35051,8,12.15,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:25",6934500,35051,8,12.15,18.84,72.71,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:30",6934501,35051,8,12.16,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:35",6934502,35051,8,12.13,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:40",6934503,35051,8,12.16,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:45",6934504,35051,8,12.11,18.84,72.71,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:50",6934505,35051,8,12.16,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:28:55",6934506,35051,8,12.17,18.84,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:00",6934507,35051,8,12.17,18.84,72.71,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:05",6934508,35051,8,12.18,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:10",6934509,35051,8,12.18,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:15",6934510,35051,8,12.19,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:20",6934511,35051,8,12.18,18.84,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:25",6934512,35051,8,12.19,18.84,72.71,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:30",6934513,35051,8,12.18,18.84,72.71,3.438114,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:35",6934514,35051,8,12.19,18.84,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:40",6934515,35051,8,12.19,18.84,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:45",6934516,35051,8,12.19,18.84,72.71,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:50",6934517,35051,8,12.16,18.84,72.71,3.438114,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:29:55",6934518,35051,8,12.19,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:00",6934519,35051,8,12.19,18.84,72.71,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:05",6934520,35051,8,12.17,18.84,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:10",6934521,35051,8,12.18,18.84,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:15",6934522,35051,8,12.18,18.84,72.71,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:20",6934523,35051,8,12.18,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:25",6934524,35051,8,12.15,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:30",6934525,35051,8,12.15,18.84,72.71,3.438114,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:35",6934526,35051,8,12.19,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:40",6934527,35051,8,12.19,18.84,72.71,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:45",6934528,35051,8,12.2,18.84,72.71,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:50",6934529,35051,8,12.19,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:30:55",6934530,35051,8,12.19,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:00",6934531,35051,8,12.18,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:05",6934532,35051,8,12.15,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:10",6934533,35051,8,12.14,18.84,72.71,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:15",6934534,35051,8,12.17,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:20",6934535,35051,8,12.17,18.84,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:25",6934536,35051,8,12.17,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:30",6934537,35051,8,12.16,18.84,72.71,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:35",6934538,35051,8,12.16,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:40",6934539,35051,8,12.12,18.84,72.71,3.438114,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:45",6934540,35051,8,12.12,18.84,72.71,3.438114,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:50",6934541,35051,8,12.16,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:31:55",6934542,35051,8,12.12,18.84,72.71,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:00",6934543,35051,8,12.15,18.84,72.71,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:05",6934544,35051,8,12.16,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:10",6934545,35051,8,12.08,18.84,72.71,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:15",6934546,35051,8,12.16,18.84,72.71,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:20",6934547,35051,8,12.16,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:25",6934548,35051,8,12.17,18.84,72.71,3.438114,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:30",6934549,35051,8,12.16,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:35",6934550,35051,8,12.12,18.84,72.71,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:40",6934551,35051,8,12.16,18.84,72.71,3.438114,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:45",6934552,35051,8,12.16,18.84,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:50",6934553,35051,8,12.16,18.84,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:32:55",6934554,35051,8,12.11,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:00",6934555,35051,8,12.12,18.84,72.71,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:05",6934556,35051,8,12.14,18.84,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:10",6934557,35051,8,12.14,18.84,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:15",6934558,35051,8,12.14,18.84,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:20",6934559,35051,8,12.13,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:25",6934560,35051,8,12.15,18.84,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:30",6934561,35051,8,12.15,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:35",6934562,35051,8,12.15,18.84,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:40",6934563,35051,8,12.15,18.84,72.71,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:45",6934564,35051,8,12.16,18.84,72.71,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:50",6934565,35051,8,12.16,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:33:55",6934566,35051,8,12.15,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:00",6934567,35051,8,12.16,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:05",6934568,35051,8,12.16,18.84,72.71,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:10",6934569,35051,8,12.16,18.84,72.71,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:15",6934570,35051,8,12.17,18.84,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:20",6934571,35051,8,12.16,18.84,72.71,3.437439,0,242.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:25",6934572,35051,8,12.17,18.84,72.71,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:30",6934573,35051,8,12.14,18.84,72.71,3.437439,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:35",6934574,35051,8,12.17,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:40",6934575,35051,8,12.17,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:45",6934576,35051,8,12.17,18.84,72.71,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:50",6934577,35051,8,12.17,18.84,72.71,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:34:55",6934578,35051,8,12.16,18.84,72.71,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:00",6934579,35051,8,12.16,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:05",6934580,35051,8,12.17,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:10",6934581,35051,8,12.17,18.84,72.71,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:15",6934582,35051,8,12.13,18.84,72.71,3.438114,0,245.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:20",6934583,35051,8,12.17,18.84,72.71,3.438114,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:25",6934584,35051,8,12.15,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:30",6934585,35051,8,12.16,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:35",6934586,35051,8,12.17,18.84,72.71,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:40",6934587,35051,8,12.17,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:45",6934588,35051,8,12.17,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:50",6934589,35051,8,12.17,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:35:55",6934590,35051,8,12.17,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:00",6934591,35051,8,12.15,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:05",6934592,35051,8,12.12,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:10",6934593,35051,8,12.15,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:15",6934594,35051,8,12.15,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:20",6934595,35051,8,12.11,18.84,72.71,3.438114,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:25",6934596,35051,8,12.15,18.84,72.71,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:30",6934597,35051,8,12.16,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:35",6934598,35051,8,12.16,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:40",6934599,35051,8,12.15,18.84,72.71,3.438114,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:45",6934600,35051,8,12.15,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:50",6934601,35051,8,12.15,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:36:55",6934602,35051,8,12.16,18.84,72.71,3.438114,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:00",6934603,35051,8,12.16,18.84,72.71,3.438114,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:05",6934604,35051,8,12.16,18.84,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:10",6934605,35051,8,12.16,18.84,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:15",6934606,35051,8,12.12,18.84,72.71,3.438114,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:20",6934607,35051,8,12.16,18.84,72.71,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:25",6934608,35051,8,12.13,18.84,72.71,3.438114,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:30",6934609,35051,8,12.13,18.84,72.71,3.438114,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:35",6934610,35051,8,12.13,18.84,72.71,3.438114,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:40",6934611,35051,8,12.17,18.84,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:45",6934612,35051,8,12.17,18.84,72.71,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:50",6934613,35051,8,12.17,18.84,72.71,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:37:55",6934614,35051,8,12.17,18.84,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:00",6934615,35051,8,12.17,18.84,72.71,3.438114,0,251.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:05",6934616,35051,8,12.19,18.84,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:10",6934617,35051,8,12.19,18.87,72.71,3.437439,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:15",6934618,35051,8,12.19,18.84,72.71,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:20",6934619,35051,8,12.19,18.84,72.71,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:25",6934620,35051,8,12.2,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:30",6934621,35051,8,12.2,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:35",6934622,35051,8,12.2,18.87,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:40",6934623,35051,8,12.17,18.84,72.71,3.437439,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:45",6934624,35051,8,12.2,18.84,72.71,3.437439,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:50",6934625,35051,8,12.2,18.84,72.71,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:38:55",6934626,35051,8,12.2,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:00",6934627,35051,8,12.2,18.87,72.71,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:05",6934628,35051,8,12.18,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:10",6934629,35051,8,12.12,18.84,72.71,3.437439,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:15",6934630,35051,8,12.18,18.87,72.71,3.437439,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:20",6934631,35051,8,12.17,18.84,72.71,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:25",6934632,35051,8,12.18,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:30",6934633,35051,8,12.18,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:35",6934634,35051,8,12.18,18.84,72.71,3.437439,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:40",6934635,35051,8,12.18,18.84,72.71,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:45",6934636,35051,8,12.18,18.84,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:50",6934637,35051,8,12.18,18.84,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:39:55",6934638,35051,8,12.17,18.84,72.71,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:00",6934639,35051,8,12.17,18.84,72.71,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:05",6934640,35051,8,12.17,18.87,72.71,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:10",6934641,35051,8,12.17,18.84,72.71,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:15",6934642,35051,8,12.17,18.87,72.71,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:20",6934643,35051,8,12.13,18.84,72.71,3.438789,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:25",6934644,35051,8,12.17,18.84,72.71,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:30",6934645,35051,8,12.17,18.84,72.71,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:35",6934646,35051,8,12.15,18.84,72.71,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:40",6934647,35051,8,12.17,18.84,72.71,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:45",6934648,35051,8,12.17,18.84,72.71,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:50",6934649,35051,8,12.17,18.84,72.71,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:40:55",6934650,35051,8,12.17,18.84,72.71,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:00",6934651,35051,8,12.17,18.87,72.71,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:05",6934652,35051,8,12.18,18.84,72.71,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:10",6934653,35051,8,12.13,18.84,72.71,3.438789,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:15",6934654,35051,8,12.16,18.87,72.71,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:20",6934655,35051,8,12.19,18.84,72.71,3.438789,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:25",6934656,35051,8,12.18,18.84,72.71,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:30",6934657,35051,8,12.15,18.84,72.71,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:35",6934658,35051,8,12.2,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:40",6934659,35051,8,12.2,18.84,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:45",6934660,35051,8,12.19,18.87,72.71,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:50",6934661,35051,8,12.2,18.84,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:41:55",6934662,35051,8,12.2,18.84,72.71,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:00",6934663,35051,8,12.18,18.84,72.71,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:05",6934664,35051,8,12.17,18.87,72.71,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:10",6934665,35051,8,12.17,18.87,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:15",6934666,35051,8,12.17,18.84,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:20",6934667,35051,8,12.17,18.87,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:25",6934668,35051,8,12.17,18.87,72.71,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:30",6934669,35051,8,12.18,18.87,72.71,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:35",6934670,35051,8,12.15,18.84,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:40",6934671,35051,8,12.18,18.87,72.71,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:45",6934672,35051,8,12.18,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:50",6934673,35051,8,12.15,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:42:55",6934674,35051,8,12.19,18.87,72.71,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:00",6934675,35051,8,12.18,18.87,72.71,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:05",6934676,35051,8,12.19,18.87,72.71,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:10",6934677,35051,8,12.15,18.87,72.71,3.438114,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:15",6934678,35051,8,12.18,18.87,72.71,3.438114,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:20",6934679,35051,8,12.18,18.87,72.71,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:25",6934680,35051,8,12.18,18.87,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:30",6934681,35051,8,12.17,18.87,72.71,3.438114,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:35",6934682,35051,8,12.18,18.87,72.71,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:40",6934683,35051,8,12.18,18.87,72.71,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:45",6934684,35051,8,12.18,18.87,72.71,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:50",6934685,35051,8,12.18,18.87,72.71,3.438789,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:43:55",6934686,35051,8,12.18,18.87,72.71,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:00",6934687,35051,8,12.18,18.87,72.71,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:05",6934688,35051,8,12.16,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:10",6934689,35051,8,12.19,18.87,72.71,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:15",6934690,35051,8,12.19,18.87,72.71,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:20",6934691,35051,8,12.18,18.87,72.71,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:25",6934692,35051,8,12.18,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:30",6934693,35051,8,12.19,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:35",6934694,35051,8,12.18,18.87,72.71,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:40",6934695,35051,8,12.18,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:45",6934696,35051,8,12.18,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:50",6934697,35051,8,12.15,18.87,72.71,3.438789,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:44:55",6934698,35051,8,12.18,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:00",6934699,35051,8,12.18,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:05",6934700,35051,8,12.17,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:10",6934701,35051,8,12.17,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:15",6934702,35051,8,12.17,18.87,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:20",6934703,35051,8,12.13,18.87,72.71,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:25",6934704,35051,8,12.17,18.87,72.71,3.437439,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:30",6934705,35051,8,12.18,18.87,72.71,3.437439,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:35",6934706,35051,8,12.18,18.87,72.71,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:40",6934707,35051,8,12.18,18.87,72.71,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:45",6934708,35051,8,12.18,18.87,72.71,3.437439,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:50",6934709,35051,8,12.18,18.87,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:45:55",6934710,35051,8,12.18,18.87,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:00",6934711,35051,8,12.17,18.87,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:05",6934712,35051,8,12.17,18.87,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:10",6934713,35051,8,12.13,18.87,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:15",6934714,35051,8,12.13,18.87,72.71,3.437439,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:20",6934715,35051,8,12.15,18.87,72.71,3.437439,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:25",6934716,35051,8,12.17,18.87,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:30",6934717,35051,8,12.17,18.87,72.71,3.437439,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:35",6934718,35051,8,12.16,18.87,72.71,3.437439,0,245.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:40",6934719,35051,8,12.12,18.87,72.71,3.437439,0,247.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:45",6934720,35051,8,12.12,18.87,72.71,3.437439,0,246.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:50",6934721,35051,8,12.16,18.87,72.71,3.437439,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:46:55",6934722,35051,8,12.16,18.87,72.71,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:00",6934723,35051,8,12.14,18.87,72.71,3.437439,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:05",6934724,35051,8,12.16,18.87,72.71,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:10",6934725,35051,8,12.11,18.87,72.71,3.438789,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:15",6934726,35051,8,12.17,18.87,72.71,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:20",6934727,35051,8,12.17,18.87,72.71,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:25",6934728,35051,8,12.13,18.87,72.71,3.438789,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:30",6934729,35051,8,12.16,18.87,72.71,3.438789,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:35",6934730,35051,8,12.16,18.87,72.71,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:40",6934731,35051,8,12.11,18.87,72.71,3.438789,0,247.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:45",6934732,35051,8,12.17,18.87,72.71,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:50",6934733,35051,8,12.16,18.87,72.71,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:47:55",6934734,35051,8,12.13,18.87,72.71,3.438789,0,241.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:00",6934735,35051,8,12.16,18.87,72.71,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:05",6934736,35051,8,12.15,18.87,72.71,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:10",6934737,35051,8,12.14,18.87,72.71,3.438789,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:15",6934738,35051,8,12.14,18.87,72.71,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:20",6934739,35051,8,12.1,18.87,72.71,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:25",6934740,35051,8,12.1,18.87,72.71,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:30",6934741,35051,8,12.14,18.87,72.71,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:35",6934742,35051,8,12.14,18.87,72.71,3.438789,0,248.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:40",6934743,35051,8,12.14,18.87,72.71,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:45",6934744,35051,8,12.14,18.87,72.71,3.438789,0,251.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:50",6934745,35051,8,12.15,18.87,72.71,3.438789,0,250.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:48:55",6934746,35051,8,12.14,18.87,72.71,3.438789,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:00",6934747,35051,8,12.14,18.87,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:05",6934748,35051,8,12.14,18.87,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:10",6934749,35051,8,12.1,18.87,72.71,3.438114,0,249.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:15",6934750,35051,8,12.13,18.87,72.71,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:20",6934751,35051,8,12.12,18.87,72.71,3.438114,0,256.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:25",6934752,35051,8,12.11,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:30",6934753,35051,8,12.13,18.87,72.71,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:35",6934754,35051,8,12.13,18.87,72.71,3.438114,0,249.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:40",6934755,35051,8,12.1,18.87,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:45",6934756,35051,8,12.13,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:50",6934757,35051,8,12.13,18.87,72.71,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:49:55",6934758,35051,8,12.13,18.87,72.71,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:00",6934759,35051,8,12.13,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:05",6934760,35051,8,12.15,18.87,72.71,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:10",6934761,35051,8,12.15,18.87,72.64,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:15",6934762,35051,8,12.15,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:20",6934763,35051,8,12.15,18.87,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:25",6934764,35051,8,12.15,18.87,72.71,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:30",6934765,35051,8,12.15,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:35",6934766,35051,8,12.15,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:40",6934767,35051,8,12.14,18.87,72.71,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:45",6934768,35051,8,12.15,18.87,72.64,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:50",6934769,35051,8,12.15,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:50:55",6934770,35051,8,12.15,18.87,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:00",6934771,35051,8,12.15,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:05",6934772,35051,8,12.12,18.87,72.71,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:10",6934773,35051,8,12.09,18.87,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:15",6934774,35051,8,12.12,18.87,72.64,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:20",6934775,35051,8,12.09,18.87,72.64,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:25",6934776,35051,8,12.08,18.87,72.71,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:30",6934777,35051,8,12.12,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:35",6934778,35051,8,12.1,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:40",6934779,35051,8,12.1,18.87,72.71,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:45",6934780,35051,8,12.13,18.87,72.71,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:50",6934781,35051,8,12.13,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:51:55",6934782,35051,8,12.13,18.87,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:00",6934783,35051,8,12.1,18.87,72.71,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:05",6934784,35051,8,12.1,18.87,72.64,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:10",6934785,35051,8,12.13,18.87,72.64,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:15",6934786,35051,8,12.13,18.87,72.64,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:20",6934787,35051,8,12.1,18.87,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:25",6934788,35051,8,12.14,18.87,72.64,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:30",6934789,35051,8,12.13,18.87,72.64,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:35",6934790,35051,8,12.13,18.87,72.64,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:40",6934791,35051,8,12.13,18.87,72.64,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:45",6934792,35051,8,12.13,18.87,72.64,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:50",6934793,35051,8,12.13,18.87,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:52:55",6934794,35051,8,12.1,18.87,72.64,3.438114,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:00",6934795,35051,8,12.13,18.87,72.64,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:05",6934796,35051,8,12.11,18.87,72.64,3.438114,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:10",6934797,35051,8,12.15,18.87,72.71,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:15",6934798,35051,8,12.15,18.87,72.71,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:20",6934799,35051,8,12.15,18.87,72.71,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:25",6934800,35051,8,12.15,18.89,72.64,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:30",6934801,35051,8,12.15,18.87,72.64,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:35",6934802,35051,8,12.15,18.87,72.64,3.438114,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:40",6934803,35051,8,12.12,18.87,72.71,3.438114,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:45",6934804,35051,8,12.16,18.87,72.64,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:50",6934805,35051,8,12.16,18.89,72.64,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:53:55",6934806,35051,8,12.12,18.87,72.64,3.438114,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:00",6934807,35051,8,12.16,18.89,72.64,3.438114,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:05",6934808,35051,8,12.14,18.87,72.64,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:10",6934809,35051,8,12.1,18.89,72.64,3.438114,0,253.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:15",6934810,35051,8,12.14,18.89,72.64,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:20",6934811,35051,8,12.14,18.87,72.64,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:25",6934812,35051,8,12.14,18.89,72.64,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:30",6934813,35051,8,12.15,18.89,72.64,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:35",6934814,35051,8,12.13,18.89,72.64,3.437439,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:40",6934815,35051,8,12.15,18.89,72.64,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:45",6934816,35051,8,12.12,18.89,72.64,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:50",6934817,35051,8,12.15,18.89,72.64,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:54:55",6934818,35051,8,12.15,18.89,72.64,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:00",6934819,35051,8,12.15,18.89,72.64,3.437439,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:05",6934820,35051,8,12.15,18.89,72.64,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:10",6934821,35051,8,12.11,18.87,72.64,3.437439,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:15",6934822,35051,8,12.15,18.89,72.64,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:20",6934823,35051,8,12.14,18.89,72.71,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:25",6934824,35051,8,12.15,18.89,72.71,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:30",6934825,35051,8,12.15,18.89,72.64,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:35",6934826,35051,8,12.15,18.89,72.71,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:40",6934827,35051,8,12.12,18.89,72.71,3.437439,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:45",6934828,35051,8,12.11,18.89,72.71,3.437439,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:50",6934829,35051,8,12.15,18.89,72.71,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:55:55",6934830,35051,8,12.15,18.89,72.71,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:00",6934831,35051,8,12.14,18.89,72.71,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:05",6934832,35051,8,12.16,18.89,72.71,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:10",6934833,35051,8,12.12,18.89,72.71,3.437439,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:15",6934834,35051,8,12.16,18.89,72.64,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:20",6934835,35051,8,12.16,18.89,72.64,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:25",6934836,35051,8,12.12,18.89,72.64,3.437439,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:30",6934837,35051,8,12.17,18.89,72.71,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:35",6934838,35051,8,12.16,18.89,72.71,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:40",6934839,35051,8,12.16,18.89,72.71,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:45",6934840,35051,8,12.12,18.89,72.64,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:50",6934841,35051,8,12.17,18.89,72.64,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:56:55",6934842,35051,8,12.16,18.89,72.71,3.437439,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:00",6934843,35051,8,12.13,18.89,72.64,3.437439,0,256.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:05",6934844,35051,8,12.15,18.89,72.71,3.437439,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:10",6934845,35051,8,12.1,18.89,72.64,3.437439,0,252.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:15",6934846,35051,8,12.15,18.89,72.71,3.437439,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:20",6934847,35051,8,12.15,18.89,72.71,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:25",6934848,35051,8,12.15,18.89,72.71,3.437439,0,253.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:30",6934849,35051,8,12.15,18.89,72.71,3.437439,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:35",6934850,35051,8,12.11,18.89,72.71,3.437439,0,255.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:40",6934851,35051,8,12.15,18.89,72.64,3.437439,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:45",6934852,35051,8,12.16,18.89,72.71,3.437439,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:50",6934853,35051,8,12.15,18.89,72.71,3.437439,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:57:55",6934854,35051,8,12.15,18.89,72.71,3.437439,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:00",6934855,35051,8,12.15,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:05",6934856,35051,8,12.15,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:10",6934857,35051,8,12.11,18.89,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:15",6934858,35051,8,12.15,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:20",6934859,35051,8,12.14,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:25",6934860,35051,8,12.14,18.89,72.64,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:30",6934861,35051,8,12.14,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:35",6934862,35051,8,12.13,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:40",6934863,35051,8,12.13,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:45",6934864,35051,8,12.13,18.89,72.71,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:50",6934865,35051,8,12.13,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:58:55",6934866,35051,8,12.12,18.89,72.71,3.438789,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:00",6934867,35051,8,12.12,18.89,72.64,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:05",6934868,35051,8,12.14,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:10",6934869,35051,8,12.11,18.89,72.71,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:15",6934870,35051,8,12.13,18.89,72.71,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:20",6934871,35051,8,12.1,18.89,72.71,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:25",6934872,35051,8,12.12,18.89,72.64,3.438789,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:30",6934873,35051,8,12.13,18.89,72.64,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:35",6934874,35051,8,12.13,18.89,72.71,3.438789,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:40",6934875,35051,8,12.13,18.89,72.71,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:45",6934876,35051,8,12.11,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:50",6934877,35051,8,12.13,18.89,72.71,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 14:59:55",6934878,35051,8,12.1,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:00",6934879,35051,8,12.13,18.89,72.71,3.438789,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:05",6934880,35051,8,12.07,18.89,72.71,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:10",6934881,35051,8,12.11,18.89,72.64,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:15",6934882,35051,8,12.1,18.89,72.71,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:20",6934883,35051,8,12.11,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:25",6934884,35051,8,12.11,18.89,72.64,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:30",6934885,35051,8,12.12,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:35",6934886,35051,8,12.12,18.89,72.71,3.438789,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:40",6934887,35051,8,12.12,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:45",6934888,35051,8,12.12,18.89,72.71,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:50",6934889,35051,8,12.12,18.89,72.71,3.438789,0,254.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:00:55",6934890,35051,8,12.12,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:00",6934891,35051,8,12.12,18.89,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:05",6934892,35051,8,12.1,18.89,72.71,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:10",6934893,35051,8,12.12,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:15",6934894,35051,8,12.12,18.89,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:20",6934895,35051,8,12.12,18.89,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:25",6934896,35051,8,12.07,18.89,72.71,3.438789,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:30",6934897,35051,8,12.12,18.89,72.64,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:35",6934898,35051,8,12.12,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:40",6934899,35051,8,12.12,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:45",6934900,35051,8,12.1,18.89,72.71,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:50",6934901,35051,8,12.12,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:01:55",6934902,35051,8,12.12,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:00",6934903,35051,8,12.12,18.89,72.71,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:05",6934904,35051,8,12.13,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:10",6934905,35051,8,12.13,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:15",6934906,35051,8,12.13,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:20",6934907,35051,8,12.13,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:25",6934908,35051,8,12.13,18.89,72.71,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:30",6934909,35051,8,12.1,18.89,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:35",6934910,35051,8,12.13,18.89,72.71,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:40",6934911,35051,8,12.13,18.89,72.71,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:45",6934912,35051,8,12.13,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:50",6934913,35051,8,12.13,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:02:55",6934914,35051,8,12.13,18.89,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:00",6934915,35051,8,12.13,18.89,72.71,3.438789,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:05",6934916,35051,8,12.11,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:10",6934917,35051,8,12.11,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:15",6934918,35051,8,12.11,18.89,72.71,3.438789,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:20",6934919,35051,8,12.11,18.89,72.71,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:25",6934920,35051,8,12.08,18.89,72.71,3.438114,0,258.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:30",6934921,35051,8,12.12,18.89,72.71,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:35",6934922,35051,8,12.12,18.89,72.71,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:40",6934923,35051,8,12.12,18.89,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:45",6934924,35051,8,12.11,18.89,72.71,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:50",6934925,35051,8,12.12,18.89,72.71,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:03:55",6934926,35051,8,12.12,18.89,72.71,3.438114,0,266.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:00",6934927,35051,8,12.12,18.89,72.71,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:05",6934928,35051,8,12.12,18.89,72.71,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:10",6934929,35051,8,12.09,18.89,72.71,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:15",6934930,35051,8,12.12,18.89,72.71,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:20",6934931,35051,8,12.12,18.89,72.71,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:25",6934932,35051,8,12.13,18.89,72.71,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:30",6934933,35051,8,12.1,18.89,72.71,3.438114,0,258.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:35",6934934,35051,8,12.12,18.89,72.71,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:40",6934935,35051,8,12.12,18.89,72.71,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:45",6934936,35051,8,12.13,18.89,72.71,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:50",6934937,35051,8,12.12,18.89,72.71,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:04:55",6934938,35051,8,12.12,18.89,72.71,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:00",6934939,35051,8,12.12,18.89,72.71,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:05",6934940,35051,8,12.13,18.89,72.71,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:10",6934941,35051,8,12.13,18.89,72.71,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:15",6934942,35051,8,12.13,18.89,72.71,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:20",6934943,35051,8,12.13,18.89,72.71,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:25",6934944,35051,8,12.13,18.89,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:30",6934945,35051,8,12.1,18.89,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:35",6934946,35051,8,12.13,18.89,72.71,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:40",6934947,35051,8,12.13,18.89,72.71,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:45",6934948,35051,8,12.09,18.89,72.71,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:50",6934949,35051,8,12.12,18.89,72.71,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:05:55",6934950,35051,8,12.13,18.89,72.71,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:00",6934951,35051,8,12.13,18.89,72.71,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:05",6934952,35051,8,12.1,18.89,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:10",6934953,35051,8,12.07,18.89,72.71,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:15",6934954,35051,8,12.1,18.89,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:20",6934955,35051,8,12.11,18.89,72.71,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:25",6934956,35051,8,12.11,18.89,72.71,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:30",6934957,35051,8,12.11,18.89,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:35",6934958,35051,8,12.11,18.89,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:40",6934959,35051,8,12.12,18.89,72.71,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:45",6934960,35051,8,12.11,18.89,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:50",6934961,35051,8,12.09,18.89,72.71,3.438114,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:06:55",6934962,35051,8,12.09,18.89,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:00",6934963,35051,8,12.11,18.89,72.71,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:05",6934964,35051,8,12.12,18.89,72.71,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:10",6934965,35051,8,12.12,18.89,72.71,3.438789,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:15",6934966,35051,8,12.12,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:20",6934967,35051,8,12.11,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:25",6934968,35051,8,12.11,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:30",6934969,35051,8,12.11,18.89,72.71,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:35",6934970,35051,8,12.08,18.89,72.71,3.438789,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:40",6934971,35051,8,12.11,18.89,72.71,3.438789,0,257.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:45",6934972,35051,8,12.11,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:50",6934973,35051,8,12.11,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:07:55",6934974,35051,8,12.11,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:00",6934975,35051,8,12.08,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:05",6934976,35051,8,12.09,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:10",6934977,35051,8,12.12,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:15",6934978,35051,8,12.12,18.89,72.71,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:20",6934979,35051,8,12.1,18.89,72.71,3.438789,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:25",6934980,35051,8,12.12,18.89,72.71,3.438789,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:30",6934981,35051,8,12.12,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:35",6934982,35051,8,12.12,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:40",6934983,35051,8,12.13,18.89,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:45",6934984,35051,8,12.13,18.89,72.71,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:50",6934985,35051,8,12.13,18.89,72.71,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:08:55",6934986,35051,8,12.13,18.89,72.71,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:00",6934987,35051,8,12.13,18.89,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:05",6934988,35051,8,12.11,18.89,72.71,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:10",6934989,35051,8,12.08,18.89,72.71,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:15",6934990,35051,8,12.11,18.89,72.71,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:20",6934991,35051,8,12.08,18.89,72.71,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:25",6934992,35051,8,12.08,18.89,72.71,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:30",6934993,35051,8,12.09,18.89,72.71,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:35",6934994,35051,8,12.09,18.89,72.71,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:40",6934995,35051,8,12.12,18.89,72.71,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:45",6934996,35051,8,12.09,18.89,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:50",6934997,35051,8,12.09,18.89,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:09:55",6934998,35051,8,12.09,18.89,72.71,3.438114,0,260.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:00",6934999,35051,8,12.1,18.89,72.71,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:05",6935000,35051,8,12.1,18.89,72.71,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:10",6935001,35051,8,12.09,18.89,72.71,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:15",6935002,35051,8,12.09,18.89,72.71,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:20",6935003,35051,8,12.1,18.89,72.71,3.438114,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:25",6935004,35051,8,12.1,18.89,72.71,3.438114,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:30",6935005,35051,8,12.09,18.89,72.71,3.438114,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:35",6935006,35051,8,12.12,18.89,72.71,3.438114,0,262.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:40",6935007,35051,8,12.12,18.89,72.71,3.438114,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:45",6935008,35051,8,12.1,18.89,72.71,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:50",6935009,35051,8,12.1,18.89,72.71,3.438114,0,261.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:10:55",6935010,35051,8,12.13,18.89,72.71,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:00",6935011,35051,8,12.12,18.89,72.71,3.438114,0,259.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:05",6935012,35051,8,12.11,18.89,72.71,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:10",6935013,35051,8,12.15,18.92,72.71,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:15",6935014,35051,8,12.13,18.89,72.71,3.438114,0,266.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:20",6935015,35051,8,12.14,18.89,72.71,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:25",6935016,35051,8,12.13,18.89,72.71,3.438114,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:30",6935017,35051,8,12.14,18.89,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:35",6935018,35051,8,12.15,18.89,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:40",6935019,35051,8,12.14,18.92,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:45",6935020,35051,8,12.14,18.92,72.71,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:50",6935021,35051,8,12.14,18.92,72.71,3.438114,0,262.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:11:55",6935022,35051,8,12.15,18.92,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:00",6935023,35051,8,12.13,18.92,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:05",6935024,35051,8,12.09,18.92,72.71,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:10",6935025,35051,8,12.12,18.92,72.71,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:15",6935026,35051,8,12.12,18.92,72.71,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:20",6935027,35051,8,12.12,18.92,72.71,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:25",6935028,35051,8,12.12,18.89,72.71,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:30",6935029,35051,8,12.12,18.92,72.71,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:35",6935030,35051,8,12.12,18.92,72.71,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:40",6935031,35051,8,12.11,18.92,72.71,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:45",6935032,35051,8,12.12,18.92,72.71,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:50",6935033,35051,8,12.09,18.92,72.71,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:12:55",6935034,35051,8,12.1,18.92,72.71,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:00",6935035,35051,8,12.12,18.92,72.71,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:05",6935036,35051,8,12.12,18.92,72.71,3.438789,0,265.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:10",6935037,35051,8,12.08,18.92,72.71,3.438789,0,264.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:15",6935038,35051,8,12.09,18.92,72.71,3.438789,0,264.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:20",6935039,35051,8,12.12,18.92,72.71,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:25",6935040,35051,8,12.12,18.92,72.71,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:30",6935041,35051,8,12.1,18.92,72.71,3.438789,0,267.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:35",6935042,35051,8,12.12,18.92,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:40",6935043,35051,8,12.09,18.92,72.71,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:45",6935044,35051,8,12.12,18.92,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:50",6935045,35051,8,12.12,18.92,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:13:55",6935046,35051,8,12.11,18.92,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:00",6935047,35051,8,12.11,18.92,72.71,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:05",6935048,35051,8,12.12,18.92,72.71,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:10",6935049,35051,8,12.1,18.92,72.71,3.437439,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:15",6935050,35051,8,12.13,18.92,72.71,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:20",6935051,35051,8,12.13,18.92,72.71,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:25",6935052,35051,8,12.13,18.92,72.71,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:30",6935053,35051,8,12.13,18.92,72.71,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:35",6935054,35051,8,12.13,18.92,72.71,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:40",6935055,35051,8,12.13,18.92,72.71,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:45",6935056,35051,8,12.13,18.92,72.71,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:50",6935057,35051,8,12.13,18.92,72.71,3.437439,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:14:55",6935058,35051,8,12.13,18.92,72.71,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:00",6935059,35051,8,12.13,18.92,72.71,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:05",6935060,35051,8,12.11,18.92,72.71,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:10",6935061,35051,8,12.07,18.92,72.71,3.437439,0,260.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:15",6935062,35051,8,12.11,18.92,72.71,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:20",6935063,35051,8,12.11,18.92,72.71,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:25",6935064,35051,8,12.11,18.92,72.71,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:30",6935065,35051,8,12.12,18.92,72.71,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:35",6935066,35051,8,12.12,18.92,72.71,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:40",6935067,35051,8,12.12,18.92,72.71,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:45",6935068,35051,8,12.12,18.92,72.71,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:50",6935069,35051,8,12.11,18.92,72.71,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:15:55",6935070,35051,8,12.12,18.92,72.71,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:00",6935071,35051,8,12.12,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:05",6935072,35051,8,12.09,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:10",6935073,35051,8,12.12,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:15",6935074,35051,8,12.12,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:20",6935075,35051,8,12.09,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:25",6935076,35051,8,12.1,18.92,72.71,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:30",6935077,35051,8,12.12,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:35",6935078,35051,8,12.12,18.92,72.71,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:40",6935079,35051,8,12.11,18.92,72.71,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:45",6935080,35051,8,12.12,18.92,72.71,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:50",6935081,35051,8,12.12,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:16:55",6935082,35051,8,12.12,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:00",6935083,35051,8,12.12,18.92,72.71,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:05",6935084,35051,8,12.14,18.92,72.71,3.438114,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:10",6935085,35051,8,12.14,18.92,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:15",6935086,35051,8,12.14,18.92,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:20",6935087,35051,8,12.14,18.92,72.71,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:25",6935088,35051,8,12.14,18.92,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:30",6935089,35051,8,12.14,18.92,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:35",6935090,35051,8,12.15,18.92,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:40",6935091,35051,8,12.15,18.92,72.71,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:45",6935092,35051,8,12.14,18.92,72.71,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:50",6935093,35051,8,12.15,18.92,72.71,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:17:55",6935094,35051,8,12.15,18.92,72.71,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:00",6935095,35051,8,12.15,18.92,72.71,3.438789,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:05",6935096,35051,8,12.12,18.92,72.71,3.438789,0,263.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:10",6935097,35051,8,12.12,18.92,72.71,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:15",6935098,35051,8,12.12,18.92,72.71,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:20",6935099,35051,8,12.12,18.92,72.71,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:25",6935100,35051,8,12.11,18.92,72.71,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:30",6935101,35051,8,12.1,18.92,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:35",6935102,35051,8,12.12,18.92,72.71,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:40",6935103,35051,8,12.12,18.92,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:45",6935104,35051,8,12.09,18.92,72.71,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:50",6935105,35051,8,12.12,18.92,72.71,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:18:55",6935106,35051,8,12.12,18.92,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:00",6935107,35051,8,12.12,18.92,72.71,3.438789,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:05",6935108,35051,8,12.12,18.92,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:10",6935109,35051,8,12.12,18.92,72.71,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:15",6935110,35051,8,12.12,18.92,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:20",6935111,35051,8,12.11,18.92,72.71,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:25",6935112,35051,8,12.11,18.92,72.71,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:30",6935113,35051,8,12.1,18.92,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:35",6935114,35051,8,12.12,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:40",6935115,35051,8,12.11,18.92,72.71,3.438114,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:45",6935116,35051,8,12.11,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:50",6935117,35051,8,12.08,18.92,72.71,3.438114,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:19:55",6935118,35051,8,12.11,18.92,72.71,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:00",6935119,35051,8,12.12,18.92,72.71,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:05",6935120,35051,8,12.12,18.92,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:10",6935121,35051,8,12.13,18.92,72.71,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:15",6935122,35051,8,12.13,18.92,72.71,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:20",6935123,35051,8,12.1,18.92,72.71,3.438114,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:25",6935124,35051,8,12.13,18.92,72.71,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:30",6935125,35051,8,12.13,18.92,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:35",6935126,35051,8,12.13,18.92,72.71,3.438114,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:40",6935127,35051,8,12.13,18.92,72.71,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:45",6935128,35051,8,12.13,18.92,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:50",6935129,35051,8,12.13,18.92,72.71,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:20:55",6935130,35051,8,12.11,18.92,72.71,3.438114,0,268.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:00",6935131,35051,8,12.1,18.92,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:05",6935132,35051,8,12.08,18.92,72.71,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:10",6935133,35051,8,12.11,18.92,72.71,3.438114,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:15",6935134,35051,8,12.12,18.92,72.71,3.438114,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:20",6935135,35051,8,12.08,18.92,72.71,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:25",6935136,35051,8,12.11,18.92,72.71,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:30",6935137,35051,8,12.08,18.92,72.71,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:35",6935138,35051,8,12.12,18.92,72.71,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:40",6935139,35051,8,12.12,18.92,72.71,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:45",6935140,35051,8,12.12,18.92,72.71,3.437439,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:50",6935141,35051,8,12.12,18.92,72.71,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:21:55",6935142,35051,8,12.12,18.92,72.71,3.437439,0,272.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:00",6935143,35051,8,12.12,18.92,72.71,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:05",6935144,35051,8,12.12,18.92,72.71,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:10",6935145,35051,8,12.08,18.92,72.71,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:15",6935146,35051,8,12.11,18.92,72.71,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:20",6935147,35051,8,12.12,18.92,72.71,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:25",6935148,35051,8,12.12,18.92,72.71,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:30",6935149,35051,8,12.12,18.92,72.71,3.437439,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:35",6935150,35051,8,12.12,18.92,72.71,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:40",6935151,35051,8,12.12,18.92,72.71,3.437439,0,268.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:45",6935152,35051,8,12.11,18.92,72.71,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:50",6935153,35051,8,12.08,18.92,72.71,3.437439,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:22:55",6935154,35051,8,12.11,18.92,72.71,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:00",6935155,35051,8,12.11,18.92,72.71,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:05",6935156,35051,8,12.05,18.92,72.71,3.437439,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:10",6935157,35051,8,12.12,18.92,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:15",6935158,35051,8,12.12,18.92,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:20",6935159,35051,8,12.12,18.92,72.71,3.438789,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:25",6935160,35051,8,12.12,18.92,72.71,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:30",6935161,35051,8,12.11,18.92,72.71,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:35",6935162,35051,8,12.1,18.92,72.71,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:40",6935163,35051,8,12.12,18.92,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:45",6935164,35051,8,12.09,18.92,72.71,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:50",6935165,35051,8,12.11,18.92,72.71,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:23:55",6935166,35051,8,12.12,18.92,72.71,3.438789,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:00",6935167,35051,8,12.12,18.92,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:05",6935168,35051,8,12.07,18.92,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:10",6935169,35051,8,12.1,18.92,72.71,3.438789,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:15",6935170,35051,8,12.07,18.95,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:20",6935171,35051,8,12.09,18.95,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:25",6935172,35051,8,12.06,18.95,72.71,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:30",6935173,35051,8,12.1,18.92,72.71,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:35",6935174,35051,8,12.1,18.95,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:40",6935175,35051,8,12.1,18.95,72.71,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:45",6935176,35051,8,12.1,18.92,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:50",6935177,35051,8,12.1,18.95,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:24:55",6935178,35051,8,12.1,18.95,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:00",6935179,35051,8,12.08,18.95,72.71,3.438114,0,269.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:05",6935180,35051,8,12.1,18.95,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:10",6935181,35051,8,12.07,18.95,72.71,3.438114,0,270.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:15",6935182,35051,8,12.09,18.95,72.71,3.438114,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:20",6935183,35051,8,12.1,18.95,72.71,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:25",6935184,35051,8,12.1,18.95,72.71,3.438114,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:30",6935185,35051,8,12.1,18.95,72.71,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:35",6935186,35051,8,12.1,18.95,72.71,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:40",6935187,35051,8,12.1,18.95,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:45",6935188,35051,8,12.1,18.95,72.71,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:50",6935189,35051,8,12.1,18.95,72.71,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:25:55",6935190,35051,8,12.1,18.95,72.71,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:00",6935191,35051,8,12.07,18.95,72.71,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:05",6935192,35051,8,12.08,18.95,72.71,3.438114,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:10",6935193,35051,8,12.08,18.95,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:15",6935194,35051,8,12.11,18.95,72.71,3.438114,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:20",6935195,35051,8,12.11,18.95,72.71,3.438114,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:25",6935196,35051,8,12.11,18.95,72.71,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:30",6935197,35051,8,12.11,18.95,72.71,3.438114,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:35",6935198,35051,8,12.12,18.95,72.71,3.438114,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:40",6935199,35051,8,12.11,18.95,72.71,3.438114,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:45",6935200,35051,8,12.12,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:50",6935201,35051,8,12.11,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:26:55",6935202,35051,8,12.09,18.95,72.71,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:00",6935203,35051,8,12.12,18.95,72.71,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:05",6935204,35051,8,12.1,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:10",6935205,35051,8,12.1,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:15",6935206,35051,8,12.1,18.95,72.71,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:20",6935207,35051,8,12.1,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:25",6935208,35051,8,12.1,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:30",6935209,35051,8,12.11,18.95,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:35",6935210,35051,8,12.11,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:40",6935211,35051,8,12.11,18.95,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:45",6935212,35051,8,12.1,18.95,72.71,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:50",6935213,35051,8,12.1,18.95,72.71,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:27:55",6935214,35051,8,12.11,18.95,72.71,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:00",6935215,35051,8,12.11,18.95,72.71,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:05",6935216,35051,8,12.11,18.95,72.71,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:10",6935217,35051,8,12.08,18.95,72.71,3.438789,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:15",6935218,35051,8,12.11,18.95,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:20",6935219,35051,8,12.11,18.95,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:25",6935220,35051,8,12.08,18.95,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:30",6935221,35051,8,12.11,18.95,72.71,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:35",6935222,35051,8,12.11,18.95,72.71,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:40",6935223,35051,8,12.12,18.95,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:45",6935224,35051,8,12.12,18.95,72.71,3.438789,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:50",6935225,35051,8,12.12,18.95,72.71,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:28:55",6935226,35051,8,12.12,18.95,72.71,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:00",6935227,35051,8,12.09,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:05",6935228,35051,8,12.13,18.95,72.71,3.438789,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:10",6935229,35051,8,12.1,18.95,72.71,3.438789,0,273.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:15",6935230,35051,8,12.13,18.95,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:20",6935231,35051,8,12.13,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:25",6935232,35051,8,12.1,18.95,72.71,3.438789,0,279.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:30",6935233,35051,8,12.14,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:35",6935234,35051,8,12.14,18.95,72.71,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:40",6935235,35051,8,12.1,18.95,72.71,3.438789,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:45",6935236,35051,8,12.14,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:50",6935237,35051,8,12.13,18.95,72.71,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:29:55",6935238,35051,8,12.1,18.95,72.71,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:00",6935239,35051,8,12.14,18.95,72.71,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:05",6935240,35051,8,12.12,18.95,72.71,3.438789,0,277.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:10",6935241,35051,8,12.12,18.95,72.71,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:15",6935242,35051,8,12.08,18.95,72.71,3.438789,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:20",6935243,35051,8,12.12,18.95,72.71,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:25",6935244,35051,8,12.12,18.95,72.71,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:30",6935245,35051,8,12.1,18.95,72.71,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:35",6935246,35051,8,12.13,18.95,72.71,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:40",6935247,35051,8,12.13,18.95,72.71,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:45",6935248,35051,8,12.12,18.95,72.71,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:50",6935249,35051,8,12.1,18.95,72.71,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:30:55",6935250,35051,8,12.11,18.95,72.71,3.437439,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:00",6935251,35051,8,12.12,18.95,72.71,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:05",6935252,35051,8,12.13,18.95,72.71,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:10",6935253,35051,8,12.1,18.95,72.71,3.437439,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:15",6935254,35051,8,12.13,18.95,72.71,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:20",6935255,35051,8,12.13,18.95,72.71,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:25",6935256,35051,8,12.13,18.95,72.71,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:30",6935257,35051,8,12.13,18.95,72.71,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:35",6935258,35051,8,12.14,18.95,72.71,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:40",6935259,35051,8,12.13,18.95,72.71,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:45",6935260,35051,8,12.12,18.95,72.71,3.437439,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:50",6935261,35051,8,12.11,18.95,72.71,3.437439,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:31:55",6935262,35051,8,12.15,18.95,72.71,3.437439,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:00",6935263,35051,8,12.12,18.95,72.71,3.437439,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:05",6935264,35051,8,12.16,18.95,72.71,3.437439,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:10",6935265,35051,8,12.16,18.95,72.71,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:15",6935266,35051,8,12.16,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:20",6935267,35051,8,12.16,18.95,72.71,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:25",6935268,35051,8,12.16,18.95,72.71,3.438789,0,283.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:30",6935269,35051,8,12.12,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:35",6935270,35051,8,12.12,18.95,72.71,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:40",6935271,35051,8,12.16,18.95,72.71,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:45",6935272,35051,8,12.16,18.95,72.71,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:50",6935273,35051,8,12.16,18.95,72.71,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:32:55",6935274,35051,8,12.15,18.95,72.71,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:00",6935275,35051,8,12.16,18.95,72.71,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:05",6935276,35051,8,12.13,18.95,72.71,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:10",6935277,35051,8,12.11,18.95,72.71,3.438789,0,282.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:15",6935278,35051,8,12.15,18.95,72.71,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:20",6935279,35051,8,12.14,18.95,72.71,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:25",6935280,35051,8,12.14,18.95,72.71,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:30",6935281,35051,8,12.11,18.95,72.71,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:35",6935282,35051,8,12.15,18.95,72.71,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:40",6935283,35051,8,12.14,18.95,72.71,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:45",6935284,35051,8,12.15,18.95,72.71,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:50",6935285,35051,8,12.15,18.95,72.71,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:33:55",6935286,35051,8,12.15,18.95,72.71,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:00",6935287,35051,8,12.14,18.95,72.71,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:05",6935288,35051,8,12.13,18.95,72.71,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:10",6935289,35051,8,12.1,18.95,72.71,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:15",6935290,35051,8,12.13,18.95,72.71,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:20",6935291,35051,8,12.12,18.95,72.71,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:25",6935292,35051,8,12.1,18.95,72.71,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:30",6935293,35051,8,12.12,18.95,72.71,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:35",6935294,35051,8,12.12,18.95,72.71,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:40",6935295,35051,8,12.12,18.95,72.71,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:45",6935296,35051,8,12.12,18.95,72.71,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:50",6935297,35051,8,12.08,18.95,72.71,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:34:55",6935298,35051,8,12.11,18.95,72.71,3.438789,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:00",6935299,35051,8,12.12,18.95,72.71,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:05",6935300,35051,8,12.12,18.95,72.71,3.438789,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:10",6935301,35051,8,12.1,18.95,72.71,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:15",6935302,35051,8,12.12,18.95,72.71,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:20",6935303,35051,8,12.13,18.95,72.71,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:25",6935304,35051,8,12.13,18.95,72.71,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:30",6935305,35051,8,12.13,18.95,72.71,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:35",6935306,35051,8,12.13,18.95,72.71,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:40",6935307,35051,8,12.12,18.95,72.71,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:45",6935308,35051,8,12.09,18.95,72.71,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:50",6935309,35051,8,12.13,18.95,72.71,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:35:55",6935310,35051,8,12.13,18.95,72.71,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:00",6935311,35051,8,12.12,18.95,72.71,3.437439,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:05",6935312,35051,8,12.1,18.95,72.71,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:10",6935313,35051,8,12.07,18.95,72.71,3.437439,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:15",6935314,35051,8,12.1,18.95,72.71,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:20",6935315,35051,8,12.1,18.95,72.71,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:25",6935316,35051,8,12.1,18.95,72.71,3.437439,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:30",6935317,35051,8,12.1,18.95,72.78,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:35",6935318,35051,8,12.1,18.95,72.71,3.437439,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:40",6935319,35051,8,12.1,18.95,72.71,3.437439,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:45",6935320,35051,8,12.1,18.95,72.71,3.437439,0,286.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:50",6935321,35051,8,12.1,18.95,72.71,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:36:55",6935322,35051,8,12.07,18.95,72.71,3.437439,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:00",6935323,35051,8,12.1,18.95,72.71,3.437439,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:05",6935324,35051,8,12.1,18.95,72.78,3.437439,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:10",6935325,35051,8,12.1,18.95,72.78,3.437439,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:15",6935326,35051,8,12.1,18.95,72.71,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:20",6935327,35051,8,12.09,18.95,72.71,3.437439,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:25",6935328,35051,8,12.1,18.95,72.71,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:30",6935329,35051,8,12.1,18.95,72.71,3.437439,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:35",6935330,35051,8,12.11,18.95,72.71,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:40",6935331,35051,8,12.11,18.95,72.78,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:45",6935332,35051,8,12.11,18.95,72.71,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:50",6935333,35051,8,12.07,18.95,72.78,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:37:55",6935334,35051,8,12.11,18.95,72.71,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:00",6935335,35051,8,12.11,18.95,72.71,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:05",6935336,35051,8,12.12,18.95,72.71,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:10",6935337,35051,8,12.13,18.95,72.78,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:15",6935338,35051,8,12.13,18.95,72.78,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:20",6935339,35051,8,12.13,18.95,72.78,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:25",6935340,35051,8,12.13,18.95,72.78,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:30",6935341,35051,8,12.13,18.95,72.78,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:35",6935342,35051,8,12.14,18.95,72.78,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:40",6935343,35051,8,12.15,18.95,72.78,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:45",6935344,35051,8,12.13,18.95,72.78,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:50",6935345,35051,8,12.15,18.95,72.71,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:38:55",6935346,35051,8,12.11,18.95,72.78,3.438114,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:00",6935347,35051,8,12.15,18.95,72.78,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:05",6935348,35051,8,12.13,18.95,72.78,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:10",6935349,35051,8,12.05,18.95,72.78,3.438114,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:15",6935350,35051,8,12.13,18.95,72.78,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:20",6935351,35051,8,12.15,18.95,72.78,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:25",6935352,35051,8,12.12,18.95,72.78,3.439465,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:30",6935353,35051,8,12.11,18.95,72.78,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:35",6935354,35051,8,12.15,18.95,72.78,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:40",6935355,35051,8,12.16,18.95,72.78,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:45",6935356,35051,8,12.16,18.97,72.78,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:50",6935357,35051,8,12.16,18.95,72.78,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:39:55",6935358,35051,8,12.16,18.95,72.78,3.439465,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:00",6935359,35051,8,12.17,18.95,72.78,3.439465,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:05",6935360,35051,8,12.16,18.95,72.78,3.439465,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:10",6935361,35051,8,12.17,18.95,72.78,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:15",6935362,35051,8,12.13,18.95,72.78,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:20",6935363,35051,8,12.17,18.95,72.78,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:25",6935364,35051,8,12.17,18.95,72.78,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:30",6935365,35051,8,12.17,18.95,72.71,3.439465,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:35",6935366,35051,8,12.17,18.97,72.78,3.439465,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:40",6935367,35051,8,12.17,18.95,72.78,3.439465,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:45",6935368,35051,8,12.17,18.95,72.78,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:50",6935369,35051,8,12.17,18.95,72.78,3.439465,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:40:55",6935370,35051,8,12.17,18.95,72.78,3.439465,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:00",6935371,35051,8,12.17,18.95,72.78,3.439465,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:05",6935372,35051,8,12.18,18.95,72.78,3.439465,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:10",6935373,35051,8,12.14,18.95,72.78,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:15",6935374,35051,8,12.18,18.95,72.78,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:20",6935375,35051,8,12.18,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:25",6935376,35051,8,12.16,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:30",6935377,35051,8,12.2,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:35",6935378,35051,8,12.2,18.95,72.78,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:40",6935379,35051,8,12.2,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:45",6935380,35051,8,12.2,18.95,72.78,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:50",6935381,35051,8,12.2,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:41:55",6935382,35051,8,12.18,18.95,72.78,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:00",6935383,35051,8,12.2,18.95,72.78,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:05",6935384,35051,8,12.18,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:10",6935385,35051,8,12.18,18.95,72.78,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:15",6935386,35051,8,12.15,18.95,72.78,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:20",6935387,35051,8,12.15,18.97,72.78,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:25",6935388,35051,8,12.17,18.95,72.78,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:30",6935389,35051,8,12.18,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:35",6935390,35051,8,12.18,18.95,72.78,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:40",6935391,35051,8,12.17,18.95,72.78,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:45",6935392,35051,8,12.18,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:50",6935393,35051,8,12.17,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:42:55",6935394,35051,8,12.17,18.95,72.78,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:00",6935395,35051,8,12.17,18.97,72.78,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:05",6935396,35051,8,12.17,18.97,72.78,3.438789,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:10",6935397,35051,8,12.17,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:15",6935398,35051,8,12.17,18.95,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:20",6935399,35051,8,12.15,18.95,72.78,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:25",6935400,35051,8,12.17,18.95,72.78,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:30",6935401,35051,8,12.16,18.97,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:35",6935402,35051,8,12.16,18.97,72.78,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:40",6935403,35051,8,12.16,18.95,72.78,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:45",6935404,35051,8,12.17,18.95,72.78,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:50",6935405,35051,8,12.13,18.97,72.78,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:43:55",6935406,35051,8,12.16,18.97,72.78,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:00",6935407,35051,8,12.16,18.95,72.78,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:05",6935408,35051,8,12.17,18.97,72.78,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:10",6935409,35051,8,12.17,18.97,72.78,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:15",6935410,35051,8,12.17,18.97,72.78,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:20",6935411,35051,8,12.17,18.97,72.78,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:25",6935412,35051,8,12.17,18.97,72.78,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:30",6935413,35051,8,12.17,18.97,72.78,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:35",6935414,35051,8,12.17,18.97,72.78,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:40",6935415,35051,8,12.18,18.97,72.78,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:45",6935416,35051,8,12.17,18.97,72.78,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:50",6935417,35051,8,12.17,18.97,72.78,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:44:55",6935418,35051,8,12.16,18.97,72.78,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:00",6935419,35051,8,12.17,18.97,72.78,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:05",6935420,35051,8,12.12,18.97,72.78,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:10",6935421,35051,8,12.15,18.97,72.78,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:15",6935422,35051,8,12.15,18.97,72.78,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:20",6935423,35051,8,12.15,18.97,72.78,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:25",6935424,35051,8,12.15,18.97,72.78,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:30",6935425,35051,8,12.16,18.97,72.78,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:35",6935426,35051,8,12.16,18.97,72.78,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:40",6935427,35051,8,12.15,18.97,72.78,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:45",6935428,35051,8,12.16,18.97,72.78,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:50",6935429,35051,8,12.15,18.97,72.78,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:45:55",6935430,35051,8,12.15,18.97,72.78,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:00",6935431,35051,8,12.15,18.97,72.78,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:05",6935432,35051,8,12.16,18.97,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:10",6935433,35051,8,12.15,18.97,72.78,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:15",6935434,35051,8,12.15,18.97,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:20",6935435,35051,8,12.13,18.97,72.78,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:25",6935436,35051,8,12.15,18.97,72.78,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:30",6935437,35051,8,12.12,18.97,72.78,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:35",6935438,35051,8,12.15,18.97,72.78,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:40",6935439,35051,8,12.16,18.97,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:45",6935440,35051,8,12.15,18.97,72.78,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:50",6935441,35051,8,12.16,18.97,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:46:55",6935442,35051,8,12.12,18.97,72.78,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:00",6935443,35051,8,12.16,18.97,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:05",6935444,35051,8,12.17,18.97,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:10",6935445,35051,8,12.17,18.97,72.78,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:15",6935446,35051,8,12.17,18.97,72.78,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:20",6935447,35051,8,12.14,18.97,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:25",6935448,35051,8,12.18,18.97,72.78,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:30",6935449,35051,8,12.18,18.97,72.78,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:35",6935450,35051,8,12.16,18.97,72.78,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:40",6935451,35051,8,12.18,18.97,72.78,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:45",6935452,35051,8,12.16,18.97,72.78,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:50",6935453,35051,8,12.19,18.97,72.78,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:47:55",6935454,35051,8,12.13,18.97,72.78,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:00",6935455,35051,8,12.19,18.97,72.78,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:05",6935456,35051,8,12.17,18.97,72.78,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:10",6935457,35051,8,12.17,18.97,72.78,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:15",6935458,35051,8,12.16,18.97,72.78,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:20",6935459,35051,8,12.17,18.97,72.78,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:25",6935460,35051,8,12.17,18.97,72.78,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:30",6935461,35051,8,12.17,18.97,72.78,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:35",6935462,35051,8,12.17,18.97,72.78,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:40",6935463,35051,8,12.16,18.97,72.78,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:45",6935464,35051,8,12.14,18.97,72.78,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:50",6935465,35051,8,12.14,18.97,72.78,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:48:55",6935466,35051,8,12.17,18.97,72.78,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:00",6935467,35051,8,12.16,18.97,72.78,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:05",6935468,35051,8,12.17,18.97,72.78,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:10",6935469,35051,8,12.17,18.97,72.78,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:15",6935470,35051,8,12.17,18.97,72.78,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:20",6935471,35051,8,12.17,18.97,72.78,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:25",6935472,35051,8,12.17,18.97,72.78,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:30",6935473,35051,8,12.17,18.97,72.78,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:35",6935474,35051,8,12.17,18.97,72.78,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:40",6935475,35051,8,12.12,18.97,72.78,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:45",6935476,35051,8,12.15,18.97,72.78,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:50",6935477,35051,8,12.16,18.97,72.78,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:49:55",6935478,35051,8,12.16,18.97,72.78,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:00",6935479,35051,8,12.11,18.97,72.78,3.438114,0,300.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:05",6935480,35051,8,12.16,18.97,72.78,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:10",6935481,35051,8,12.12,18.97,72.78,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:15",6935482,35051,8,12.16,18.97,72.78,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:20",6935483,35051,8,12.15,18.97,72.78,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:25",6935484,35051,8,12.12,18.97,72.78,3.438789,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:30",6935485,35051,8,12.16,18.97,72.78,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:35",6935486,35051,8,12.11,18.97,72.78,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:40",6935487,35051,8,12.16,18.97,72.78,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:45",6935488,35051,8,12.11,18.97,72.78,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:50",6935489,35051,8,12.16,18.97,72.78,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:50:55",6935490,35051,8,12.16,18.97,72.78,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:00",6935491,35051,8,12.16,18.97,72.78,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:05",6935492,35051,8,12.13,18.97,72.78,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:10",6935493,35051,8,12.1,18.97,72.78,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:15",6935494,35051,8,12.11,18.97,72.78,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:20",6935495,35051,8,12.13,18.97,72.78,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:25",6935496,35051,8,12.14,18.97,72.78,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:30",6935497,35051,8,12.15,18.97,72.78,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:35",6935498,35051,8,12.08,18.97,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:40",6935499,35051,8,12.15,18.97,72.78,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:45",6935500,35051,8,12.15,18.97,72.78,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:50",6935501,35051,8,12.11,18.97,72.78,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:51:55",6935502,35051,8,12.15,18.97,72.78,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:00",6935503,35051,8,12.11,18.97,72.78,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:05",6935504,35051,8,12.15,18.97,72.78,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:10",6935505,35051,8,12.1,18.97,72.78,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:15",6935506,35051,8,12.14,18.97,72.78,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:20",6935507,35051,8,12.15,18.97,72.78,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:25",6935508,35051,8,12.15,18.97,72.78,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:30",6935509,35051,8,12.15,18.97,72.78,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:35",6935510,35051,8,12.15,18.97,72.78,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:40",6935511,35051,8,12.15,18.97,72.78,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:45",6935512,35051,8,12.15,18.97,72.78,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:50",6935513,35051,8,12.15,18.97,72.78,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:52:55",6935514,35051,8,12.15,18.97,72.78,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:00",6935515,35051,8,12.15,18.97,72.78,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:05",6935516,35051,8,12.16,18.97,72.78,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:10",6935517,35051,8,12.17,18.97,72.78,3.438114,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:15",6935518,35051,8,12.17,19,72.71,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:20",6935519,35051,8,12.16,18.97,72.71,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:25",6935520,35051,8,12.17,18.97,72.78,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:30",6935521,35051,8,12.16,18.97,72.78,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:35",6935522,35051,8,12.17,18.97,72.71,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:40",6935523,35051,8,12.17,18.97,72.71,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:45",6935524,35051,8,12.17,18.97,72.71,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:50",6935525,35051,8,12.17,18.97,72.78,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:53:55",6935526,35051,8,12.17,19,72.78,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:00",6935527,35051,8,12.17,18.97,72.78,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:05",6935528,35051,8,12.11,19,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:10",6935529,35051,8,12.08,19,72.78,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:15",6935530,35051,8,12.15,19,72.78,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:20",6935531,35051,8,12.15,19,72.71,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:25",6935532,35051,8,12.15,19,72.71,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:30",6935533,35051,8,12.15,19,72.71,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:35",6935534,35051,8,12.15,19,72.78,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:40",6935535,35051,8,12.15,18.97,72.71,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:45",6935536,35051,8,12.15,18.97,72.71,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:50",6935537,35051,8,12.15,19,72.71,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:54:55",6935538,35051,8,12.15,19,72.71,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:00",6935539,35051,8,12.09,19,72.78,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:05",6935540,35051,8,12.15,18.97,72.71,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:10",6935541,35051,8,12.08,19,72.78,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:15",6935542,35051,8,12.15,18.97,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:20",6935543,35051,8,12.15,19,72.71,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:25",6935544,35051,8,12.15,19,72.78,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:30",6935545,35051,8,12.13,18.97,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:35",6935546,35051,8,12.15,19,72.78,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:40",6935547,35051,8,12.11,19,72.71,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:45",6935548,35051,8,12.15,19,72.71,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:50",6935549,35051,8,12.15,19,72.71,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:55:55",6935550,35051,8,12.15,19,72.71,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:00",6935551,35051,8,12.15,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:05",6935552,35051,8,12.12,19,72.71,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:10",6935553,35051,8,12.15,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:15",6935554,35051,8,12.16,19,72.78,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:20",6935555,35051,8,12.12,19,72.71,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:25",6935556,35051,8,12.13,19,72.71,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:30",6935557,35051,8,12.16,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:35",6935558,35051,8,12.15,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:40",6935559,35051,8,12.15,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:45",6935560,35051,8,12.16,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:50",6935561,35051,8,12.16,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:56:55",6935562,35051,8,12.16,19,72.71,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:00",6935563,35051,8,12.15,19,72.71,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:05",6935564,35051,8,12.14,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:10",6935565,35051,8,12.1,19,72.71,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:15",6935566,35051,8,12.13,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:20",6935567,35051,8,12.13,19,72.71,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:25",6935568,35051,8,12.13,19,72.71,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:30",6935569,35051,8,12.1,19,72.71,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:35",6935570,35051,8,12.14,19,72.71,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:40",6935571,35051,8,12.13,19,72.71,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:45",6935572,35051,8,12.13,19,72.71,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:50",6935573,35051,8,12.13,19,72.71,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:57:55",6935574,35051,8,12.1,19,72.71,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:00",6935575,35051,8,12.13,19,72.71,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:05",6935576,35051,8,12.14,19,72.71,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:10",6935577,35051,8,12.13,19,72.71,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:15",6935578,35051,8,12.1,19,72.71,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:20",6935579,35051,8,12.13,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:25",6935580,35051,8,12.1,19,72.71,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:30",6935581,35051,8,12.13,19,72.71,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:35",6935582,35051,8,12.13,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:40",6935583,35051,8,12.13,19,72.71,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:45",6935584,35051,8,12.13,19,72.71,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:50",6935585,35051,8,12.13,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:58:55",6935586,35051,8,12.13,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:00",6935587,35051,8,12.13,19,72.71,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:05",6935588,35051,8,12.15,19,72.71,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:10",6935589,35051,8,12.11,19,72.71,3.437439,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:15",6935590,35051,8,12.15,19,72.71,3.437439,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:20",6935591,35051,8,12.15,19,72.71,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:25",6935592,35051,8,12.15,19,72.71,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:30",6935593,35051,8,12.15,19,72.71,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:35",6935594,35051,8,12.15,19,72.71,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:40",6935595,35051,8,12.11,19,72.71,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:45",6935596,35051,8,12.15,19,72.71,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:50",6935597,35051,8,12.15,19,72.71,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 15:59:55",6935598,35051,8,12.15,19,72.71,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:00",6935599,35051,8,12.14,19,72.71,3.437439,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:05",6935600,35051,8,12.09,19,72.71,3.437439,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:10",6935601,35051,8,12.12,19,72.71,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:15",6935602,35051,8,12.12,19,72.71,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:20",6935603,35051,8,12.08,19,72.71,3.437439,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:25",6935604,35051,8,12.12,19,72.71,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:30",6935605,35051,8,12.13,19,72.71,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:35",6935606,35051,8,12.13,19,72.71,3.437439,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:40",6935607,35051,8,12.13,19,72.71,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:45",6935608,35051,8,12.13,19,72.71,3.437439,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:50",6935609,35051,8,12.12,19,72.71,3.437439,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:00:55",6935610,35051,8,12.12,19,72.71,3.437439,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:00",6935611,35051,8,12.13,19,72.71,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:05",6935612,35051,8,12.12,19,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:10",6935613,35051,8,12.09,19,72.71,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:15",6935614,35051,8,12.12,19,72.71,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:20",6935615,35051,8,12.13,19,72.71,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:25",6935616,35051,8,12.13,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:30",6935617,35051,8,12.11,19,72.71,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:35",6935618,35051,8,12.13,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:40",6935619,35051,8,12.13,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:45",6935620,35051,8,12.13,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:50",6935621,35051,8,12.1,19,72.71,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:01:55",6935622,35051,8,12.14,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:00",6935623,35051,8,12.11,19,72.71,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:05",6935624,35051,8,12.16,19,72.71,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:10",6935625,35051,8,12.12,19,72.71,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:15",6935626,35051,8,12.16,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:20",6935627,35051,8,12.16,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:25",6935628,35051,8,12.17,19,72.71,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:30",6935629,35051,8,12.15,19,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:35",6935630,35051,8,12.17,19,72.71,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:40",6935631,35051,8,12.17,19,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:45",6935632,35051,8,12.18,19,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:50",6935633,35051,8,12.14,19,72.71,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:02:55",6935634,35051,8,12.18,19,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:00",6935635,35051,8,12.19,19,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:05",6935636,35051,8,12.17,19,72.71,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:10",6935637,35051,8,12.13,19,72.71,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:15",6935638,35051,8,12.18,19,72.71,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:20",6935639,35051,8,12.18,19,72.71,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:25",6935640,35051,8,12.2,19,72.71,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:30",6935641,35051,8,12.21,19,72.71,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:35",6935642,35051,8,12.18,19,72.71,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:40",6935643,35051,8,12.22,19,72.71,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:45",6935644,35051,8,12.22,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:50",6935645,35051,8,12.23,19,72.71,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:03:55",6935646,35051,8,12.23,19,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:00",6935647,35051,8,12.23,19,72.71,3.438789,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:05",6935648,35051,8,12.24,19,72.71,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:10",6935649,35051,8,12.24,19,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:15",6935650,35051,8,12.25,19,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:20",6935651,35051,8,12.25,19,72.71,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:25",6935652,35051,8,12.25,19,72.71,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:30",6935653,35051,8,12.24,19,72.71,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:35",6935654,35051,8,12.25,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:40",6935655,35051,8,12.22,19,72.71,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:45",6935656,35051,8,12.25,19,72.71,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:50",6935657,35051,8,12.26,19,72.71,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:04:55",6935658,35051,8,12.25,19,72.71,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:00",6935659,35051,8,12.26,19,72.71,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:05",6935660,35051,8,12.28,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:10",6935661,35051,8,12.28,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:15",6935662,35051,8,12.28,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:20",6935663,35051,8,12.28,19,72.71,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:25",6935664,35051,8,12.29,19,72.71,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:30",6935665,35051,8,12.29,19,72.71,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:35",6935666,35051,8,12.29,19,72.71,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:40",6935667,35051,8,12.3,19,72.71,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:45",6935668,35051,8,12.3,19,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:50",6935669,35051,8,12.29,19,72.71,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:05:55",6935670,35051,8,12.3,19,72.71,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:00",6935671,35051,8,12.31,19,72.71,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:05",6935672,35051,8,12.28,19,72.71,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:10",6935673,35051,8,12.28,19,72.71,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:15",6935674,35051,8,12.28,19,72.71,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:20",6935675,35051,8,12.24,19,72.71,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:25",6935676,35051,8,12.28,19,72.71,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:30",6935677,35051,8,12.29,19,72.71,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:35",6935678,35051,8,12.3,19,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:40",6935679,35051,8,12.26,19,72.71,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:45",6935680,35051,8,12.26,19,72.71,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:50",6935681,35051,8,12.3,19,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:06:55",6935682,35051,8,12.29,19,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:00",6935683,35051,8,12.29,19,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:05",6935684,35051,8,12.29,19,72.71,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:10",6935685,35051,8,12.25,19,72.71,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:15",6935686,35051,8,12.28,19.02,72.71,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:20",6935687,35051,8,12.28,19,72.71,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:25",6935688,35051,8,12.27,19,72.71,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:30",6935689,35051,8,12.27,19,72.71,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:35",6935690,35051,8,12.27,19.02,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:40",6935691,35051,8,12.27,19,72.71,3.438114,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:45",6935692,35051,8,12.27,19,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:50",6935693,35051,8,12.23,19,72.71,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:07:55",6935694,35051,8,12.26,19.02,72.71,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:00",6935695,35051,8,12.26,19.02,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:05",6935696,35051,8,12.23,19.02,72.71,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:10",6935697,35051,8,12.22,19.02,72.71,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:15",6935698,35051,8,12.26,19.02,72.71,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:20",6935699,35051,8,12.26,19.02,72.71,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:25",6935700,35051,8,12.21,19,72.71,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:30",6935701,35051,8,12.22,19.02,72.71,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:35",6935702,35051,8,12.25,19.02,72.71,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:40",6935703,35051,8,12.25,19.02,72.71,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:45",6935704,35051,8,12.25,19.02,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:50",6935705,35051,8,12.25,19.02,72.71,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:08:55",6935706,35051,8,12.26,19.02,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:00",6935707,35051,8,12.25,19.02,72.71,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:05",6935708,35051,8,12.2,19.02,72.71,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:10",6935709,35051,8,12.19,19.02,72.71,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:15",6935710,35051,8,12.23,19.02,72.71,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:20",6935711,35051,8,12.18,19.02,72.71,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:25",6935712,35051,8,12.22,19.02,72.71,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:30",6935713,35051,8,12.23,19.02,72.71,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:35",6935714,35051,8,12.22,19.02,72.71,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:40",6935715,35051,8,12.23,19.02,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:45",6935716,35051,8,12.23,19.02,72.71,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:50",6935717,35051,8,12.23,19.02,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:09:55",6935718,35051,8,12.23,19.02,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:00",6935719,35051,8,12.23,19.02,72.71,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:05",6935720,35051,8,12.23,19.02,72.71,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:10",6935721,35051,8,12.2,19.02,72.71,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:15",6935722,35051,8,12.23,19.02,72.71,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:20",6935723,35051,8,12.22,19.02,72.71,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:25",6935724,35051,8,12.22,19.02,72.71,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:30",6935725,35051,8,12.2,19.02,72.71,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:35",6935726,35051,8,12.23,19.02,72.71,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:40",6935727,35051,8,12.23,19.02,72.71,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:45",6935728,35051,8,12.23,19.02,72.71,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:50",6935729,35051,8,12.23,19.02,72.71,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:10:55",6935730,35051,8,12.19,19.02,72.71,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:00",6935731,35051,8,12.23,19.02,72.71,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:05",6935732,35051,8,12.17,19.02,72.71,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:10",6935733,35051,8,12.25,19.02,72.71,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:15",6935734,35051,8,12.24,19.02,72.71,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:20",6935735,35051,8,12.25,19.02,72.71,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:25",6935736,35051,8,12.25,19.02,72.71,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:30",6935737,35051,8,12.25,19.02,72.71,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:35",6935738,35051,8,12.25,19.02,72.71,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:40",6935739,35051,8,12.25,19.02,72.71,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:45",6935740,35051,8,12.25,19.02,72.71,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:50",6935741,35051,8,12.2,19.02,72.71,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:11:55",6935742,35051,8,12.24,19.02,72.71,3.438114,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:00",6935743,35051,8,12.24,19.02,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:05",6935744,35051,8,12.19,19.02,72.71,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:10",6935745,35051,8,12.22,19.02,72.71,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:15",6935746,35051,8,12.22,19.02,72.71,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:20",6935747,35051,8,12.22,19.02,72.71,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:25",6935748,35051,8,12.22,19.02,72.71,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:30",6935749,35051,8,12.23,19.02,72.71,3.438114,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:35",6935750,35051,8,12.22,19.02,72.71,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:40",6935751,35051,8,12.23,19.02,72.71,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:45",6935752,35051,8,12.19,19.02,72.71,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:50",6935753,35051,8,12.19,19.02,72.71,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:12:55",6935754,35051,8,12.19,19.02,72.71,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:00",6935755,35051,8,12.23,19.02,72.71,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:05",6935756,35051,8,12.21,19.02,72.71,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:10",6935757,35051,8,12.19,19.02,72.71,3.438114,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:15",6935758,35051,8,12.19,19.02,72.71,3.438114,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:20",6935759,35051,8,12.22,19.02,72.71,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:25",6935760,35051,8,12.22,19.02,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:30",6935761,35051,8,12.22,19.02,72.71,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:35",6935762,35051,8,12.22,19.02,72.71,3.439465,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:40",6935763,35051,8,12.22,19.02,72.71,3.439465,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:45",6935764,35051,8,12.22,19.02,72.71,3.439465,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:50",6935765,35051,8,12.17,19.02,72.71,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:13:55",6935766,35051,8,12.21,19.02,72.71,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:00",6935767,35051,8,12.22,19.02,72.71,3.439465,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:05",6935768,35051,8,12.23,19.02,72.71,3.439465,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:10",6935769,35051,8,12.23,19.02,72.71,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:15",6935770,35051,8,12.2,19.02,72.71,3.439465,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:20",6935771,35051,8,12.23,19.02,72.71,3.439465,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:25",6935772,35051,8,12.23,19.02,72.71,3.439465,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:30",6935773,35051,8,12.23,19.02,72.71,3.439465,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:35",6935774,35051,8,12.23,19.02,72.71,3.439465,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:40",6935775,35051,8,12.2,19.02,72.71,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:45",6935776,35051,8,12.23,19.02,72.71,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:50",6935777,35051,8,12.23,19.02,72.71,3.439465,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:14:55",6935778,35051,8,12.23,19.02,72.71,3.439465,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:00",6935779,35051,8,12.24,19.02,72.71,3.439465,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:05",6935780,35051,8,12.22,19.02,72.71,3.439465,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:10",6935781,35051,8,12.17,19.02,72.71,3.439465,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:15",6935782,35051,8,12.18,19.02,72.71,3.439465,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:20",6935783,35051,8,12.18,19.02,72.71,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:25",6935784,35051,8,12.21,19.02,72.71,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:30",6935785,35051,8,12.22,19.02,72.71,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:35",6935786,35051,8,12.22,19.02,72.71,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:40",6935787,35051,8,12.19,19.02,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:45",6935788,35051,8,12.22,19.02,72.71,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:50",6935789,35051,8,12.22,19.02,72.71,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:15:55",6935790,35051,8,12.22,19.02,72.71,3.438114,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:00",6935791,35051,8,12.22,19.02,72.71,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:05",6935792,35051,8,12.22,19.02,72.71,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:10",6935793,35051,8,12.22,19.02,72.71,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:15",6935794,35051,8,12.22,19.02,72.71,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:20",6935795,35051,8,12.21,19.05,72.71,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:25",6935796,35051,8,12.22,19.05,72.71,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:30",6935797,35051,8,12.2,19.02,72.71,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:35",6935798,35051,8,12.22,19.02,72.71,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:40",6935799,35051,8,12.22,19.02,72.71,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:45",6935800,35051,8,12.18,19.05,72.71,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:50",6935801,35051,8,12.21,19.02,72.71,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:16:55",6935802,35051,8,12.22,19.02,72.71,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:00",6935803,35051,8,12.21,19.05,72.71,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:05",6935804,35051,8,12.23,19.05,72.71,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:10",6935805,35051,8,12.22,19.05,72.71,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:15",6935806,35051,8,12.23,19.05,72.71,3.438789,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:20",6935807,35051,8,12.23,19.05,72.71,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:25",6935808,35051,8,12.2,19.05,72.71,3.438789,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:30",6935809,35051,8,12.23,19.05,72.71,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:35",6935810,35051,8,12.2,19.05,72.64,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:40",6935811,35051,8,12.23,19.05,72.64,3.438789,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:45",6935812,35051,8,12.23,19.05,72.64,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:50",6935813,35051,8,12.23,19.05,72.71,3.438789,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:17:55",6935814,35051,8,12.2,19.05,72.71,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:00",6935815,35051,8,12.23,19.05,72.71,3.438789,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:05",6935816,35051,8,12.21,19.05,72.71,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:10",6935817,35051,8,12.17,19.05,72.71,3.438789,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:15",6935818,35051,8,12.2,19.05,72.71,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:20",6935819,35051,8,12.17,19.05,72.71,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:25",6935820,35051,8,12.21,19.05,72.71,3.438789,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:30",6935821,35051,8,12.21,19.05,72.71,3.438789,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:35",6935822,35051,8,12.21,19.05,72.71,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:40",6935823,35051,8,12.18,19.05,72.71,3.438789,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:45",6935824,35051,8,12.21,19.05,72.64,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:50",6935825,35051,8,12.21,19.05,72.71,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:18:55",6935826,35051,8,12.21,19.05,72.64,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:00",6935827,35051,8,12.21,19.05,72.64,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:05",6935828,35051,8,12.21,19.05,72.64,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:10",6935829,35051,8,12.21,19.05,72.64,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:15",6935830,35051,8,12.21,19.05,72.64,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:20",6935831,35051,8,12.21,19.05,72.64,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:25",6935832,35051,8,12.21,19.05,72.64,3.438114,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:30",6935833,35051,8,12.21,19.05,72.64,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:35",6935834,35051,8,12.21,19.05,72.64,3.438114,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:40",6935835,35051,8,12.21,19.05,72.64,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:45",6935836,35051,8,12.18,19.05,72.64,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:50",6935837,35051,8,12.21,19.05,72.64,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:19:55",6935838,35051,8,12.21,19.05,72.64,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:00",6935839,35051,8,12.21,19.05,72.64,3.438114,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:05",6935840,35051,8,12.22,19.05,72.64,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:10",6935841,35051,8,12.17,19.05,72.64,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:15",6935842,35051,8,12.22,19.05,72.64,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:20",6935843,35051,8,12.22,19.05,72.64,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:25",6935844,35051,8,12.19,19.05,72.64,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:30",6935845,35051,8,12.22,19.05,72.64,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:35",6935846,35051,8,12.22,19.05,72.64,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:40",6935847,35051,8,12.23,19.05,72.64,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:45",6935848,35051,8,12.19,19.05,72.64,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:50",6935849,35051,8,12.08,19.05,72.64,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:20:55",6935850,35051,8,12.22,19.05,72.64,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:00",6935851,35051,8,12.22,19.05,72.64,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:05",6935852,35051,8,12.2,19.05,72.64,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:10",6935853,35051,8,12.16,19.05,72.64,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:15",6935854,35051,8,12.17,19.05,72.64,3.438789,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:20",6935855,35051,8,12.2,19.05,72.64,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:25",6935856,35051,8,12.2,19.05,72.64,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:30",6935857,35051,8,12.21,19.05,72.64,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:35",6935858,35051,8,12.21,19.05,72.64,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:40",6935859,35051,8,12.18,19.05,72.64,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:45",6935860,35051,8,12.21,19.05,72.64,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:50",6935861,35051,8,12.21,19.05,72.64,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:21:55",6935862,35051,8,12.19,19.05,72.64,3.438789,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:00",6935863,35051,8,12.22,19.05,72.64,3.438789,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:05",6935864,35051,8,12.22,19.05,72.64,3.438789,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:10",6935865,35051,8,12.22,19.05,72.64,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:15",6935866,35051,8,12.22,19.05,72.64,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:20",6935867,35051,8,12.22,19.05,72.64,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:25",6935868,35051,8,12.22,19.05,72.64,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:30",6935869,35051,8,12.22,19.05,72.64,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:35",6935870,35051,8,12.23,19.05,72.64,3.438114,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:40",6935871,35051,8,12.2,19.05,72.64,3.438114,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:45",6935872,35051,8,12.19,19.05,72.64,3.438114,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:50",6935873,35051,8,12.23,19.05,72.64,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:22:55",6935874,35051,8,12.23,19.05,72.64,3.438114,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:00",6935875,35051,8,12.25,19.05,72.64,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:05",6935876,35051,8,12.26,19.05,72.64,3.438114,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:10",6935877,35051,8,12.25,19.05,72.64,3.438114,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:15",6935878,35051,8,12.26,19.05,72.64,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:20",6935879,35051,8,12.25,19.05,72.64,3.438114,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:25",6935880,35051,8,12.26,19.05,72.64,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:30",6935881,35051,8,12.27,19.05,72.64,3.438114,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:35",6935882,35051,8,12.27,19.05,72.64,3.438114,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:40",6935883,35051,8,12.25,19.05,72.64,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:45",6935884,35051,8,12.28,19.05,72.64,3.438114,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:50",6935885,35051,8,12.28,19.05,72.64,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:23:55",6935886,35051,8,12.25,19.05,72.64,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:00",6935887,35051,8,12.28,19.05,72.64,3.438114,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:05",6935888,35051,8,12.26,19.05,72.64,3.438114,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:10",6935889,35051,8,12.2,19.05,72.64,3.438114,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:15",6935890,35051,8,12.26,19.05,72.64,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:20",6935891,35051,8,12.26,19.05,72.64,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:25",6935892,35051,8,12.26,19.05,72.64,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:30",6935893,35051,8,12.27,19.05,72.64,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:35",6935894,35051,8,12.24,19.05,72.64,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:40",6935895,35051,8,12.27,19.05,72.64,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:45",6935896,35051,8,12.23,19.05,72.64,3.440139,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:50",6935897,35051,8,12.26,19.05,72.64,3.440139,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:24:55",6935898,35051,8,12.26,19.05,72.64,3.440139,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:00",6935899,35051,8,12.26,19.05,72.64,3.440139,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:05",6935900,35051,8,12.26,19.05,72.64,3.440139,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:10",6935901,35051,8,12.27,19.05,72.57,3.440139,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:15",6935902,35051,8,12.26,19.05,72.57,3.440139,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:20",6935903,35051,8,12.26,19.05,72.64,3.440139,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:25",6935904,35051,8,12.26,19.05,72.57,3.440139,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:30",6935905,35051,8,12.26,19.08,72.64,3.440139,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:35",6935906,35051,8,12.26,19.05,72.64,3.440139,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:40",6935907,35051,8,12.26,19.05,72.57,3.440139,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:45",6935908,35051,8,12.26,19.05,72.57,3.440139,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:50",6935909,35051,8,12.25,19.05,72.64,3.440139,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:25:55",6935910,35051,8,12.22,19.05,72.57,3.440139,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:00",6935911,35051,8,12.24,19.05,72.57,3.440139,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:05",6935912,35051,8,12.25,19.05,72.57,3.440139,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:10",6935913,35051,8,12.22,19.05,72.57,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:15",6935914,35051,8,12.22,19.05,72.57,3.438789,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:20",6935915,35051,8,12.23,19.05,72.57,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:25",6935916,35051,8,12.21,19.05,72.57,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:30",6935917,35051,8,12.21,19.05,72.57,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:35",6935918,35051,8,12.2,19.05,72.57,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:40",6935919,35051,8,12.22,19.05,72.57,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:45",6935920,35051,8,12.22,19.05,72.57,3.438789,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:50",6935921,35051,8,12.22,19.05,72.57,3.438789,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:26:55",6935922,35051,8,12.21,19.05,72.57,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:00",6935923,35051,8,12.21,19.05,72.57,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:05",6935924,35051,8,12.19,19.08,72.57,3.438789,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:10",6935925,35051,8,12.17,19.08,72.57,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:15",6935926,35051,8,12.16,19.08,72.57,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:20",6935927,35051,8,12.18,19.05,72.57,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:25",6935928,35051,8,12.18,19.05,72.57,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:30",6935929,35051,8,12.19,19.08,72.57,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:35",6935930,35051,8,12.16,19.08,72.57,3.438789,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:40",6935931,35051,8,12.16,19.08,72.57,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:45",6935932,35051,8,12.19,19.08,72.57,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:50",6935933,35051,8,12.19,19.08,72.57,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:27:55",6935934,35051,8,12.16,19.08,72.57,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:00",6935935,35051,8,12.19,19.08,72.57,3.439465,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:05",6935936,35051,8,12.17,19.08,72.57,3.439465,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:10",6935937,35051,8,12.17,19.08,72.57,3.439465,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:15",6935938,35051,8,12.17,19.08,72.57,3.439465,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:20",6935939,35051,8,12.2,19.08,72.57,3.439465,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:25",6935940,35051,8,12.2,19.08,72.57,3.439465,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:30",6935941,35051,8,12.2,19.08,72.57,3.439465,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:35",6935942,35051,8,12.2,19.08,72.57,3.439465,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:40",6935943,35051,8,12.2,19.08,72.57,3.439465,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:45",6935944,35051,8,12.21,19.08,72.57,3.439465,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:50",6935945,35051,8,12.17,19.08,72.57,3.439465,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:28:55",6935946,35051,8,12.18,19.08,72.57,3.439465,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:00",6935947,35051,8,12.21,19.08,72.57,3.439465,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:05",6935948,35051,8,12.22,19.08,72.57,3.439465,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:10",6935949,35051,8,12.22,19.08,72.57,3.439465,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:15",6935950,35051,8,12.22,19.08,72.57,3.439465,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:20",6935951,35051,8,12.22,19.08,72.57,3.439465,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:25",6935952,35051,8,12.22,19.08,72.57,3.439465,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:30",6935953,35051,8,12.22,19.08,72.57,3.439465,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:35",6935954,35051,8,12.22,19.08,72.57,3.439465,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:40",6935955,35051,8,12.22,19.08,72.57,3.439465,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:45",6935956,35051,8,12.21,19.08,72.57,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:50",6935957,35051,8,12.21,19.08,72.57,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:29:55",6935958,35051,8,12.18,19.08,72.57,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:00",6935959,35051,8,12.21,19.08,72.57,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:05",6935960,35051,8,12.19,19.08,72.57,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:10",6935961,35051,8,12.2,19.08,72.57,3.438789,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:15",6935962,35051,8,12.18,19.08,72.57,3.438789,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:20",6935963,35051,8,12.19,19.08,72.57,3.438789,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:25",6935964,35051,8,12.2,19.08,72.57,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:30",6935965,35051,8,12.2,19.08,72.57,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:35",6935966,35051,8,12.17,19.08,72.57,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:40",6935967,35051,8,12.2,19.08,72.57,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:45",6935968,35051,8,12.2,19.08,72.57,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:50",6935969,35051,8,12.2,19.08,72.57,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:30:55",6935970,35051,8,12.17,19.08,72.57,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:00",6935971,35051,8,12.21,19.08,72.57,3.438789,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:05",6935972,35051,8,12.21,19.08,72.57,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:10",6935973,35051,8,12.21,19.08,72.57,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:15",6935974,35051,8,12.21,19.08,72.57,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:20",6935975,35051,8,12.21,19.08,72.57,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:25",6935976,35051,8,12.21,19.08,72.57,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:30",6935977,35051,8,12.21,19.08,72.57,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:35",6935978,35051,8,12.18,19.08,72.57,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:40",6935979,35051,8,12.2,19.08,72.57,3.439465,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:45",6935980,35051,8,12.21,19.08,72.57,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:50",6935981,35051,8,12.18,19.08,72.57,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:31:55",6935982,35051,8,12.21,19.08,72.57,3.439465,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:00",6935983,35051,8,12.18,19.08,72.57,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:05",6935984,35051,8,12.18,19.08,72.57,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:10",6935985,35051,8,12.19,19.08,72.57,3.439465,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:15",6935986,35051,8,12.22,19.08,72.57,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:20",6935987,35051,8,12.2,19.08,72.57,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:25",6935988,35051,8,12.22,19.08,72.57,3.439465,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:30",6935989,35051,8,12.22,19.08,72.57,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:35",6935990,35051,8,12.22,19.08,72.57,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:40",6935991,35051,8,12.22,19.08,72.57,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:45",6935992,35051,8,12.22,19.08,72.57,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:50",6935993,35051,8,12.23,19.08,72.57,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:32:55",6935994,35051,8,12.23,19.08,72.5,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:00",6935995,35051,8,12.22,19.1,72.57,3.439465,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:05",6935996,35051,8,12.21,19.1,72.5,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:10",6935997,35051,8,12.18,19.1,72.57,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:15",6935998,35051,8,12.21,19.1,72.5,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:20",6935999,35051,8,12.21,19.1,72.57,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:25",6936000,35051,8,12.21,19.1,72.57,3.438789,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:30",6936001,35051,8,12.21,19.1,72.57,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:35",6936002,35051,8,12.21,19.1,72.5,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:40",6936003,35051,8,12.22,19.08,72.5,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:45",6936004,35051,8,12.22,19.1,72.57,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:50",6936005,35051,8,12.21,19.1,72.57,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:33:55",6936006,35051,8,12.21,19.1,72.5,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:00",6936007,35051,8,12.22,19.1,72.5,3.438789,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:05",6936008,35051,8,12.21,19.1,72.5,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:10",6936009,35051,8,12.22,19.1,72.5,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:15",6936010,35051,8,12.22,19.1,72.5,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:20",6936011,35051,8,12.21,19.1,72.5,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:25",6936012,35051,8,12.22,19.08,72.5,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:30",6936013,35051,8,12.22,19.1,72.5,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:35",6936014,35051,8,12.19,19.1,72.5,3.438789,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:40",6936015,35051,8,12.22,19.1,72.5,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:45",6936016,35051,8,12.21,19.1,72.5,3.438789,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:50",6936017,35051,8,12.21,19.1,72.5,3.438789,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:34:55",6936018,35051,8,12.21,19.1,72.5,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:00",6936019,35051,8,12.21,19.1,72.5,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:05",6936020,35051,8,12.19,19.1,72.5,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:10",6936021,35051,8,12.22,19.1,72.5,3.439465,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:15",6936022,35051,8,12.22,19.1,72.5,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:20",6936023,35051,8,12.22,19.1,72.5,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:25",6936024,35051,8,12.22,19.1,72.5,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:30",6936025,35051,8,12.22,19.1,72.5,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:35",6936026,35051,8,12.2,19.1,72.5,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:40",6936027,35051,8,12.22,19.1,72.5,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:45",6936028,35051,8,12.22,19.1,72.5,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:50",6936029,35051,8,12.23,19.1,72.5,3.439465,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:35:55",6936030,35051,8,12.22,19.1,72.5,3.439465,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:00",6936031,35051,8,12.22,19.1,72.5,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:05",6936032,35051,8,12.21,19.1,72.5,3.439465,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:10",6936033,35051,8,12.21,19.1,72.5,3.439465,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:15",6936034,35051,8,12.21,19.1,72.5,3.439465,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:20",6936035,35051,8,12.21,19.1,72.5,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:25",6936036,35051,8,12.2,19.1,72.5,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:30",6936037,35051,8,12.18,19.1,72.5,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:35",6936038,35051,8,12.21,19.1,72.5,3.439465,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:40",6936039,35051,8,12.18,19.1,72.5,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:45",6936040,35051,8,12.21,19.1,72.5,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:50",6936041,35051,8,12.21,19.1,72.5,3.439465,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:36:55",6936042,35051,8,12.2,19.1,72.5,3.439465,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:00",6936043,35051,8,12.21,19.1,72.5,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:05",6936044,35051,8,12.19,19.1,72.5,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:10",6936045,35051,8,12.2,19.1,72.5,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:15",6936046,35051,8,12.2,19.1,72.5,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:20",6936047,35051,8,12.19,19.1,72.5,3.438789,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:25",6936048,35051,8,12.2,19.1,72.5,3.438789,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:30",6936049,35051,8,12.2,19.1,72.5,3.438789,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:35",6936050,35051,8,12.2,19.1,72.5,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:40",6936051,35051,8,12.2,19.1,72.5,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:45",6936052,35051,8,12.17,19.1,72.5,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:50",6936053,35051,8,12.19,19.1,72.5,3.438789,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:37:55",6936054,35051,8,12.19,19.1,72.5,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:00",6936055,35051,8,12.18,19.1,72.5,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:05",6936056,35051,8,12.2,19.1,72.5,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:10",6936057,35051,8,12.2,19.1,72.5,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:15",6936058,35051,8,12.2,19.1,72.5,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:20",6936059,35051,8,12.17,19.1,72.5,3.438789,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:25",6936060,35051,8,12.2,19.1,72.5,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:30",6936061,35051,8,12.2,19.1,72.5,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:35",6936062,35051,8,12.2,19.1,72.5,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:40",6936063,35051,8,12.2,19.1,72.5,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:45",6936064,35051,8,12.2,19.1,72.5,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:50",6936065,35051,8,12.2,19.1,72.5,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:38:55",6936066,35051,8,12.2,19.1,72.5,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:00",6936067,35051,8,12.2,19.1,72.5,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:05",6936068,35051,8,12.18,19.1,72.5,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:10",6936069,35051,8,12.15,19.1,72.5,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:15",6936070,35051,8,12.15,19.1,72.5,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:20",6936071,35051,8,12.18,19.1,72.5,3.438114,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:25",6936072,35051,8,12.15,19.1,72.5,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:30",6936073,35051,8,12.19,19.1,72.5,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:35",6936074,35051,8,12.19,19.1,72.5,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:40",6936075,35051,8,12.19,19.1,72.5,3.438114,0,305.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:45",6936076,35051,8,12.19,19.1,72.5,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:50",6936077,35051,8,12.19,19.1,72.5,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:39:55",6936078,35051,8,12.2,19.1,72.5,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:00",6936079,35051,8,12.19,19.1,72.5,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:05",6936080,35051,8,12.19,19.1,72.5,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:10",6936081,35051,8,12.16,19.1,72.5,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:15",6936082,35051,8,12.19,19.1,72.5,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:20",6936083,35051,8,12.19,19.1,72.5,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:25",6936084,35051,8,12.2,19.1,72.5,3.438114,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:30",6936085,35051,8,12.2,19.1,72.5,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:35",6936086,35051,8,12.17,19.13,72.5,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:40",6936087,35051,8,12.19,19.13,72.5,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:45",6936088,35051,8,12.2,19.1,72.44,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:50",6936089,35051,8,12.16,19.13,72.5,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:40:55",6936090,35051,8,12.19,19.13,72.5,3.438114,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:00",6936091,35051,8,12.16,19.13,72.5,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:05",6936092,35051,8,12.21,19.13,72.5,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:10",6936093,35051,8,12.21,19.13,72.44,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:15",6936094,35051,8,12.21,19.13,72.44,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:20",6936095,35051,8,12.21,19.13,72.44,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:25",6936096,35051,8,12.21,19.13,72.44,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:30",6936097,35051,8,12.21,19.13,72.44,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:35",6936098,35051,8,12.21,19.13,72.44,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:40",6936099,35051,8,12.18,19.13,72.44,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:45",6936100,35051,8,12.21,19.13,72.44,3.438114,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:50",6936101,35051,8,12.21,19.13,72.44,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:41:55",6936102,35051,8,12.19,19.13,72.5,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:00",6936103,35051,8,12.21,19.13,72.44,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:05",6936104,35051,8,12.19,19.13,72.44,3.438114,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:10",6936105,35051,8,12.2,19.13,72.44,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:15",6936106,35051,8,12.19,19.13,72.44,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:20",6936107,35051,8,12.17,19.13,72.44,3.438114,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:25",6936108,35051,8,12.2,19.13,72.44,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:30",6936109,35051,8,12.2,19.13,72.44,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:35",6936110,35051,8,12.2,19.13,72.44,3.438114,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:40",6936111,35051,8,12.21,19.13,72.44,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:45",6936112,35051,8,12.21,19.13,72.44,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:50",6936113,35051,8,12.21,19.13,72.44,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:42:55",6936114,35051,8,12.21,19.13,72.44,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:00",6936115,35051,8,12.21,19.13,72.44,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:05",6936116,35051,8,12.18,19.13,72.44,3.438114,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:10",6936117,35051,8,12.21,19.13,72.44,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:15",6936118,35051,8,12.21,19.13,72.44,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:20",6936119,35051,8,12.18,19.13,72.44,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:25",6936120,35051,8,12.22,19.13,72.44,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:30",6936121,35051,8,12.19,19.13,72.44,3.438114,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:35",6936122,35051,8,12.22,19.13,72.44,3.438114,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:40",6936123,35051,8,12.19,19.13,72.44,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:45",6936124,35051,8,12.19,19.13,72.44,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:50",6936125,35051,8,12.22,19.13,72.44,3.438114,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:43:55",6936126,35051,8,12.22,19.13,72.44,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:00",6936127,35051,8,12.22,19.13,72.44,3.438114,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:05",6936128,35051,8,12.23,19.13,72.44,3.438114,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:10",6936129,35051,8,12.23,19.13,72.44,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:15",6936130,35051,8,12.23,19.13,72.44,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:20",6936131,35051,8,12.2,19.13,72.44,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:25",6936132,35051,8,12.23,19.13,72.44,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:30",6936133,35051,8,12.23,19.13,72.44,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:35",6936134,35051,8,12.19,19.13,72.44,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:40",6936135,35051,8,12.23,19.13,72.44,3.438789,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:45",6936136,35051,8,12.23,19.13,72.44,3.438789,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:50",6936137,35051,8,12.2,19.13,72.44,3.438789,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:44:55",6936138,35051,8,12.22,19.13,72.44,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:00",6936139,35051,8,12.23,19.13,72.44,3.438789,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:05",6936140,35051,8,12.21,19.13,72.44,3.438789,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:10",6936141,35051,8,12.21,19.13,72.44,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:15",6936142,35051,8,12.21,19.13,72.44,3.438789,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:20",6936143,35051,8,12.2,19.13,72.44,3.438789,0,302.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:25",6936144,35051,8,12.21,19.13,72.44,3.438789,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:30",6936145,35051,8,12.21,19.13,72.44,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:35",6936146,35051,8,12.21,19.13,72.44,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:40",6936147,35051,8,12.21,19.13,72.44,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:45",6936148,35051,8,12.21,19.13,72.44,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:50",6936149,35051,8,12.21,19.15,72.44,3.438789,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:45:55",6936150,35051,8,12.21,19.13,72.44,3.438789,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:00",6936151,35051,8,12.21,19.13,72.44,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:05",6936152,35051,8,12.21,19.15,72.44,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:10",6936153,35051,8,12.21,19.15,72.44,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:15",6936154,35051,8,12.2,19.15,72.44,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:20",6936155,35051,8,12.18,19.15,72.44,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:25",6936156,35051,8,12.21,19.15,72.44,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:30",6936157,35051,8,12.21,19.15,72.44,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:35",6936158,35051,8,12.21,19.15,72.44,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:40",6936159,35051,8,12.21,19.15,72.44,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:45",6936160,35051,8,12.19,19.15,72.44,3.438114,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:50",6936161,35051,8,12.21,19.15,72.44,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:46:55",6936162,35051,8,12.18,19.15,72.44,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:00",6936163,35051,8,12.18,19.15,72.44,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:05",6936164,35051,8,12.2,19.15,72.44,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:10",6936165,35051,8,12.18,19.15,72.44,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:15",6936166,35051,8,12.2,19.15,72.44,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:20",6936167,35051,8,12.22,19.15,72.44,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:25",6936168,35051,8,12.21,19.15,72.44,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:30",6936169,35051,8,12.22,19.15,72.44,3.438114,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:35",6936170,35051,8,12.22,19.15,72.44,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:40",6936171,35051,8,12.22,19.15,72.44,3.438114,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:45",6936172,35051,8,12.21,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:50",6936173,35051,8,12.18,19.15,72.44,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:47:55",6936174,35051,8,12.22,19.15,72.44,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:00",6936175,35051,8,12.22,19.15,72.44,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:05",6936176,35051,8,12.2,19.15,72.44,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:10",6936177,35051,8,12.16,19.15,72.44,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:15",6936178,35051,8,12.17,19.15,72.44,3.438789,0,296.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:20",6936179,35051,8,12.2,19.15,72.44,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:25",6936180,35051,8,12.17,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:30",6936181,35051,8,12.2,19.15,72.44,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:35",6936182,35051,8,12.2,19.15,72.44,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:40",6936183,35051,8,12.17,19.15,72.44,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:45",6936184,35051,8,12.2,19.15,72.44,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:50",6936185,35051,8,12.19,19.15,72.44,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:48:55",6936186,35051,8,12.2,19.15,72.44,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:00",6936187,35051,8,12.2,19.15,72.44,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:05",6936188,35051,8,12.2,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:10",6936189,35051,8,12.2,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:15",6936190,35051,8,12.16,19.15,72.44,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:20",6936191,35051,8,12.2,19.15,72.44,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:25",6936192,35051,8,12.19,19.15,72.44,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:30",6936193,35051,8,12.19,19.15,72.44,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:35",6936194,35051,8,12.2,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:40",6936195,35051,8,12.17,19.15,72.44,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:45",6936196,35051,8,12.2,19.15,72.44,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:50",6936197,35051,8,12.19,19.15,72.44,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:49:55",6936198,35051,8,12.2,19.15,72.44,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:00",6936199,35051,8,12.19,19.15,72.44,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:05",6936200,35051,8,12.2,19.15,72.44,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:10",6936201,35051,8,12.2,19.15,72.44,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:15",6936202,35051,8,12.2,19.15,72.44,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:20",6936203,35051,8,12.2,19.15,72.44,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:25",6936204,35051,8,12.2,19.15,72.44,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:30",6936205,35051,8,12.17,19.15,72.44,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:35",6936206,35051,8,12.2,19.15,72.44,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:40",6936207,35051,8,12.21,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:45",6936208,35051,8,12.17,19.15,72.44,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:50",6936209,35051,8,12.2,19.15,72.44,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:50:55",6936210,35051,8,12.2,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:00",6936211,35051,8,12.2,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:05",6936212,35051,8,12.18,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:10",6936213,35051,8,12.12,19.15,72.44,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:15",6936214,35051,8,12.17,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:20",6936215,35051,8,12.17,19.15,72.44,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:25",6936216,35051,8,12.18,19.15,72.37,3.438789,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:30",6936217,35051,8,12.18,19.15,72.37,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:35",6936218,35051,8,12.18,19.15,72.37,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:40",6936219,35051,8,12.15,19.15,72.44,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:45",6936220,35051,8,12.15,19.15,72.37,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:50",6936221,35051,8,12.14,19.15,72.37,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:51:55",6936222,35051,8,12.18,19.15,72.37,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:00",6936223,35051,8,12.18,19.15,72.37,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:05",6936224,35051,8,12.17,19.15,72.37,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:10",6936225,35051,8,12.13,19.15,72.37,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:15",6936226,35051,8,12.13,19.15,72.37,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:20",6936227,35051,8,12.17,19.15,72.37,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:25",6936228,35051,8,12.17,19.15,72.37,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:30",6936229,35051,8,12.12,19.15,72.37,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:35",6936230,35051,8,12.17,19.18,72.37,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:40",6936231,35051,8,12.17,19.15,72.37,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:45",6936232,35051,8,12.15,19.15,72.37,3.438789,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:50",6936233,35051,8,12.16,19.15,72.37,3.438789,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:52:55",6936234,35051,8,12.16,19.15,72.37,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:00",6936235,35051,8,12.13,19.15,72.37,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:05",6936236,35051,8,12.18,19.15,72.37,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:10",6936237,35051,8,12.17,19.15,72.37,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:15",6936238,35051,8,12.18,19.15,72.37,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:20",6936239,35051,8,12.17,19.15,72.37,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:25",6936240,35051,8,12.17,19.15,72.37,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:30",6936241,35051,8,12.17,19.15,72.37,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:35",6936242,35051,8,12.17,19.15,72.37,3.438114,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:40",6936243,35051,8,12.14,19.18,72.37,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:45",6936244,35051,8,12.17,19.15,72.37,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:50",6936245,35051,8,12.17,19.18,72.37,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:53:55",6936246,35051,8,12.17,19.15,72.37,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:00",6936247,35051,8,12.17,19.15,72.37,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:05",6936248,35051,8,12.15,19.15,72.37,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:10",6936249,35051,8,12.12,19.15,72.37,3.438114,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:15",6936250,35051,8,12.16,19.15,72.37,3.438114,0,298.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:20",6936251,35051,8,12.12,19.18,72.37,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:25",6936252,35051,8,12.16,19.15,72.37,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:30",6936253,35051,8,12.16,19.18,72.37,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:35",6936254,35051,8,12.17,19.15,72.37,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:40",6936255,35051,8,12.16,19.18,72.37,3.438114,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:45",6936256,35051,8,12.12,19.18,72.37,3.438114,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:50",6936257,35051,8,12.16,19.18,72.37,3.438114,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:54:55",6936258,35051,8,12.16,19.18,72.37,3.438114,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:00",6936259,35051,8,12.16,19.18,72.37,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:05",6936260,35051,8,12.16,19.18,72.37,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:10",6936261,35051,8,12.16,19.18,72.37,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:15",6936262,35051,8,12.17,19.18,72.37,3.438789,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:20",6936263,35051,8,12.16,19.18,72.37,3.438789,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:25",6936264,35051,8,12.17,19.18,72.37,3.438789,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:30",6936265,35051,8,12.14,19.18,72.37,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:35",6936266,35051,8,12.17,19.18,72.37,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:40",6936267,35051,8,12.13,19.18,72.37,3.438789,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:45",6936268,35051,8,12.13,19.18,72.37,3.438789,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:50",6936269,35051,8,12.16,19.18,72.37,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:55:55",6936270,35051,8,12.16,19.18,72.37,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:00",6936271,35051,8,12.16,19.18,72.37,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:05",6936272,35051,8,12.16,19.18,72.37,3.438789,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:10",6936273,35051,8,12.17,19.18,72.37,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:15",6936274,35051,8,12.16,19.18,72.37,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:20",6936275,35051,8,12.16,19.18,72.37,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:25",6936276,35051,8,12.16,19.18,72.37,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:30",6936277,35051,8,12.15,19.18,72.37,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:35",6936278,35051,8,12.16,19.18,72.37,3.438789,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:40",6936279,35051,8,12.16,19.18,72.37,3.438789,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:45",6936280,35051,8,12.16,19.18,72.37,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:50",6936281,35051,8,12.16,19.18,72.37,3.439465,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:56:55",6936282,35051,8,12.15,19.18,72.37,3.439465,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:00",6936283,35051,8,12.13,19.18,72.37,3.439465,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:05",6936284,35051,8,12.13,19.18,72.37,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:10",6936285,35051,8,12.13,19.18,72.37,3.439465,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:15",6936286,35051,8,12.13,19.18,72.37,3.439465,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:20",6936287,35051,8,12.12,19.18,72.3,3.439465,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:25",6936288,35051,8,12.1,19.18,72.3,3.439465,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:30",6936289,35051,8,12.13,19.18,72.37,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:35",6936290,35051,8,12.13,19.18,72.3,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:40",6936291,35051,8,12.13,19.18,72.3,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:45",6936292,35051,8,12.13,19.18,72.3,3.439465,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:50",6936293,35051,8,12.14,19.18,72.3,3.439465,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:57:55",6936294,35051,8,12.14,19.18,72.3,3.439465,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:00",6936295,35051,8,12.12,19.18,72.3,3.439465,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:05",6936296,35051,8,12.13,19.18,72.3,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:10",6936297,35051,8,12.04,19.18,72.3,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:15",6936298,35051,8,12.13,19.18,72.3,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:20",6936299,35051,8,12.13,19.18,72.3,3.439465,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:25",6936300,35051,8,12.1,19.18,72.3,3.439465,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:30",6936301,35051,8,12.11,19.18,72.3,3.439465,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:35",6936302,35051,8,12.13,19.18,72.3,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:40",6936303,35051,8,12.15,19.18,72.3,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:45",6936304,35051,8,12.11,19.18,72.3,3.438114,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:50",6936305,35051,8,12.15,19.18,72.3,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:58:55",6936306,35051,8,12.15,19.18,72.3,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:00",6936307,35051,8,12.15,19.21,72.3,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:05",6936308,35051,8,12.12,19.18,72.3,3.438114,0,294.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:10",6936309,35051,8,12.16,19.21,72.3,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:15",6936310,35051,8,12.15,19.21,72.3,3.438114,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:20",6936311,35051,8,12.16,19.21,72.3,3.438114,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:25",6936312,35051,8,12.13,19.21,72.3,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:30",6936313,35051,8,12.16,19.18,72.3,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:35",6936314,35051,8,12.13,19.18,72.3,3.438114,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:40",6936315,35051,8,12.16,19.21,72.3,3.438114,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:45",6936316,35051,8,12.16,19.21,72.3,3.438114,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:50",6936317,35051,8,12.15,19.21,72.3,3.438114,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 16:59:55",6936318,35051,8,12.17,19.21,72.3,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:00",6936319,35051,8,12.09,19.21,72.3,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:05",6936320,35051,8,12.15,19.21,72.3,3.438114,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:10",6936321,35051,8,12.15,19.21,72.3,3.438114,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:15",6936322,35051,8,12.15,19.21,72.3,3.438114,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:20",6936323,35051,8,12.15,19.21,72.3,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:25",6936324,35051,8,12.15,19.21,72.3,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:30",6936325,35051,8,12.16,19.21,72.3,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:35",6936326,35051,8,12.16,19.21,72.3,3.438789,0,293.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:40",6936327,35051,8,12.16,19.21,72.3,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:45",6936328,35051,8,12.16,19.21,72.3,3.438789,0,291.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:50",6936329,35051,8,12.12,19.21,72.3,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:00:55",6936330,35051,8,12.15,19.21,72.3,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:00",6936331,35051,8,12.16,19.21,72.3,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:05",6936332,35051,8,12.15,19.21,72.3,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:10",6936333,35051,8,12.12,19.21,72.3,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:15",6936334,35051,8,12.16,19.21,72.3,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:20",6936335,35051,8,12.16,19.21,72.3,3.438789,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:25",6936336,35051,8,12.16,19.21,72.3,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:30",6936337,35051,8,12.16,19.21,72.3,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:35",6936338,35051,8,12.15,19.21,72.3,3.438789,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:40",6936339,35051,8,12.16,19.21,72.3,3.438789,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:45",6936340,35051,8,12.13,19.21,72.3,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:50",6936341,35051,8,12.16,19.21,72.3,3.438789,0,289.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:01:55",6936342,35051,8,12.17,19.21,72.3,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:00",6936343,35051,8,12.16,19.21,72.3,3.438789,0,292.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:05",6936344,35051,8,12.18,19.21,72.3,3.438789,0,292.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:10",6936345,35051,8,12.15,19.21,72.3,3.439465,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:15",6936346,35051,8,12.18,19.21,72.3,3.439465,0,290.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:20",6936347,35051,8,12.18,19.21,72.3,3.439465,0,289.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:25",6936348,35051,8,12.15,19.21,72.3,3.439465,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:30",6936349,35051,8,12.15,19.21,72.3,3.439465,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:35",6936350,35051,8,12.19,19.21,72.3,3.439465,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:40",6936351,35051,8,12.19,19.21,72.3,3.439465,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:45",6936352,35051,8,12.19,19.21,72.3,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:50",6936353,35051,8,12.19,19.21,72.3,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:02:55",6936354,35051,8,12.2,19.21,72.3,3.439465,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:00",6936355,35051,8,12.19,19.21,72.3,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:05",6936356,35051,8,12.17,19.21,72.3,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:10",6936357,35051,8,12.18,19.21,72.3,3.439465,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:15",6936358,35051,8,12.17,19.21,72.3,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:20",6936359,35051,8,12.17,19.21,72.3,3.439465,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:25",6936360,35051,8,12.18,19.21,72.3,3.439465,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:30",6936361,35051,8,12.19,19.21,72.3,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:35",6936362,35051,8,12.17,19.21,72.3,3.439465,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:40",6936363,35051,8,12.19,19.21,72.3,3.439465,0,287.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:45",6936364,35051,8,12.18,19.21,72.3,3.439465,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:50",6936365,35051,8,12.2,19.21,72.3,3.439465,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:03:55",6936366,35051,8,12.16,19.21,72.3,3.439465,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:00",6936367,35051,8,12.2,19.21,72.3,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:05",6936368,35051,8,12.2,19.21,72.3,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:10",6936369,35051,8,12.18,19.21,72.3,3.438789,0,273.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:15",6936370,35051,8,12.21,19.21,72.3,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:20",6936371,35051,8,12.18,19.21,72.3,3.438789,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:25",6936372,35051,8,12.21,19.21,72.3,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:30",6936373,35051,8,12.22,19.21,72.3,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:35",6936374,35051,8,12.23,19.21,72.3,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:40",6936375,35051,8,12.23,19.21,72.3,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:45",6936376,35051,8,12.23,19.21,72.3,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:50",6936377,35051,8,12.23,19.21,72.3,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:04:55",6936378,35051,8,12.24,19.21,72.3,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:00",6936379,35051,8,12.25,19.21,72.3,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:05",6936380,35051,8,12.22,19.21,72.3,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:10",6936381,35051,8,12.26,19.21,72.3,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:15",6936382,35051,8,12.26,19.21,72.3,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:20",6936383,35051,8,12.26,19.21,72.3,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:25",6936384,35051,8,12.23,19.21,72.3,3.438789,0,284.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:30",6936385,35051,8,12.26,19.21,72.3,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:35",6936386,35051,8,12.26,19.21,72.3,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:40",6936387,35051,8,12.27,19.21,72.3,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:45",6936388,35051,8,12.22,19.21,72.3,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:50",6936389,35051,8,12.26,19.21,72.3,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:05:55",6936390,35051,8,12.26,19.21,72.3,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:00",6936391,35051,8,12.26,19.21,72.3,3.438789,0,287.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:05",6936392,35051,8,12.23,19.23,72.3,3.438789,0,288.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:10",6936393,35051,8,12.18,19.23,72.3,3.438789,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:15",6936394,35051,8,12.19,19.23,72.3,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:20",6936395,35051,8,12.2,19.23,72.3,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:25",6936396,35051,8,12.21,19.23,72.3,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:30",6936397,35051,8,12.21,19.23,72.3,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:35",6936398,35051,8,12.21,19.23,72.3,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:40",6936399,35051,8,12.21,19.23,72.3,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:45",6936400,35051,8,12.21,19.23,72.3,3.438789,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:50",6936401,35051,8,12.2,19.23,72.3,3.438789,0,285.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:06:55",6936402,35051,8,12.2,19.23,72.23,3.438789,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:00",6936403,35051,8,12.2,19.23,72.23,3.438789,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:05",6936404,35051,8,12.16,19.23,72.3,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:10",6936405,35051,8,12.16,19.23,72.23,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:15",6936406,35051,8,12.19,19.23,72.23,3.438789,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:20",6936407,35051,8,12.16,19.23,72.23,3.438789,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:25",6936408,35051,8,12.19,19.23,72.23,3.438789,0,275.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:30",6936409,35051,8,12.14,19.23,72.23,3.438789,0,270.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:35",6936410,35051,8,12.19,19.23,72.23,3.439465,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:40",6936411,35051,8,12.19,19.23,72.23,3.439465,0,271.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:45",6936412,35051,8,12.15,19.23,72.23,3.439465,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:50",6936413,35051,8,12.19,19.23,72.23,3.439465,0,281.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:07:55",6936414,35051,8,12.17,19.23,72.23,3.439465,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:00",6936415,35051,8,12.18,19.23,72.23,3.439465,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:05",6936416,35051,8,12.16,19.23,72.23,3.439465,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:10",6936417,35051,8,12.15,19.23,72.23,3.439465,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:15",6936418,35051,8,12.15,19.23,72.23,3.439465,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:20",6936419,35051,8,12.19,19.23,72.23,3.439465,0,281.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:25",6936420,35051,8,12.19,19.23,72.23,3.439465,0,280.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:30",6936421,35051,8,12.2,19.23,72.23,3.439465,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:35",6936422,35051,8,12.16,19.23,72.23,3.439465,0,277.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:40",6936423,35051,8,12.19,19.23,72.23,3.439465,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:45",6936424,35051,8,12.19,19.23,72.23,3.439465,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:50",6936425,35051,8,12.18,19.23,72.23,3.439465,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:08:55",6936426,35051,8,12.15,19.23,72.23,3.439465,0,275.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:00",6936427,35051,8,12.18,19.23,72.23,3.439465,0,278.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:05",6936428,35051,8,12.16,19.23,72.23,3.439465,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:10",6936429,35051,8,12.17,19.23,72.23,3.439465,0,276.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:15",6936430,35051,8,12.16,19.23,72.23,3.439465,0,279.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:20",6936431,35051,8,12.16,19.23,72.23,3.438114,0,279.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:25",6936432,35051,8,12.16,19.23,72.23,3.438114,0,278.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:30",6936433,35051,8,12.12,19.23,72.23,3.438114,0,278.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:35",6936434,35051,8,12.17,19.23,72.23,3.438114,0,279.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:40",6936435,35051,8,12.17,19.23,72.23,3.438114,0,276.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:45",6936436,35051,8,12.17,19.23,72.23,3.438114,0,277.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:50",6936437,35051,8,12.17,19.23,72.23,3.438114,0,276.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:09:55",6936438,35051,8,12.17,19.23,72.23,3.438114,0,276.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:00",6936439,35051,8,12.12,19.23,72.23,3.438114,0,278.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:05",6936440,35051,8,12.17,19.23,72.23,3.438114,0,275.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:10",6936441,35051,8,12.12,19.23,72.23,3.438114,0,271.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:15",6936442,35051,8,12.16,19.23,72.23,3.438114,0,275.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:20",6936443,35051,8,12.17,19.23,72.23,3.438114,0,278.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:25",6936444,35051,8,12.16,19.23,72.23,3.438114,0,279.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:30",6936445,35051,8,12.17,19.23,72.23,3.438114,0,279.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:35",6936446,35051,8,12.16,19.23,72.23,3.438114,0,281.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:40",6936447,35051,8,12.12,19.23,72.23,3.438114,0,281.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:45",6936448,35051,8,12.17,19.23,72.23,3.438114,0,281.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:50",6936449,35051,8,12.17,19.23,72.23,3.438114,0,281.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:10:55",6936450,35051,8,12.17,19.23,72.23,3.438114,0,281.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:00",6936451,35051,8,12.17,19.23,72.23,3.438114,0,280.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:05",6936452,35051,8,12.18,19.23,72.23,3.438114,0,283.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:10",6936453,35051,8,12.15,19.23,72.23,3.438789,0,275.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:15",6936454,35051,8,12.18,19.23,72.23,3.438789,0,280.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:20",6936455,35051,8,12.18,19.23,72.23,3.438789,0,283.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:25",6936456,35051,8,12.18,19.23,72.23,3.438789,0,281.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:30",6936457,35051,8,12.18,19.26,72.23,3.438789,0,285.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:35",6936458,35051,8,12.19,19.23,72.23,3.438789,0,285.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:40",6936459,35051,8,12.19,19.26,72.23,3.438789,0,283.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:45",6936460,35051,8,12.19,19.23,72.23,3.438789,0,285.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:50",6936461,35051,8,12.19,19.26,72.23,3.438789,0,284.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:11:55",6936462,35051,8,12.2,19.23,72.23,3.438789,0,285.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:00",6936463,35051,8,12.2,19.23,72.23,3.438789,0,285.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:05",6936464,35051,8,12.18,19.26,72.23,3.438789,0,285.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:10",6936465,35051,8,12.15,19.26,72.23,3.438789,0,279.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:15",6936466,35051,8,12.18,19.26,72.23,3.438789,0,285.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:20",6936467,35051,8,12.18,19.23,72.23,3.438789,0,285.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:25",6936468,35051,8,12.17,19.26,72.23,3.438789,0,283.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:30",6936469,35051,8,12.15,19.26,72.23,3.438789,0,277.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:35",6936470,35051,8,12.18,19.26,72.23,3.438789,0,280.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:40",6936471,35051,8,12.19,19.26,72.23,3.438789,0,283.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:45",6936472,35051,8,12.19,19.23,72.23,3.438789,0,283.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:50",6936473,35051,8,12.19,19.23,72.23,3.438789,0,283.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:12:55",6936474,35051,8,12.19,19.23,72.23,3.438789,0,283.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:00",6936475,35051,8,12.19,19.23,72.23,3.438789,0,283.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:05",6936476,35051,8,12.2,19.26,72.23,3.438789,0,280.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:10",6936477,35051,8,12.13,19.26,72.23,3.438789,0,277.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:15",6936478,35051,8,12.2,19.26,72.23,3.438789,0,276.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:20",6936479,35051,8,12.2,19.26,72.23,3.438789,0,279.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:25",6936480,35051,8,12.18,19.26,72.23,3.438789,0,276.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:30",6936481,35051,8,12.21,19.26,72.23,3.438789,0,277.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:35",6936482,35051,8,12.21,19.26,72.23,3.438789,0,279.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:40",6936483,35051,8,12.21,19.26,72.23,3.438789,0,279.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:45",6936484,35051,8,12.22,19.26,72.23,3.438789,0,278.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:50",6936485,35051,8,12.22,19.26,72.23,3.438789,0,279.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:13:55",6936486,35051,8,12.22,19.26,72.23,3.438789,0,276.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:00",6936487,35051,8,12.22,19.26,72.23,3.438789,0,276.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:05",6936488,35051,8,12.24,19.26,72.23,3.438789,0,276.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:10",6936489,35051,8,12.23,19.26,72.23,3.438789,0,276.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:15",6936490,35051,8,12.2,19.26,72.23,3.438789,0,272.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:20",6936491,35051,8,12.24,19.26,72.23,3.438789,0,276.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:25",6936492,35051,8,12.24,19.26,72.23,3.438789,0,269.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:30",6936493,35051,8,12.24,19.26,72.23,3.438789,0,275.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:35",6936494,35051,8,12.25,19.26,72.23,3.438789,0,277.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:40",6936495,35051,8,12.25,19.26,72.23,3.438789,0,276.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:45",6936496,35051,8,12.2,19.26,72.23,3.438789,0,273.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:50",6936497,35051,8,12.25,19.26,72.23,3.438789,0,274.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:14:55",6936498,35051,8,12.2,19.26,72.23,3.438789,0,275.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:00",6936499,35051,8,12.21,19.26,72.23,3.438789,0,273.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:05",6936500,35051,8,12.22,19.26,72.23,3.438789,0,273.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:10",6936501,35051,8,12.22,19.26,72.23,3.438789,0,274.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:15",6936502,35051,8,12.18,19.26,72.23,3.438789,0,273.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:20",6936503,35051,8,12.22,19.26,72.23,3.438789,0,269.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:25",6936504,35051,8,12.22,19.26,72.23,3.438789,0,269.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:30",6936505,35051,8,12.23,19.26,72.23,3.438789,0,274.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:35",6936506,35051,8,12.23,19.26,72.23,3.438789,0,263.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:40",6936507,35051,8,12.23,19.26,72.23,3.438789,0,263.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:45",6936508,35051,8,12.23,19.26,72.23,3.438789,0,264.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:50",6936509,35051,8,12.23,19.26,72.23,3.438789,0,266.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:15:55",6936510,35051,8,12.23,19.26,72.23,3.438789,0,267.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:00",6936511,35051,8,12.19,19.26,72.16,3.438789,0,265.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:05",6936512,35051,8,12.19,19.26,72.23,3.438789,0,276.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:10",6936513,35051,8,12.23,19.26,72.16,3.438789,0,273.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:15",6936514,35051,8,12.22,19.26,72.16,3.438789,0,268.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:20",6936515,35051,8,12.19,19.26,72.16,3.438789,0,265.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:25",6936516,35051,8,12.23,19.26,72.16,3.438789,0,268.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:30",6936517,35051,8,12.19,19.26,72.16,3.438789,0,265.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:35",6936518,35051,8,12.23,19.26,72.16,3.438114,0,269.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:40",6936519,35051,8,12.22,19.26,72.16,3.438114,0,268.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:45",6936520,35051,8,12.22,19.26,72.16,3.438114,0,268.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:50",6936521,35051,8,12.22,19.26,72.16,3.438114,0,266.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:16:55",6936522,35051,8,12.22,19.26,72.16,3.438114,0,262.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:00",6936523,35051,8,12.22,19.26,72.16,3.438114,0,266.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:05",6936524,35051,8,12.23,19.26,72.16,3.438114,0,266.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:10",6936525,35051,8,12.23,19.26,72.16,3.438114,0,268.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:15",6936526,35051,8,12.23,19.26,72.16,3.438114,0,268.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:20",6936527,35051,8,12.2,19.26,72.16,3.438114,0,268.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:25",6936528,35051,8,12.22,19.26,72.16,3.438114,0,266.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:30",6936529,35051,8,12.23,19.26,72.16,3.438114,0,267.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:35",6936530,35051,8,12.23,19.26,72.16,3.438114,0,264.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:40",6936531,35051,8,12.23,19.26,72.16,3.438114,0,266.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:45",6936532,35051,8,12.23,19.26,72.16,3.438114,0,276.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:50",6936533,35051,8,12.22,19.26,72.16,3.438114,0,268.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:17:55",6936534,35051,8,12.23,19.26,72.16,3.438114,0,271.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:00",6936535,35051,8,12.22,19.26,72.16,3.438114,0,270.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:05",6936536,35051,8,12.21,19.26,72.16,3.438114,0,271.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:10",6936537,35051,8,12.17,19.26,72.16,3.438114,0,270.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:15",6936538,35051,8,12.21,19.26,72.16,3.438114,0,269.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:20",6936539,35051,8,12.17,19.26,72.16,3.438789,0,265.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:25",6936540,35051,8,12.21,19.26,72.16,3.438789,0,268.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:30",6936541,35051,8,12.22,19.26,72.16,3.438789,0,269.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:35",6936542,35051,8,12.22,19.26,72.16,3.438789,0,268.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:40",6936543,35051,8,12.18,19.26,72.16,3.438789,0,269.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:45",6936544,35051,8,12.22,19.26,72.16,3.438789,0,268.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:50",6936545,35051,8,12.21,19.26,72.16,3.438789,0,269.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:18:55",6936546,35051,8,12.21,19.26,72.16,3.438789,0,268.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:00",6936547,35051,8,12.21,19.26,72.16,3.438789,0,269.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:05",6936548,35051,8,12.21,19.26,72.16,3.438789,0,269.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:10",6936549,35051,8,12.17,19.26,72.16,3.438789,0,264.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:15",6936550,35051,8,12.21,19.26,72.16,3.438789,0,269.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:20",6936551,35051,8,12.21,19.26,72.16,3.438789,0,269.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:25",6936552,35051,8,12.15,19.26,72.16,3.438789,0,268.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:30",6936553,35051,8,12.2,19.26,72.16,3.438789,0,271.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:35",6936554,35051,8,12.11,19.26,72.16,3.438789,0,261.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:40",6936555,35051,8,12.21,19.26,72.16,3.438789,0,273.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:45",6936556,35051,8,12.2,19.26,72.16,3.438789,0,273.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:50",6936557,35051,8,12.21,19.26,72.16,3.438789,0,273.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:19:55",6936558,35051,8,12.2,19.26,72.16,3.438789,0,274.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:00",6936559,35051,8,12.2,19.26,72.16,3.438789,0,274.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:05",6936560,35051,8,12.21,19.26,72.16,3.438789,0,269.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:10",6936561,35051,8,12.21,19.26,72.16,3.438789,0,271.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:15",6936562,35051,8,12.17,19.31,72.16,3.438789,0,270.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:20",6936563,35051,8,12.21,19.31,72.16,3.438789,0,269.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:25",6936564,35051,8,12.21,19.31,72.16,3.438789,0,269.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:30",6936565,35051,8,12.17,19.31,72.16,3.438789,0,266.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:35",6936566,35051,8,12.21,19.26,72.16,3.438789,0,268.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:40",6936567,35051,8,12.2,19.31,72.16,3.438789,0,266.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:45",6936568,35051,8,12.21,19.31,72.16,3.438789,0,260.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:50",6936569,35051,8,12.21,19.31,72.16,3.438789,0,267.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:20:55",6936570,35051,8,12.19,19.31,72.16,3.438789,0,266.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:00",6936571,35051,8,12.2,19.31,72.16,3.438789,0,266.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:05",6936572,35051,8,12.18,19.31,72.16,3.438789,0,266.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:10",6936573,35051,8,12.14,19.31,72.16,3.438789,0,262.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:15",6936574,35051,8,12.17,19.31,72.16,3.438789,0,264.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:20",6936575,35051,8,12.13,19.31,72.16,3.438789,0,261.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:25",6936576,35051,8,12.16,19.31,72.16,3.438789,0,265.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:30",6936577,35051,8,12.18,19.31,72.16,3.438789,0,261.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:35",6936578,35051,8,12.18,19.31,72.16,3.438789,0,262.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:40",6936579,35051,8,12.18,19.31,72.16,3.438789,0,262.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:45",6936580,35051,8,12.18,19.31,72.16,3.438789,0,264.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:50",6936581,35051,8,12.18,19.31,72.16,3.438789,0,264.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:21:55",6936582,35051,8,12.18,19.31,72.16,3.438789,0,266.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:00",6936583,35051,8,12.18,19.31,72.16,3.439465,0,266.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:05",6936584,35051,8,12.18,19.31,72.16,3.439465,0,264.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:10",6936585,35051,8,12.11,19.31,72.16,3.439465,0,258.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:15",6936586,35051,8,12.15,19.31,72.16,3.439465,0,266.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:20",6936587,35051,8,12.18,19.31,72.16,3.439465,0,266.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:25",6936588,35051,8,12.17,19.31,72.16,3.439465,0,267.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:30",6936589,35051,8,12.17,19.31,72.16,3.439465,0,266.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:35",6936590,35051,8,12.17,19.31,72.16,3.439465,0,264.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:40",6936591,35051,8,12.17,19.31,72.16,3.439465,0,264.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:45",6936592,35051,8,12.17,19.31,72.16,3.439465,0,264.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:50",6936593,35051,8,12.14,19.31,72.16,3.439465,0,259.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:22:55",6936594,35051,8,12.17,19.31,72.16,3.439465,0,264.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:00",6936595,35051,8,12.13,19.31,72.16,3.439465,0,259.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:05",6936596,35051,8,12.18,19.31,72.16,3.439465,0,264.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:10",6936597,35051,8,12.18,19.31,72.16,3.439465,0,264.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:15",6936598,35051,8,12.18,19.31,72.16,3.439465,0,264.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:20",6936599,35051,8,12.17,19.31,72.16,3.439465,0,264.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:25",6936600,35051,8,12.18,19.31,72.16,3.439465,0,264.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:30",6936601,35051,8,12.15,19.31,72.16,3.439465,0,261.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:35",6936602,35051,8,12.19,19.31,72.16,3.439465,0,262.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:40",6936603,35051,8,12.18,19.31,72.16,3.439465,0,262.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:45",6936604,35051,8,12.16,19.31,72.16,3.439465,0,262.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:50",6936605,35051,8,12.19,19.31,72.16,3.439465,0,262.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:23:55",6936606,35051,8,12.15,19.31,72.16,3.439465,0,259.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:00",6936607,35051,8,12.18,19.31,72.16,3.439465,0,262.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:05",6936608,35051,8,12.17,19.31,72.16,3.439465,0,262.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:10",6936609,35051,8,12.18,19.31,72.16,3.439465,0,262.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:15",6936610,35051,8,12.17,19.31,72.16,3.439465,0,262.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:20",6936611,35051,8,12.15,19.31,72.16,3.439465,0,258.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:25",6936612,35051,8,12.18,19.31,72.16,3.439465,0,262.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:30",6936613,35051,8,12.18,19.31,72.16,3.439465,0,264.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:35",6936614,35051,8,12.18,19.31,72.16,3.439465,0,264.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:40",6936615,35051,8,12.19,19.31,72.16,3.439465,0,265.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:45",6936616,35051,8,12.19,19.31,72.16,3.439465,0,264.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:50",6936617,35051,8,12.19,19.31,72.16,3.439465,0,264.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:24:55",6936618,35051,8,12.18,19.31,72.16,3.439465,0,264.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:00",6936619,35051,8,12.19,19.31,72.16,3.439465,0,264.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:05",6936620,35051,8,12.18,19.31,72.16,3.439465,0,266.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:10",6936621,35051,8,12.18,19.34,72.16,3.439465,0,264.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:15",6936622,35051,8,12.18,19.31,72.16,3.439465,0,264.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:20",6936623,35051,8,12.18,19.34,72.16,3.439465,0,266.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:25",6936624,35051,8,12.19,19.34,72.16,3.439465,0,267.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:30",6936625,35051,8,12.16,19.34,72.16,3.439465,0,266.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:35",6936626,35051,8,12.18,19.31,72.16,3.438789,0,267.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:40",6936627,35051,8,12.18,19.34,72.16,3.438789,0,266.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:45",6936628,35051,8,12.18,19.34,72.16,3.438789,0,266.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:50",6936629,35051,8,12.15,19.34,72.16,3.438789,0,263.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:25:55",6936630,35051,8,12.18,19.34,72.16,3.438789,0,267.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:00",6936631,35051,8,12.18,19.34,72.16,3.438789,0,267.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:05",6936632,35051,8,12.19,19.31,72.16,3.438789,0,266.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:10",6936633,35051,8,12.16,19.31,72.16,3.438789,0,261.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:15",6936634,35051,8,12.18,19.34,72.16,3.438789,0,264.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:20",6936635,35051,8,12.19,19.34,72.16,3.438789,0,263.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:25",6936636,35051,8,12.19,19.34,72.16,3.438789,0,264.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:30",6936637,35051,8,12.19,19.34,72.16,3.438789,0,260.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:35",6936638,35051,8,12.16,19.34,72.16,3.438789,0,260.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:40",6936639,35051,8,12.19,19.34,72.16,3.438789,0,264.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:45",6936640,35051,8,12.19,19.31,72.16,3.438789,0,266.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:50",6936641,35051,8,12.19,19.34,72.16,3.438789,0,267.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:26:55",6936642,35051,8,12.19,19.34,72.16,3.438789,0,266.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:00",6936643,35051,8,12.19,19.34,72.16,3.438789,0,266.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:05",6936644,35051,8,12.17,19.34,72.16,3.438789,0,267.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:10",6936645,35051,8,12.17,19.34,72.16,3.438789,0,267.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:15",6936646,35051,8,12.13,19.34,72.16,3.438789,0,260.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:20",6936647,35051,8,12.17,19.34,72.16,3.438789,0,267.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:25",6936648,35051,8,12.16,19.34,72.16,3.438789,0,266.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:30",6936649,35051,8,12.17,19.34,72.16,3.438789,0,264.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:35",6936650,35051,8,12.14,19.34,72.16,3.438789,0,264.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:40",6936651,35051,8,12.17,19.34,72.16,3.438789,0,264.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:45",6936652,35051,8,12.18,19.34,72.1,3.438789,0,264.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:50",6936653,35051,8,12.17,19.34,72.16,3.438789,0,260.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:27:55",6936654,35051,8,12.18,19.34,72.16,3.438789,0,265.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:00",6936655,35051,8,12.18,19.34,72.1,3.438789,0,265.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:05",6936656,35051,8,12.17,19.34,72.16,3.438789,0,262.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:10",6936657,35051,8,12.17,19.34,72.1,3.438789,0,262.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:15",6936658,35051,8,12.17,19.34,72.16,3.438789,0,260.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:20",6936659,35051,8,12.16,19.34,72.1,3.438789,0,262.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:25",6936660,35051,8,12.18,19.34,72.1,3.438789,0,260.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:30",6936661,35051,8,12.17,19.34,72.1,3.438789,0,262.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:35",6936662,35051,8,12.15,19.34,72.1,3.438789,0,254.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:40",6936663,35051,8,12.13,19.34,72.1,3.438789,0,260.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:45",6936664,35051,8,12.17,19.34,72.1,3.438789,0,260.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:50",6936665,35051,8,12.15,19.34,72.1,3.438789,0,257.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:28:55",6936666,35051,8,12.17,19.34,72.1,3.438789,0,260.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:00",6936667,35051,8,12.17,19.34,72.1,3.438789,0,260.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:05",6936668,35051,8,12.19,19.34,72.1,3.438789,0,260.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:10",6936669,35051,8,12.19,19.34,72.1,3.438789,0,260.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:15",6936670,35051,8,12.18,19.34,72.1,3.438789,0,260.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:20",6936671,35051,8,12.18,19.34,72.1,3.438789,0,260.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:25",6936672,35051,8,12.15,19.34,72.1,3.438789,0,259.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:30",6936673,35051,8,12.18,19.34,72.1,3.438789,0,262.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:35",6936674,35051,8,12.18,19.34,72.1,3.438789,0,262.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:40",6936675,35051,8,12.18,19.34,72.1,3.438789,0,262.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:45",6936676,35051,8,12.18,19.34,72.1,3.438789,0,262.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:50",6936677,35051,8,12.18,19.34,72.1,3.438789,0,260.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:29:55",6936678,35051,8,12.17,19.34,72.1,3.438789,0,260.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:00",6936679,35051,8,12.18,19.34,72.1,3.438789,0,260.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:05",6936680,35051,8,12.12,19.34,72.1,3.438789,0,258.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:10",6936681,35051,8,12.11,19.34,72.1,3.438789,0,254.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:15",6936682,35051,8,12.11,19.34,72.1,3.438789,0,262.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:20",6936683,35051,8,12.15,19.34,72.1,3.438789,0,262.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:25",6936684,35051,8,12.12,19.34,72.1,3.438789,0,258.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:30",6936685,35051,8,12.15,19.34,72.1,3.438789,0,258.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:35",6936686,35051,8,12.15,19.34,72.1,3.438789,0,262.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:40",6936687,35051,8,12.15,19.34,72.1,3.438789,0,262.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:45",6936688,35051,8,12.15,19.34,72.1,3.438789,0,262.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:50",6936689,35051,8,12.15,19.34,72.1,3.438789,0,262.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:30:55",6936690,35051,8,12.12,19.34,72.1,3.438789,0,262.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:00",6936691,35051,8,12.15,19.34,72.1,3.438789,0,262.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:05",6936692,35051,8,12.12,19.34,72.1,3.438789,0,257.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:10",6936693,35051,8,12.14,19.34,72.1,3.438789,0,253.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:15",6936694,35051,8,12.15,19.34,72.1,3.438789,0,260.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:20",6936695,35051,8,12.15,19.34,72.1,3.438789,0,262.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:25",6936696,35051,8,12.15,19.34,72.1,3.438789,0,262.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:30",6936697,35051,8,12.14,19.34,72.1,3.438789,0,262.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:35",6936698,35051,8,12.11,19.34,72.1,3.438789,0,262.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:40",6936699,35051,8,12.15,19.34,72.1,3.438789,0,260.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:45",6936700,35051,8,12.14,19.34,72.1,3.438789,0,260.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:50",6936701,35051,8,12.12,19.34,72.1,3.438789,0,258.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:31:55",6936702,35051,8,12.11,19.34,72.1,3.438789,0,259.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:00",6936703,35051,8,12.12,19.34,72.1,3.438789,0,258.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:05",6936704,35051,8,12.15,19.34,72.1,3.438789,0,262.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:10",6936705,35051,8,12.15,19.34,72.1,3.438789,0,259.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:15",6936706,35051,8,12.15,19.34,72.1,3.438789,0,260.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:20",6936707,35051,8,12.15,19.34,72.1,3.438789,0,257.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:25",6936708,35051,8,12.13,19.34,72.1,3.438789,0,258.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:30",6936709,35051,8,12.15,19.34,72.1,3.438789,0,258.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:35",6936710,35051,8,12.16,19.34,72.1,3.438789,0,257.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:40",6936711,35051,8,12.16,19.34,72.1,3.438789,0,258.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:45",6936712,35051,8,12.16,19.34,72.1,3.439465,0,255.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:50",6936713,35051,8,12.12,19.36,72.1,3.439465,0,242.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:32:55",6936714,35051,8,12.16,19.34,72.1,3.439465,0,258.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:00",6936715,35051,8,12.16,19.36,72.1,3.439465,0,250.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:05",6936716,35051,8,12.13,19.34,72.1,3.439465,0,256.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:10",6936717,35051,8,12.13,19.36,72.1,3.439465,0,255.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:15",6936718,35051,8,12.13,19.34,72.1,3.439465,0,256.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:20",6936719,35051,8,12.13,19.36,72.1,3.439465,0,256.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:25",6936720,35051,8,12.13,19.36,72.1,3.439465,0,253.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:30",6936721,35051,8,12.14,19.36,72.1,3.439465,0,255.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:35",6936722,35051,8,12.15,19.36,72.1,3.439465,0,258.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:40",6936723,35051,8,12.15,19.36,72.1,3.439465,0,257.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:45",6936724,35051,8,12.15,19.36,72.1,3.439465,0,260.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:50",6936725,35051,8,12.12,19.36,72.1,3.439465,0,252.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:33:55",6936726,35051,8,12.15,19.36,72.1,3.439465,0,256.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:00",6936727,35051,8,12.15,19.36,72.1,3.439465,0,255.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:05",6936728,35051,8,12.12,19.36,72.1,3.439465,0,257.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:10",6936729,35051,8,12.15,19.36,72.1,3.439465,0,258.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:15",6936730,35051,8,12.13,19.36,72.1,3.439465,0,255.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:20",6936731,35051,8,12.15,19.36,72.1,3.439465,0,255.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:25",6936732,35051,8,12.15,19.36,72.1,3.439465,0,256.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:30",6936733,35051,8,12.15,19.36,72.1,3.439465,0,256.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:35",6936734,35051,8,12.15,19.36,72.1,3.438789,0,258.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:40",6936735,35051,8,12.15,19.36,72.1,3.438789,0,257.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:45",6936736,35051,8,12.12,19.36,72.1,3.438789,0,256.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:50",6936737,35051,8,12.15,19.36,72.1,3.438789,0,253.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:34:55",6936738,35051,8,12.16,19.36,72.1,3.438789,0,253.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:00",6936739,35051,8,12.15,19.36,72.1,3.438789,0,253.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:05",6936740,35051,8,12.16,19.36,72.1,3.438789,0,250.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:10",6936741,35051,8,12.17,19.36,72.1,3.438789,0,252.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:15",6936742,35051,8,12.17,19.36,72.1,3.438789,0,253.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:20",6936743,35051,8,12.15,19.36,72.1,3.438789,0,251.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:25",6936744,35051,8,12.17,19.36,72.1,3.438789,0,252.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:30",6936745,35051,8,12.17,19.36,72.1,3.438789,0,253.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:35",6936746,35051,8,12.17,19.36,72.1,3.438789,0,253.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:40",6936747,35051,8,12.17,19.36,72.1,3.438789,0,249.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:45",6936748,35051,8,12.13,19.36,72.1,3.438789,0,248.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:50",6936749,35051,8,12.17,19.36,72.1,3.438789,0,253.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:35:55",6936750,35051,8,12.17,19.36,72.1,3.438789,0,253.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:00",6936751,35051,8,12.17,19.36,72.1,3.438789,0,252.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:05",6936752,35051,8,12.15,19.36,72.1,3.438789,0,253.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:10",6936753,35051,8,12.16,19.36,72.1,3.438789,0,252.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:15",6936754,35051,8,12.15,19.36,72.1,3.438789,0,252.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:20",6936755,35051,8,12.15,19.36,72.1,3.438789,0,253.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:25",6936756,35051,8,12.15,19.36,72.1,3.438789,0,252.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:30",6936757,35051,8,12.13,19.36,72.1,3.438789,0,249.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:35",6936758,35051,8,12.16,19.36,72.1,3.438789,0,255.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:40",6936759,35051,8,12.16,19.36,72.1,3.438789,0,257.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:45",6936760,35051,8,12.13,19.36,72.1,3.438789,0,260.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:50",6936761,35051,8,12.15,19.36,72.1,3.438789,0,257.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:36:55",6936762,35051,8,12.16,19.36,72.1,3.438789,0,258.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:00",6936763,35051,8,12.16,19.36,72.1,3.438789,0,258.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:05",6936764,35051,8,12.16,19.36,72.1,3.438789,0,257.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:10",6936765,35051,8,12.16,19.36,72.1,3.438789,0,257.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:15",6936766,35051,8,12.16,19.36,72.1,3.438789,0,258.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:20",6936767,35051,8,12.16,19.36,72.1,3.438789,0,254.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:25",6936768,35051,8,12.16,19.36,72.1,3.438789,0,257.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:30",6936769,35051,8,12.16,19.36,72.1,3.438789,0,258.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:35",6936770,35051,8,12.15,19.36,72.1,3.438789,0,260.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:40",6936771,35051,8,12.16,19.36,72.1,3.438789,0,259.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:45",6936772,35051,8,12.16,19.36,72.1,3.438789,0,259.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:50",6936773,35051,8,12.13,19.36,72.1,3.438789,0,256.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:37:55",6936774,35051,8,12.12,19.36,72.1,3.438789,0,259.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:00",6936775,35051,8,12.13,19.36,72.1,3.438789,0,256.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:05",6936776,35051,8,12.16,19.36,72.1,3.438789,0,259.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:10",6936777,35051,8,12.16,19.36,72.1,3.439465,0,260.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:15",6936778,35051,8,12.12,19.36,72.1,3.439465,0,251.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:20",6936779,35051,8,12.16,19.36,72.1,3.439465,0,259.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:25",6936780,35051,8,12.16,19.36,72.1,3.439465,0,259.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:30",6936781,35051,8,12.17,19.36,72.1,3.439465,0,260.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:35",6936782,35051,8,12.17,19.36,72.1,3.439465,0,260.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:40",6936783,35051,8,12.16,19.36,72.1,3.439465,0,262.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:45",6936784,35051,8,12.16,19.36,72.1,3.439465,0,262.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:50",6936785,35051,8,12.16,19.36,72.1,3.439465,0,260.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:38:55",6936786,35051,8,12.16,19.36,72.1,3.439465,0,260.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:00",6936787,35051,8,12.15,19.36,72.1,3.439465,0,253.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:05",6936788,35051,8,12.11,19.36,72.1,3.439465,0,257.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:10",6936789,35051,8,12.12,19.36,72.1,3.439465,0,253.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:15",6936790,35051,8,12.14,19.36,72.1,3.439465,0,257.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:20",6936791,35051,8,12.14,19.36,72.1,3.439465,0,253.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:25",6936792,35051,8,12.14,19.36,72.1,3.439465,0,260.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:30",6936793,35051,8,12.15,19.36,72.1,3.439465,0,260.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:35",6936794,35051,8,12.15,19.39,72.1,3.439465,0,260.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:40",6936795,35051,8,12.15,19.39,72.1,3.439465,0,262.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:45",6936796,35051,8,12.12,19.39,72.1,3.439465,0,257.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:50",6936797,35051,8,12.14,19.39,72.1,3.439465,0,262.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:39:55",6936798,35051,8,12.15,19.39,72.1,3.439465,0,257.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:00",6936799,35051,8,12.14,19.39,72.1,3.438789,0,262.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:05",6936800,35051,8,12.12,19.39,72.1,3.438789,0,257.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:10",6936801,35051,8,12.14,19.39,72.1,3.438789,0,258.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:15",6936802,35051,8,12.14,19.39,72.1,3.438789,0,258.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:20",6936803,35051,8,12.13,19.39,72.1,3.438789,0,254.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:25",6936804,35051,8,12.13,19.39,72.1,3.438789,0,255.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:30",6936805,35051,8,12.13,19.39,72.1,3.438789,0,258.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:35",6936806,35051,8,12.13,19.39,72.1,3.438789,0,257.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:40",6936807,35051,8,12.13,19.39,72.1,3.438789,0,257.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:45",6936808,35051,8,12.13,19.39,72.1,3.438789,0,257.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:50",6936809,35051,8,12.13,19.39,72.1,3.438789,0,255.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:40:55",6936810,35051,8,12.11,19.39,72.1,3.438789,0,250.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:00",6936811,35051,8,12.11,19.39,72.1,3.438789,0,253.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:05",6936812,35051,8,12.15,19.39,72.1,3.438789,0,258.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:10",6936813,35051,8,12.13,19.39,72.1,3.438789,0,256.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:15",6936814,35051,8,12.15,19.39,72.1,3.438789,0,257.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:20",6936815,35051,8,12.15,19.39,72.1,3.438789,0,257.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:25",6936816,35051,8,12.15,19.39,72.1,3.438789,0,257.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:30",6936817,35051,8,12.15,19.39,72.1,3.438789,0,257.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:35",6936818,35051,8,12.11,19.39,72.1,3.438789,0,254.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:40",6936819,35051,8,12.15,19.39,72.1,3.438789,0,254.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:45",6936820,35051,8,12.12,19.39,72.1,3.438789,0,252.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:50",6936821,35051,8,12.15,19.39,72.1,3.438789,0,253.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:41:55",6936822,35051,8,12.15,19.39,72.1,3.438789,0,256.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:00",6936823,35051,8,12.15,19.39,72.1,3.438789,0,252.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:05",6936824,35051,8,12.13,19.39,72.1,3.438789,0,252.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:10",6936825,35051,8,12.12,19.39,72.1,3.438789,0,253.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:15",6936826,35051,8,12.12,19.39,72.1,3.438789,0,253.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:20",6936827,35051,8,12.13,19.39,72.1,3.438789,0,251.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:25",6936828,35051,8,12.13,19.39,72.1,3.438789,0,245.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:30",6936829,35051,8,12.13,19.39,72.1,3.438789,0,250.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:35",6936830,35051,8,12.14,19.39,72.1,3.438789,0,251.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:40",6936831,35051,8,12.11,19.39,72.1,3.438789,0,244.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:45",6936832,35051,8,12.12,19.39,72.1,3.438789,0,245.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:50",6936833,35051,8,12.14,19.39,72.1,3.438789,0,241.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:42:55",6936834,35051,8,12.14,19.39,72.1,3.438789,0,245.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:00",6936835,35051,8,12.14,19.39,72.1,3.438789,0,243.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:05",6936836,35051,8,12.14,19.39,72.1,3.438789,0,246.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:10",6936837,35051,8,12.11,19.39,72.1,3.438789,0,240.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:15",6936838,35051,8,12.11,19.39,72.1,3.438789,0,245.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:20",6936839,35051,8,12.14,19.39,72.1,3.438789,0,246.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:25",6936840,35051,8,12.15,19.39,72.1,3.438789,0,245.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:30",6936841,35051,8,12.15,19.39,72.1,3.438789,0,248.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:35",6936842,35051,8,12.11,19.39,72.1,3.440139,0,241.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:40",6936843,35051,8,12.15,19.39,72.1,3.440139,0,245.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:45",6936844,35051,8,12.12,19.39,72.1,3.440139,0,241.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:50",6936845,35051,8,12.15,19.39,72.1,3.440139,0,248.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:43:55",6936846,35051,8,12.15,19.39,72.1,3.440139,0,247.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:00",6936847,35051,8,12.15,19.39,72.1,3.440139,0,248.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:05",6936848,35051,8,12.16,19.39,72.1,3.440139,0,248.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:10",6936849,35051,8,12.12,19.39,72.1,3.440139,0,243.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:15",6936850,35051,8,12.13,19.39,72.1,3.440139,0,248.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:20",6936851,35051,8,12.16,19.39,72.1,3.440139,0,250.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:25",6936852,35051,8,12.17,19.39,72.1,3.440139,0,248.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:30",6936853,35051,8,12.13,19.39,72.1,3.440139,0,242.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:35",6936854,35051,8,12.14,19.39,72.1,3.440139,0,246.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:40",6936855,35051,8,12.16,19.39,72.1,3.440139,0,250.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:45",6936856,35051,8,12.12,19.39,72.1,3.440139,0,250.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:50",6936857,35051,8,12.17,19.39,72.1,3.440139,0,248.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:44:55",6936858,35051,8,12.16,19.39,72.1,3.440139,0,250.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:00",6936859,35051,8,12.16,19.39,72.1,3.440139,0,250.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:05",6936860,35051,8,12.15,19.39,72.1,3.440139,0,250.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:10",6936861,35051,8,12.11,19.39,72.1,3.440139,0,245.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:15",6936862,35051,8,12.11,19.39,72.1,3.440139,0,249.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:20",6936863,35051,8,12.14,19.39,72.1,3.440139,0,251.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:25",6936864,35051,8,12.12,19.39,72.1,3.440139,0,249.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:30",6936865,35051,8,12.15,19.39,72.03,3.440139,0,249.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:35",6936866,35051,8,12.15,19.39,72.1,3.440139,0,251.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:40",6936867,35051,8,12.15,19.39,72.03,3.440139,0,250.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:45",6936868,35051,8,12.15,19.39,72.1,3.440139,0,250.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:50",6936869,35051,8,12.15,19.39,72.1,3.440139,0,257.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:45:55",6936870,35051,8,12.15,19.39,72.1,3.440139,0,253.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:00",6936871,35051,8,12.15,19.39,72.1,3.440139,0,250.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:05",6936872,35051,8,12.15,19.39,72.03,3.440139,0,253.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:10",6936873,35051,8,12.15,19.39,72.03,3.440139,0,251.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:15",6936874,35051,8,12.15,19.39,72.1,3.440139,0,251.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:20",6936875,35051,8,12.15,19.39,72.1,3.440139,0,250.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:25",6936876,35051,8,12.12,19.39,72.1,3.440139,0,251.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:30",6936877,35051,8,12.15,19.39,72.1,3.440139,0,250.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:35",6936878,35051,8,12.15,19.39,72.1,3.440139,0,249.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:40",6936879,35051,8,12.16,19.39,72.1,3.440139,0,253.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:45",6936880,35051,8,12.15,19.39,72.1,3.440139,0,253.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:50",6936881,35051,8,12.15,19.39,72.1,3.440139,0,250.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:46:55",6936882,35051,8,12.16,19.39,72.1,3.440139,0,251.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:00",6936883,35051,8,12.12,19.39,72.1,3.440139,0,245.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:05",6936884,35051,8,12.16,19.39,72.03,3.440139,0,250.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:10",6936885,35051,8,12.12,19.39,72.1,3.439465,0,241.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:15",6936886,35051,8,12.14,19.39,72.1,3.439465,0,245.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:20",6936887,35051,8,12.16,19.39,72.1,3.439465,0,250.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:25",6936888,35051,8,12.16,19.39,72.1,3.439465,0,251.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:30",6936889,35051,8,12.16,19.39,72.1,3.439465,0,250.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:35",6936890,35051,8,12.16,19.39,72.1,3.439465,0,250.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:40",6936891,35051,8,12.16,19.39,72.1,3.439465,0,250.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:45",6936892,35051,8,12.17,19.39,72.1,3.439465,0,245.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:50",6936893,35051,8,12.17,19.39,72.1,3.439465,0,248.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:47:55",6936894,35051,8,12.17,19.39,72.1,3.439465,0,246.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:00",6936895,35051,8,12.16,19.39,72.1,3.439465,0,247.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:05",6936896,35051,8,12.12,19.39,72.1,3.439465,0,243.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:10",6936897,35051,8,12.15,19.39,72.1,3.439465,0,246.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:15",6936898,35051,8,12.15,19.39,72.1,3.439465,0,246.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:20",6936899,35051,8,12.14,19.39,72.1,3.439465,0,245.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:25",6936900,35051,8,12.15,19.39,72.1,3.439465,0,245.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:30",6936901,35051,8,12.15,19.39,72.1,3.439465,0,246.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:35",6936902,35051,8,12.12,19.39,72.1,3.439465,0,241.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:40",6936903,35051,8,12.12,19.39,72.1,3.439465,0,245.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:45",6936904,35051,8,12.15,19.39,72.1,3.439465,0,246.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:50",6936905,35051,8,12.15,19.39,72.03,3.439465,0,245.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:48:55",6936906,35051,8,12.11,19.39,72.1,3.439465,0,245.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:00",6936907,35051,8,12.15,19.39,72.1,3.439465,0,248.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:05",6936908,35051,8,12.15,19.39,72.1,3.439465,0,248.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:10",6936909,35051,8,12.15,19.39,72.03,3.439465,0,248.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:15",6936910,35051,8,12.16,19.39,72.1,3.439465,0,250.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:20",6936911,35051,8,12.15,19.39,72.1,3.439465,0,243.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:25",6936912,35051,8,12.15,19.39,72.1,3.439465,0,251.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:30",6936913,35051,8,12.15,19.39,72.1,3.439465,0,246.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:35",6936914,35051,8,12.16,19.42,72.03,3.439465,0,246.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:40",6936915,35051,8,12.15,19.42,72.1,3.439465,0,243.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:45",6936916,35051,8,12.15,19.42,72.1,3.439465,0,243.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:50",6936917,35051,8,12.15,19.42,72.1,3.439465,0,243.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:49:55",6936918,35051,8,12.15,19.39,72.1,3.439465,0,243.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:00",6936919,35051,8,12.12,19.39,72.1,3.439465,0,243.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:05",6936920,35051,8,12.17,19.39,72.1,3.439465,0,243.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:10",6936921,35051,8,12.13,19.39,72.1,3.439465,0,238.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:15",6936922,35051,8,12.17,19.39,72.1,3.439465,0,239.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:20",6936923,35051,8,12.17,19.39,72.1,3.439465,0,243.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:25",6936924,35051,8,12.17,19.39,72.1,3.439465,0,243.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:30",6936925,35051,8,12.17,19.39,72.1,3.439465,0,244.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:35",6936926,35051,8,12.17,19.39,72.1,3.439465,0,243.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:40",6936927,35051,8,12.17,19.42,72.1,3.439465,0,243.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:45",6936928,35051,8,12.15,19.39,72.1,3.439465,0,244.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:50",6936929,35051,8,12.17,19.39,72.1,3.439465,0,243.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:50:55",6936930,35051,8,12.17,19.39,72.1,3.439465,0,243.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:00",6936931,35051,8,12.17,19.42,72.1,3.439465,0,243.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:05",6936932,35051,8,12.15,19.42,72.1,3.439465,0,242.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:10",6936933,35051,8,12.15,19.42,72.1,3.439465,0,246.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:15",6936934,35051,8,12.15,19.42,72.1,3.439465,0,245.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:20",6936935,35051,8,12.15,19.39,72.1,3.439465,0,243.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:25",6936936,35051,8,12.15,19.42,72.1,3.439465,0,246.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:30",6936937,35051,8,12.13,19.42,72.1,3.439465,0,245.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:35",6936938,35051,8,12.14,19.42,72.1,3.439465,0,252.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:40",6936939,35051,8,12.15,19.42,72.1,3.439465,0,247.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:45",6936940,35051,8,12.16,19.42,72.1,3.439465,0,248.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:50",6936941,35051,8,12.15,19.42,72.1,3.439465,0,248.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:51:55",6936942,35051,8,12.15,19.42,72.1,3.439465,0,248.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:00",6936943,35051,8,12.15,19.42,72.1,3.439465,0,248.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:05",6936944,35051,8,12.15,19.42,72.1,3.439465,0,245.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:10",6936945,35051,8,12.15,19.42,72.1,3.439465,0,251.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:15",6936946,35051,8,12.15,19.42,72.1,3.439465,0,248.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:20",6936947,35051,8,12.15,19.42,72.1,3.439465,0,248.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:25",6936948,35051,8,12.15,19.42,72.1,3.439465,0,248.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:30",6936949,35051,8,12.13,19.42,72.1,3.439465,0,244.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:35",6936950,35051,8,12.16,19.42,72.1,3.440139,0,251.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:40",6936951,35051,8,12.15,19.42,72.1,3.440139,0,251.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:45",6936952,35051,8,12.15,19.42,72.1,3.440139,0,250.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:50",6936953,35051,8,12.16,19.42,72.1,3.440139,0,250.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:52:55",6936954,35051,8,12.15,19.42,72.1,3.440139,0,248.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:00",6936955,35051,8,12.15,19.42,72.1,3.440139,0,245.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:05",6936956,35051,8,12.16,19.42,72.1,3.440139,0,250.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:10",6936957,35051,8,12.11,19.42,72.1,3.440139,0,243.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:15",6936958,35051,8,12.16,19.42,72.1,3.440139,0,248.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:20",6936959,35051,8,12.16,19.42,72.1,3.440139,0,248.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:25",6936960,35051,8,12.13,19.42,72.1,3.440139,0,251.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:30",6936961,35051,8,12.16,19.42,72.1,3.440139,0,248.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:35",6936962,35051,8,12.12,19.42,72.1,3.440139,0,243.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:40",6936963,35051,8,12.15,19.42,72.1,3.440139,0,243.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:45",6936964,35051,8,12.15,19.42,72.1,3.440139,0,245.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:50",6936965,35051,8,12.15,19.42,72.1,3.440139,0,245.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:53:55",6936966,35051,8,12.12,19.42,72.1,3.440139,0,243.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:00",6936967,35051,8,12.15,19.42,72.1,3.440139,0,250.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:05",6936968,35051,8,12.13,19.42,72.1,3.440139,0,247.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:10",6936969,35051,8,12.09,19.42,72.1,3.440139,0,243.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:15",6936970,35051,8,12.08,19.42,72.1,3.440139,0,243.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:20",6936971,35051,8,12.12,19.42,72.1,3.439465,0,247.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:25",6936972,35051,8,12.13,19.42,72.1,3.439465,0,247.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:30",6936973,35051,8,12.13,19.42,72.1,3.439465,0,244.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:35",6936974,35051,8,12.14,19.42,72.1,3.439465,0,248.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:40",6936975,35051,8,12.13,19.42,72.1,3.439465,0,247.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:45",6936976,35051,8,12.13,19.42,72.1,3.439465,0,248.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:50",6936977,35051,8,12.1,19.42,72.1,3.439465,0,243.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:54:55",6936978,35051,8,12.13,19.42,72.1,3.439465,0,247.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:00",6936979,35051,8,12.12,19.42,72.1,3.439465,0,245.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:05",6936980,35051,8,12.13,19.42,72.1,3.439465,0,248.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:10",6936981,35051,8,12.08,19.42,72.1,3.439465,0,241.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:15",6936982,35051,8,12.11,19.42,72.1,3.439465,0,248.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:20",6936983,35051,8,12.14,19.42,72.1,3.439465,0,248.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:25",6936984,35051,8,12.14,19.42,72.1,3.439465,0,247.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:30",6936985,35051,8,12.13,19.42,72.1,3.439465,0,247.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:35",6936986,35051,8,12.13,19.42,72.1,3.439465,0,248.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:40",6936987,35051,8,12.12,19.42,72.1,3.439465,0,245.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:45",6936988,35051,8,12.13,19.42,72.1,3.439465,0,247.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:50",6936989,35051,8,12.14,19.42,72.1,3.439465,0,246.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:55:55",6936990,35051,8,12.1,19.42,72.1,3.439465,0,241.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:00",6936991,35051,8,12.1,19.42,72.1,3.439465,0,244.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:05",6936992,35051,8,12.15,19.42,72.1,3.439465,0,246.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:10",6936993,35051,8,12.15,19.42,72.1,3.439465,0,236.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:15",6936994,35051,8,12.12,19.42,72.1,3.439465,0,241.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:20",6936995,35051,8,12.15,19.42,72.1,3.439465,0,246.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:25",6936996,35051,8,12.13,19.42,72.1,3.439465,0,243.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:30",6936997,35051,8,12.15,19.42,72.1,3.439465,0,248.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:35",6936998,35051,8,12.15,19.42,72.1,3.439465,0,248.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:40",6936999,35051,8,12.16,19.42,72.1,3.439465,0,248.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:45",6937000,35051,8,12.15,19.42,72.1,3.439465,0,245.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:50",6937001,35051,8,12.12,19.42,72.1,3.439465,0,246.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:56:55",6937002,35051,8,12.15,19.42,72.1,3.439465,0,245.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:00",6937003,35051,8,12.15,19.42,72.1,3.439465,0,247.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:05",6937004,35051,8,12.1,19.42,72.1,3.439465,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:10",6937005,35051,8,12.08,19.42,72.1,3.439465,0,243.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:15",6937006,35051,8,12.13,19.42,72.1,3.439465,0,245.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:20",6937007,35051,8,12.1,19.42,72.1,3.439465,0,241.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:25",6937008,35051,8,12.13,19.42,72.1,3.439465,0,246.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:30",6937009,35051,8,12.1,19.42,72.1,3.439465,0,239.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:35",6937010,35051,8,12.13,19.42,72.1,3.439465,0,246.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:40",6937011,35051,8,12.14,19.42,72.1,3.439465,0,246.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:45",6937012,35051,8,12.13,19.42,72.1,3.439465,0,238.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:50",6937013,35051,8,12.1,19.42,72.1,3.439465,0,239.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:57:55",6937014,35051,8,12.11,19.42,72.1,3.439465,0,246.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:00",6937015,35051,8,12.11,19.42,72.1,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:05",6937016,35051,8,12.13,19.42,72.1,3.438789,0,245.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:10",6937017,35051,8,12.1,19.42,72.1,3.438789,0,241.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:15",6937018,35051,8,12.13,19.42,72.1,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:20",6937019,35051,8,12.14,19.42,72.1,3.438789,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:25",6937020,35051,8,12.14,19.42,72.1,3.438789,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:30",6937021,35051,8,12.15,19.42,72.1,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:35",6937022,35051,8,12.15,19.42,72.1,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:40",6937023,35051,8,12.1,19.42,72.1,3.438789,0,242.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:45",6937024,35051,8,12.15,19.42,72.1,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:50",6937025,35051,8,12.15,19.44,72.1,3.438789,0,243.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:58:55",6937026,35051,8,12.14,19.42,72.1,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:00",6937027,35051,8,12.14,19.42,72.1,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:05",6937028,35051,8,12.12,19.44,72.1,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:10",6937029,35051,8,12.16,19.42,72.1,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:15",6937030,35051,8,12.16,19.44,72.1,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:20",6937031,35051,8,12.16,19.42,72.1,3.438789,0,239.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:25",6937032,35051,8,12.16,19.42,72.1,3.438789,0,241.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:30",6937033,35051,8,12.12,19.42,72.1,3.438789,0,237.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:35",6937034,35051,8,12.16,19.42,72.1,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:40",6937035,35051,8,12.16,19.44,72.1,3.438789,0,239.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:45",6937036,35051,8,12.12,19.44,72.1,3.440139,0,234.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:50",6937037,35051,8,12.15,19.42,72.1,3.440139,0,234.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 17:59:55",6937038,35051,8,12.16,19.44,72.1,3.440139,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:00",6937039,35051,8,12.16,19.44,72.1,3.440139,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:05",6937040,35051,8,12.13,19.44,72.1,3.440139,0,236.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:10",6937041,35051,8,12.14,19.44,72.1,3.440139,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:15",6937042,35051,8,12.13,19.44,72.1,3.440139,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:20",6937043,35051,8,12.13,19.42,72.1,3.440139,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:25",6937044,35051,8,12.13,19.44,72.1,3.440139,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:30",6937045,35051,8,12.15,19.44,72.1,3.440139,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:35",6937046,35051,8,12.13,19.42,72.1,3.440139,0,237.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:40",6937047,35051,8,12.15,19.44,72.1,3.440139,0,241.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:45",6937048,35051,8,12.15,19.44,72.1,3.440139,0,241.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:50",6937049,35051,8,12.15,19.44,72.1,3.440139,0,237.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:00:55",6937050,35051,8,12.11,19.44,72.1,3.440139,0,239.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:00",6937051,35051,8,12.15,19.44,72.1,3.440139,0,241.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:05",6937052,35051,8,12.15,19.44,72.1,3.440139,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:10",6937053,35051,8,12.15,19.44,72.1,3.440139,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:15",6937054,35051,8,12.15,19.44,72.1,3.440139,0,241.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:20",6937055,35051,8,12.13,19.44,72.1,3.440139,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:25",6937056,35051,8,12.13,19.44,72.1,3.440139,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:30",6937057,35051,8,12.16,19.44,72.1,3.440139,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:35",6937058,35051,8,12.16,19.44,72.1,3.438789,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:40",6937059,35051,8,12.16,19.44,72.1,3.438789,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:45",6937060,35051,8,12.16,19.44,72.1,3.438789,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:50",6937061,35051,8,12.15,19.44,72.1,3.438789,0,233.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:01:55",6937062,35051,8,12.15,19.44,72.1,3.438789,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:00",6937063,35051,8,12.16,19.44,72.1,3.438789,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:05",6937064,35051,8,12.16,19.44,72.1,3.438789,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:10",6937065,35051,8,12.12,19.44,72.1,3.438789,0,237.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:15",6937066,35051,8,12.16,19.44,72.1,3.438789,0,237.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:20",6937067,35051,8,12.17,19.44,72.1,3.438789,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:25",6937068,35051,8,12.17,19.44,72.1,3.438789,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:30",6937069,35051,8,12.17,19.44,72.1,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:35",6937070,35051,8,12.17,19.44,72.1,3.438789,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:40",6937071,35051,8,12.16,19.44,72.1,3.438789,0,238.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:45",6937072,35051,8,12.17,19.44,72.1,3.438789,0,243.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:50",6937073,35051,8,12.15,19.44,72.1,3.438789,0,239.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:02:55",6937074,35051,8,12.16,19.44,72.1,3.438789,0,231.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:00",6937075,35051,8,12.16,19.44,72.1,3.438789,0,228.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:05",6937076,35051,8,12.13,19.44,72.1,3.438789,0,231.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:10",6937077,35051,8,12.08,19.44,72.1,3.438789,0,224.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:15",6937078,35051,8,12.13,19.44,72.1,3.438789,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:20",6937079,35051,8,12.1,19.44,72.1,3.438789,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:25",6937080,35051,8,12.13,19.44,72.1,3.438789,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:30",6937081,35051,8,12.14,19.44,72.1,3.438789,0,232.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:35",6937082,35051,8,12.15,19.44,72.1,3.438789,0,234.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:40",6937083,35051,8,12.14,19.44,72.1,3.438789,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:45",6937084,35051,8,12.15,19.44,72.1,3.438789,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:50",6937085,35051,8,12.15,19.44,72.1,3.438789,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:03:55",6937086,35051,8,12.15,19.44,72.1,3.438789,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:00",6937087,35051,8,12.15,19.44,72.1,3.438789,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:05",6937088,35051,8,12.11,19.44,72.1,3.438789,0,237.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:10",6937089,35051,8,12.1,19.44,72.1,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:15",6937090,35051,8,12.14,19.44,72.1,3.438789,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:20",6937091,35051,8,12.15,19.44,72.1,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:25",6937092,35051,8,12.15,19.44,72.1,3.438789,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:30",6937093,35051,8,12.14,19.44,72.1,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:35",6937094,35051,8,12.14,19.44,72.1,3.438789,0,243.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:40",6937095,35051,8,12.14,19.44,72.1,3.438789,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:45",6937096,35051,8,12.15,19.44,72.1,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:50",6937097,35051,8,12.13,19.44,72.1,3.438789,0,243.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:04:55",6937098,35051,8,12.13,19.44,72.1,3.438789,0,245.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:00",6937099,35051,8,12.14,19.44,72.1,3.438789,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:05",6937100,35051,8,12.15,19.44,72.1,3.438789,0,244.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:10",6937101,35051,8,12.15,19.44,72.1,3.439465,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:15",6937102,35051,8,12.15,19.44,72.1,3.439465,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:20",6937103,35051,8,12.15,19.44,72.1,3.439465,0,240.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:25",6937104,35051,8,12.15,19.44,72.1,3.439465,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:30",6937105,35051,8,12.15,19.44,72.1,3.439465,0,241.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:35",6937106,35051,8,12.15,19.44,72.1,3.439465,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:40",6937107,35051,8,12.14,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:45",6937108,35051,8,12.15,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:50",6937109,35051,8,12.12,19.44,72.1,3.439465,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:05:55",6937110,35051,8,12.15,19.44,72.1,3.439465,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:00",6937111,35051,8,12.15,19.44,72.1,3.439465,0,241.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:05",6937112,35051,8,12.13,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:10",6937113,35051,8,12.09,19.44,72.1,3.439465,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:15",6937114,35051,8,12.11,19.44,72.1,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:20",6937115,35051,8,12.12,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:25",6937116,35051,8,12.13,19.44,72.1,3.439465,0,237.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:30",6937117,35051,8,12.1,19.44,72.1,3.439465,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:35",6937118,35051,8,12.1,19.44,72.1,3.439465,0,234.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:40",6937119,35051,8,12.13,19.44,72.1,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:45",6937120,35051,8,12.13,19.44,72.1,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:50",6937121,35051,8,12.1,19.44,72.1,3.439465,0,232.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:06:55",6937122,35051,8,12.13,19.44,72.1,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:00",6937123,35051,8,12.13,19.44,72.1,3.440139,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:05",6937124,35051,8,12.13,19.44,72.1,3.440139,0,237.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:10",6937125,35051,8,12.13,19.44,72.1,3.440139,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:15",6937126,35051,8,12.13,19.44,72.1,3.440139,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:20",6937127,35051,8,12.13,19.44,72.1,3.440139,0,232.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:25",6937128,35051,8,12.13,19.44,72.1,3.440139,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:30",6937129,35051,8,12.12,19.44,72.1,3.440139,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:35",6937130,35051,8,12.13,19.44,72.1,3.440139,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:40",6937131,35051,8,12.13,19.44,72.1,3.440139,0,237.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:45",6937132,35051,8,12.12,19.44,72.1,3.440139,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:50",6937133,35051,8,12.13,19.44,72.1,3.440139,0,237.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:07:55",6937134,35051,8,12.12,19.44,72.1,3.440139,0,237.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:00",6937135,35051,8,12.12,19.44,72.1,3.440139,0,237.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:05",6937136,35051,8,12.13,19.44,72.1,3.440139,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:10",6937137,35051,8,12.14,19.44,72.1,3.440139,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:15",6937138,35051,8,12.14,19.44,72.1,3.440139,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:20",6937139,35051,8,12.13,19.44,72.1,3.440139,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:25",6937140,35051,8,12.14,19.44,72.1,3.440139,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:30",6937141,35051,8,12.14,19.44,72.1,3.440139,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:35",6937142,35051,8,12.1,19.44,72.1,3.440139,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:40",6937143,35051,8,12.13,19.44,72.1,3.440139,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:45",6937144,35051,8,12.14,19.44,72.1,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:50",6937145,35051,8,12.1,19.44,72.1,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:08:55",6937146,35051,8,12.14,19.44,72.1,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:00",6937147,35051,8,12.13,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:05",6937148,35051,8,12.12,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:10",6937149,35051,8,12.08,19.44,72.1,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:15",6937150,35051,8,12.07,19.44,72.1,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:20",6937151,35051,8,12.08,19.44,72.1,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:25",6937152,35051,8,12.09,19.44,72.1,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:30",6937153,35051,8,12.12,19.44,72.1,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:35",6937154,35051,8,12.12,19.44,72.1,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:40",6937155,35051,8,12.12,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:45",6937156,35051,8,12.13,19.44,72.1,3.439465,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:50",6937157,35051,8,12.12,19.44,72.1,3.439465,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:09:55",6937158,35051,8,12.08,19.44,72.1,3.439465,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:00",6937159,35051,8,12.12,19.44,72.1,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:05",6937160,35051,8,12.12,19.44,72.1,3.439465,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:10",6937161,35051,8,12.07,19.44,72.1,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:15",6937162,35051,8,12.12,19.44,72.1,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:20",6937163,35051,8,12.12,19.44,72.1,3.439465,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:25",6937164,35051,8,12.12,19.44,72.1,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:30",6937165,35051,8,12.12,19.44,72.1,3.439465,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:35",6937166,35051,8,12.12,19.44,72.1,3.440139,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:40",6937167,35051,8,12.12,19.44,72.1,3.440139,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:45",6937168,35051,8,12.11,19.44,72.1,3.440139,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:50",6937169,35051,8,12.12,19.44,72.1,3.440139,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:10:55",6937170,35051,8,12.12,19.44,72.1,3.440139,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:00",6937171,35051,8,12.12,19.44,72.1,3.440139,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:05",6937172,35051,8,12.1,19.44,72.1,3.440139,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:10",6937173,35051,8,12.13,19.44,72.1,3.440139,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:15",6937174,35051,8,12.1,19.44,72.1,3.440139,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:20",6937175,35051,8,12.13,19.44,72.1,3.440139,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:25",6937176,35051,8,12.1,19.44,72.1,3.440139,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:30",6937177,35051,8,12.13,19.44,72.1,3.440139,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:35",6937178,35051,8,12.13,19.44,72.1,3.440139,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:40",6937179,35051,8,12.13,19.44,72.1,3.440139,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:45",6937180,35051,8,12.13,19.44,72.1,3.440139,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:50",6937181,35051,8,12.13,19.44,72.1,3.440139,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:11:55",6937182,35051,8,12.13,19.44,72.1,3.440139,0,241.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:00",6937183,35051,8,12.1,19.44,72.1,3.440139,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:05",6937184,35051,8,12.12,19.44,72.1,3.440139,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:10",6937185,35051,8,12.08,19.44,72.1,3.440139,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:15",6937186,35051,8,12.12,19.44,72.1,3.440139,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:20",6937187,35051,8,12.08,19.44,72.1,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:25",6937188,35051,8,12.12,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:30",6937189,35051,8,12.12,19.44,72.1,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:35",6937190,35051,8,12.08,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:40",6937191,35051,8,12.13,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:45",6937192,35051,8,12.12,19.44,72.1,3.439465,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:50",6937193,35051,8,12.12,19.44,72.1,3.439465,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:12:55",6937194,35051,8,12.13,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:00",6937195,35051,8,12.13,19.44,72.1,3.439465,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:05",6937196,35051,8,12.12,19.44,72.1,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:10",6937197,35051,8,12.13,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:15",6937198,35051,8,12.13,19.44,72.1,3.439465,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:20",6937199,35051,8,12.13,19.44,72.1,3.439465,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:25",6937200,35051,8,12.13,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:30",6937201,35051,8,12.09,19.44,72.1,3.439465,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:35",6937202,35051,8,12.13,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:40",6937203,35051,8,12.12,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:45",6937204,35051,8,12.13,19.44,72.16,3.439465,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:50",6937205,35051,8,12.12,19.44,72.1,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:13:55",6937206,35051,8,12.13,19.44,72.1,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:00",6937207,35051,8,12.12,19.44,72.1,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:05",6937208,35051,8,12.14,19.44,72.16,3.439465,0,239.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:10",6937209,35051,8,12.14,19.44,72.16,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:15",6937210,35051,8,12.14,19.44,72.1,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:20",6937211,35051,8,12.1,19.44,72.16,3.439465,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:25",6937212,35051,8,12.14,19.44,72.16,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:30",6937213,35051,8,12.11,19.47,72.1,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:35",6937214,35051,8,12.14,19.44,72.16,3.439465,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:40",6937215,35051,8,12.14,19.44,72.16,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:45",6937216,35051,8,12.1,19.44,72.16,3.439465,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:50",6937217,35051,8,12.14,19.44,72.1,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:14:55",6937218,35051,8,12.13,19.44,72.16,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:00",6937219,35051,8,12.13,19.44,72.16,3.439465,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:05",6937220,35051,8,12.11,19.44,72.16,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:10",6937221,35051,8,12.08,19.44,72.16,3.439465,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:15",6937222,35051,8,12.07,19.44,72.16,3.439465,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:20",6937223,35051,8,12.08,19.47,72.16,3.439465,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:25",6937224,35051,8,12.08,19.44,72.16,3.439465,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:30",6937225,35051,8,12.12,19.44,72.16,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:35",6937226,35051,8,12.12,19.44,72.16,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:40",6937227,35051,8,12.08,19.47,72.16,3.439465,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:45",6937228,35051,8,12.12,19.47,72.16,3.439465,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:50",6937229,35051,8,12.12,19.47,72.16,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:15:55",6937230,35051,8,12.08,19.44,72.16,3.439465,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:00",6937231,35051,8,12.08,19.47,72.16,3.439465,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:05",6937232,35051,8,12.12,19.44,72.16,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:10",6937233,35051,8,12.12,19.47,72.16,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:15",6937234,35051,8,12.08,19.47,72.16,3.439465,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:20",6937235,35051,8,12.12,19.47,72.16,3.439465,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:25",6937236,35051,8,12.08,19.47,72.16,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:30",6937237,35051,8,12.08,19.47,72.16,3.439465,0,220.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:35",6937238,35051,8,12.12,19.47,72.16,3.439465,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:40",6937239,35051,8,12.12,19.47,72.16,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:45",6937240,35051,8,12.11,19.47,72.16,3.439465,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:50",6937241,35051,8,12.12,19.47,72.16,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:16:55",6937242,35051,8,12.12,19.47,72.16,3.439465,0,233.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:00",6937243,35051,8,12.12,19.47,72.16,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:05",6937244,35051,8,12.12,19.47,72.16,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:10",6937245,35051,8,12.09,19.44,72.16,3.439465,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:15",6937246,35051,8,12.13,19.47,72.16,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:20",6937247,35051,8,12.13,19.47,72.16,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:25",6937248,35051,8,12.12,19.47,72.16,3.439465,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:30",6937249,35051,8,12.11,19.47,72.16,3.439465,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:35",6937250,35051,8,12.11,19.47,72.16,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:40",6937251,35051,8,12.13,19.47,72.16,3.439465,0,238.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:45",6937252,35051,8,12.09,19.47,72.16,3.439465,0,235.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:50",6937253,35051,8,12.13,19.47,72.16,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:17:55",6937254,35051,8,12.13,19.47,72.16,3.439465,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:00",6937255,35051,8,12.12,19.47,72.16,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:05",6937256,35051,8,12.1,19.47,72.16,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:10",6937257,35051,8,12.06,19.47,72.16,3.439465,0,230.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:15",6937258,35051,8,12.06,19.47,72.16,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:20",6937259,35051,8,12.1,19.47,72.16,3.439465,0,236.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:25",6937260,35051,8,12.1,19.47,72.16,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:30",6937261,35051,8,12.07,19.47,72.16,3.439465,0,234.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:35",6937262,35051,8,12.06,19.47,72.16,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:40",6937263,35051,8,12.11,19.47,72.16,3.439465,0,237.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:45",6937264,35051,8,12.07,19.47,72.16,3.439465,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:50",6937265,35051,8,12.11,19.47,72.16,3.439465,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:18:55",6937266,35051,8,12.11,19.47,72.16,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:00",6937267,35051,8,12.07,19.47,72.16,3.439465,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:05",6937268,35051,8,12.11,19.47,72.16,3.439465,0,234.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:10",6937269,35051,8,12.07,19.47,72.16,3.439465,0,222.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:15",6937270,35051,8,12.11,19.47,72.16,3.439465,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:20",6937271,35051,8,12.11,19.47,72.16,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:25",6937272,35051,8,12.11,19.47,72.16,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:30",6937273,35051,8,12.11,19.47,72.16,3.439465,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:35",6937274,35051,8,12.11,19.47,72.16,3.440139,0,230.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:40",6937275,35051,8,12.11,19.47,72.16,3.440139,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:45",6937276,35051,8,12.11,19.47,72.16,3.440139,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:50",6937277,35051,8,12.11,19.47,72.16,3.440139,0,233.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:19:55",6937278,35051,8,12.11,19.47,72.16,3.440139,0,237.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:00",6937279,35051,8,12.11,19.47,72.16,3.440139,0,237.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:05",6937280,35051,8,12.09,19.47,72.16,3.440139,0,237.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:10",6937281,35051,8,12.12,19.47,72.16,3.440139,0,234.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:15",6937282,35051,8,12.1,19.47,72.16,3.440139,0,228.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:20",6937283,35051,8,12.12,19.47,72.16,3.440139,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:25",6937284,35051,8,12.12,19.47,72.16,3.440139,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:30",6937285,35051,8,12.12,19.47,72.16,3.440139,0,233.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:35",6937286,35051,8,12.12,19.47,72.16,3.440139,0,234.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:40",6937287,35051,8,12.09,19.47,72.16,3.440139,0,230.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:45",6937288,35051,8,12.12,19.47,72.16,3.440139,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:50",6937289,35051,8,12.09,19.47,72.16,3.440139,0,228.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:20:55",6937290,35051,8,12.12,19.47,72.16,3.440139,0,234.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:00",6937291,35051,8,12.12,19.47,72.16,3.440139,0,230.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:05",6937292,35051,8,12.1,19.47,72.16,3.440139,0,237.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:10",6937293,35051,8,12.06,19.47,72.16,3.440139,0,230.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:15",6937294,35051,8,12.06,19.47,72.16,3.440139,0,230.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:20",6937295,35051,8,12.06,19.47,72.16,3.439465,0,230.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:25",6937296,35051,8,12.06,19.47,72.16,3.439465,0,232.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:30",6937297,35051,8,12.07,19.47,72.16,3.439465,0,230.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:35",6937298,35051,8,12.07,19.47,72.16,3.439465,0,232.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:40",6937299,35051,8,12.11,19.47,72.16,3.439465,0,238.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:45",6937300,35051,8,12.11,19.47,72.16,3.439465,0,236.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:50",6937301,35051,8,12.11,19.47,72.16,3.439465,0,231.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:21:55",6937302,35051,8,12.11,19.47,72.16,3.439465,0,237.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:00",6937303,35051,8,12.11,19.47,72.16,3.439465,0,237.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:05",6937304,35051,8,12.11,19.47,72.16,3.439465,0,234.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:10",6937305,35051,8,12.07,19.47,72.16,3.439465,0,229.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:15",6937306,35051,8,12.07,19.47,72.16,3.439465,0,234.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:20",6937307,35051,8,12.11,19.47,72.16,3.439465,0,234.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:25",6937308,35051,8,12.11,19.47,72.16,3.439465,0,234.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:30",6937309,35051,8,12.06,19.47,72.16,3.439465,0,230.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:35",6937310,35051,8,12.11,19.47,72.16,3.439465,0,231.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:40",6937311,35051,8,12.07,19.47,72.16,3.439465,0,234.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:45",6937312,35051,8,12.11,19.47,72.16,3.439465,0,234.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:50",6937313,35051,8,12.11,19.47,72.16,3.439465,0,234.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:22:55",6937314,35051,8,12.11,19.47,72.16,3.439465,0,234.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:00",6937315,35051,8,12.11,19.47,72.16,3.439465,0,234.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:05",6937316,35051,8,12.12,19.47,72.16,3.439465,0,232.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:10",6937317,35051,8,12.12,19.47,72.16,3.439465,0,234.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:15",6937318,35051,8,12.09,19.47,72.16,3.439465,0,230.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:20",6937319,35051,8,12.08,19.47,72.16,3.439465,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:25",6937320,35051,8,12.09,19.47,72.16,3.439465,0,230.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:30",6937321,35051,8,12.08,19.47,72.16,3.439465,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:35",6937322,35051,8,12.09,19.47,72.16,3.439465,0,232.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:40",6937323,35051,8,12.11,19.47,72.16,3.439465,0,231.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:45",6937324,35051,8,12.12,19.47,72.16,3.439465,0,233.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:50",6937325,35051,8,12.08,19.47,72.16,3.439465,0,228.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:23:55",6937326,35051,8,12.12,19.47,72.16,3.439465,0,231.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:00",6937327,35051,8,12.12,19.47,72.16,3.439465,0,231.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:05",6937328,35051,8,12.1,19.47,72.16,3.439465,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:10",6937329,35051,8,12.07,19.47,72.16,3.439465,0,227.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:15",6937330,35051,8,12.1,19.47,72.16,3.439465,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:20",6937331,35051,8,12.1,19.47,72.16,3.439465,0,227.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:25",6937332,35051,8,12.1,19.47,72.16,3.439465,0,228.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:30",6937333,35051,8,12.11,19.47,72.16,3.439465,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:35",6937334,35051,8,12.08,19.47,72.16,3.439465,0,225.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:40",6937335,35051,8,12.11,19.47,72.16,3.439465,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:45",6937336,35051,8,12.11,19.47,72.16,3.439465,0,229.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:50",6937337,35051,8,12.11,19.47,72.16,3.439465,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:24:55",6937338,35051,8,12.11,19.47,72.16,3.439465,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:00",6937339,35051,8,12.11,19.47,72.16,3.440139,0,227.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:05",6937340,35051,8,12.11,19.47,72.16,3.440139,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:10",6937341,35051,8,12.11,19.47,72.16,3.440139,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:15",6937342,35051,8,12.11,19.47,72.23,3.440139,0,230.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:20",6937343,35051,8,12.11,19.47,72.16,3.440139,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:25",6937344,35051,8,12.11,19.47,72.16,3.440139,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:30",6937345,35051,8,12.11,19.47,72.16,3.440139,0,230.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:35",6937346,35051,8,12.11,19.47,72.16,3.440139,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:40",6937347,35051,8,12.11,19.47,72.16,3.440139,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:45",6937348,35051,8,12.11,19.47,72.16,3.440139,0,231.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:50",6937349,35051,8,12.11,19.47,72.16,3.440139,0,234.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:25:55",6937350,35051,8,12.11,19.47,72.16,3.440139,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:00",6937351,35051,8,12.11,19.47,72.16,3.440139,0,231.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:05",6937352,35051,8,12.06,19.47,72.23,3.440139,0,231.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:10",6937353,35051,8,12.12,19.47,72.23,3.440139,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:15",6937354,35051,8,12.12,19.47,72.16,3.440139,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:20",6937355,35051,8,12.12,19.47,72.16,3.440139,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:25",6937356,35051,8,12.12,19.47,72.16,3.440139,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:30",6937357,35051,8,12.12,19.47,72.23,3.440139,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:35",6937358,35051,8,12.06,19.47,72.23,3.440139,0,228.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:40",6937359,35051,8,12.09,19.47,72.23,3.440139,0,225.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:45",6937360,35051,8,12.06,19.47,72.23,3.439465,0,224.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:50",6937361,35051,8,12.12,19.47,72.23,3.439465,0,230.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:26:55",6937362,35051,8,12.12,19.47,72.23,3.439465,0,230.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:00",6937363,35051,8,12.13,19.47,72.23,3.439465,0,229.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:05",6937364,35051,8,12.1,19.47,72.23,3.439465,0,232.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:10",6937365,35051,8,12.06,19.47,72.23,3.439465,0,227.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:15",6937366,35051,8,12.1,19.47,72.23,3.439465,0,232.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:20",6937367,35051,8,12.11,19.47,72.23,3.439465,0,232.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:25",6937368,35051,8,12.11,19.47,72.23,3.439465,0,232.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:30",6937369,35051,8,12.11,19.47,72.23,3.439465,0,231.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:35",6937370,35051,8,12.12,19.47,72.23,3.439465,0,230.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:40",6937371,35051,8,12.12,19.47,72.23,3.439465,0,228.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:45",6937372,35051,8,12.12,19.47,72.23,3.439465,0,229.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:50",6937373,35051,8,12.11,19.47,72.23,3.439465,0,228.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:27:55",6937374,35051,8,12.12,19.47,72.23,3.439465,0,230.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:00",6937375,35051,8,12.11,19.47,72.23,3.439465,0,231.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:05",6937376,35051,8,12.12,19.47,72.23,3.439465,0,232.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:10",6937377,35051,8,12.08,19.47,72.23,3.439465,0,226.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:15",6937378,35051,8,12.12,19.47,72.23,3.439465,0,226.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:20",6937379,35051,8,12.12,19.47,72.23,3.439465,0,232.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:25",6937380,35051,8,12.11,19.47,72.23,3.439465,0,233.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:30",6937381,35051,8,12.12,19.47,72.23,3.439465,0,234.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:35",6937382,35051,8,12.12,19.47,72.23,3.440139,0,234.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:40",6937383,35051,8,12.09,19.47,72.23,3.440139,0,230.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:45",6937384,35051,8,12.09,19.47,72.23,3.440139,0,229.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:50",6937385,35051,8,12.12,19.47,72.23,3.440139,0,234.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:28:55",6937386,35051,8,12.12,19.47,72.23,3.440139,0,230.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:00",6937387,35051,8,12.12,19.47,72.23,3.440139,0,237.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:05",6937388,35051,8,12.12,19.47,72.23,3.440139,0,236.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:10",6937389,35051,8,12.13,19.47,72.23,3.440139,0,236.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:15",6937390,35051,8,12.13,19.47,72.23,3.440139,0,237.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:20",6937391,35051,8,12.1,19.47,72.23,3.440139,0,234.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:25",6937392,35051,8,12.13,19.47,72.23,3.440139,0,238.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:30",6937393,35051,8,12.13,19.47,72.23,3.440139,0,238.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:35",6937394,35051,8,12.1,19.47,72.23,3.440139,0,234.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:40",6937395,35051,8,12.13,19.47,72.23,3.440139,0,239.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:45",6937396,35051,8,12.13,19.47,72.23,3.440139,0,241.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:50",6937397,35051,8,12.1,19.47,72.23,3.440139,0,238.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:29:55",6937398,35051,8,12.13,19.47,72.23,3.440139,0,239.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:00",6937399,35051,8,12.1,19.47,72.23,3.440139,0,239.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:05",6937400,35051,8,12.11,19.47,72.23,3.440139,0,238.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:10",6937401,35051,8,12.04,19.47,72.23,3.440139,0,233.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:15",6937402,35051,8,12.08,19.47,72.23,3.440139,0,234.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:20",6937403,35051,8,12.07,19.47,72.23,3.439465,0,235.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:25",6937404,35051,8,12.12,19.47,72.23,3.439465,0,240.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:30",6937405,35051,8,12.12,19.47,72.23,3.439465,0,241.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:35",6937406,35051,8,12.12,19.47,72.23,3.439465,0,243.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:40",6937407,35051,8,12.1,19.47,72.23,3.439465,0,235.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:45",6937408,35051,8,12.12,19.47,72.23,3.439465,0,235.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:50",6937409,35051,8,12.12,19.47,72.23,3.439465,0,235.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:30:55",6937410,35051,8,12.13,19.47,72.23,3.439465,0,242.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:00",6937411,35051,8,12.12,19.47,72.23,3.439465,0,241.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:05",6937412,35051,8,12.13,19.47,72.23,3.439465,0,239.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:10",6937413,35051,8,12.13,19.47,72.23,3.439465,0,239.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:15",6937414,35051,8,12.1,19.47,72.23,3.439465,0,237.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:20",6937415,35051,8,12.12,19.47,72.23,3.439465,0,238.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:25",6937416,35051,8,12.13,19.47,72.23,3.439465,0,239.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:30",6937417,35051,8,12.08,19.47,72.23,3.439465,0,234.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:35",6937418,35051,8,12.13,19.47,72.23,3.439465,0,239.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:40",6937419,35051,8,12.12,19.47,72.23,3.439465,0,236.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:45",6937420,35051,8,12.13,19.47,72.23,3.439465,0,234.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:50",6937421,35051,8,12.13,19.47,72.23,3.439465,0,236.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:31:55",6937422,35051,8,12.12,19.47,72.23,3.439465,0,230.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:00",6937423,35051,8,12.13,19.47,72.23,3.439465,0,237.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:05",6937424,35051,8,12.13,19.47,72.23,3.439465,0,236.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:10",6937425,35051,8,12.15,19.47,72.23,3.440139,0,236.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:15",6937426,35051,8,12.15,19.47,72.23,3.440139,0,237.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:20",6937427,35051,8,12.13,19.47,72.23,3.440139,0,238.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:25",6937428,35051,8,12.15,19.47,72.23,3.440139,0,239.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:30",6937429,35051,8,12.15,19.47,72.23,3.440139,0,239.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:35",6937430,35051,8,12.11,19.47,72.23,3.440139,0,233.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:40",6937431,35051,8,12.15,19.47,72.23,3.440139,0,239.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:45",6937432,35051,8,12.11,19.47,72.23,3.440139,0,232.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:50",6937433,35051,8,12.15,19.49,72.23,3.440139,0,239.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:32:55",6937434,35051,8,12.15,19.47,72.23,3.440139,0,239.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:00",6937435,35051,8,12.15,19.47,72.23,3.440139,0,239.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:05",6937436,35051,8,12.12,19.47,72.23,3.440139,0,232.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:10",6937437,35051,8,12.1,19.47,72.23,3.440139,0,230.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:15",6937438,35051,8,12.1,19.47,72.23,3.440139,0,232.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:20",6937439,35051,8,12.12,19.47,72.23,3.440139,0,231.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:25",6937440,35051,8,12.12,19.47,72.23,3.440139,0,232.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:30",6937441,35051,8,12.13,19.47,72.23,3.440139,0,228.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:35",6937442,35051,8,12.13,19.47,72.3,3.440139,0,230.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:40",6937443,35051,8,12.13,19.47,72.23,3.440139,0,230.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:45",6937444,35051,8,12.1,19.47,72.3,3.440139,0,229.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:50",6937445,35051,8,12.14,19.47,72.23,3.440139,0,230.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:33:55",6937446,35051,8,12.13,19.47,72.23,3.440139,0,227.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:00",6937447,35051,8,12.14,19.47,72.3,3.440139,0,226.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:05",6937448,35051,8,12.14,19.47,72.3,3.440139,0,225.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:10",6937449,35051,8,12.15,19.47,72.3,3.440139,0,229.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:15",6937450,35051,8,12.1,19.49,72.3,3.440139,0,226.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:20",6937451,35051,8,12.14,19.47,72.3,3.440139,0,232.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:25",6937452,35051,8,12.11,19.47,72.3,3.440139,0,231.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:30",6937453,35051,8,12.13,19.47,72.3,3.440139,0,229.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:35",6937454,35051,8,12.14,19.47,72.3,3.440139,0,231.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:40",6937455,35051,8,12.13,19.47,72.3,3.440139,0,226.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:45",6937456,35051,8,12.15,19.47,72.23,3.440139,0,232.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:50",6937457,35051,8,12.15,19.47,72.3,3.440139,0,229.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:34:55",6937458,35051,8,12.15,19.47,72.3,3.440139,0,229.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:00",6937459,35051,8,12.15,19.47,72.3,3.440139,0,229.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:05",6937460,35051,8,12.06,19.47,72.3,3.440139,0,225.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:10",6937461,35051,8,12.16,19.49,72.3,3.440139,0,228.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:15",6937462,35051,8,12.16,19.47,72.3,3.440139,0,232.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:20",6937463,35051,8,12.16,19.47,72.3,3.440139,0,228.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:25",6937464,35051,8,12.17,19.49,72.3,3.440139,0,229.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:30",6937465,35051,8,12.16,19.47,72.3,3.440139,0,232.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:35",6937466,35051,8,12.16,19.47,72.3,3.440139,0,232.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:40",6937467,35051,8,12.14,19.47,72.3,3.440139,0,232.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:45",6937468,35051,8,12.16,19.47,72.3,3.439465,0,233.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:50",6937469,35051,8,12.13,19.49,72.3,3.439465,0,230.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:35:55",6937470,35051,8,12.17,19.47,72.3,3.439465,0,234.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:00",6937471,35051,8,12.17,19.47,72.3,3.439465,0,234.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:05",6937472,35051,8,12.12,19.49,72.3,3.439465,0,231.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:10",6937473,35051,8,12.12,19.49,72.3,3.439465,0,229.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:15",6937474,35051,8,12.15,19.49,72.3,3.439465,0,232.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:20",6937475,35051,8,12.13,19.47,72.3,3.439465,0,234.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:25",6937476,35051,8,12.11,19.47,72.3,3.439465,0,234.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:30",6937477,35051,8,12.15,19.47,72.3,3.439465,0,233.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:35",6937478,35051,8,12.15,19.49,72.3,3.439465,0,230.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:40",6937479,35051,8,12.15,19.47,72.3,3.439465,0,230.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:45",6937480,35051,8,12.16,19.47,72.3,3.439465,0,232.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:50",6937481,35051,8,12.13,19.49,72.3,3.439465,0,228.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:36:55",6937482,35051,8,12.16,19.49,72.3,3.439465,0,232.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:00",6937483,35051,8,12.15,19.49,72.3,3.439465,0,232.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:05",6937484,35051,8,12.16,19.49,72.3,3.439465,0,232.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:10",6937485,35051,8,12.1,19.47,72.3,3.439465,0,227.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:15",6937486,35051,8,12.16,19.47,72.3,3.439465,0,232.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:20",6937487,35051,8,12.15,19.49,72.3,3.439465,0,231.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:25",6937488,35051,8,12.13,19.49,72.3,3.439465,0,232.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:30",6937489,35051,8,12.15,19.47,72.3,3.439465,0,232.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:35",6937490,35051,8,12.15,19.49,72.3,3.438789,0,232.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:40",6937491,35051,8,12.15,19.49,72.3,3.438789,0,232.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:45",6937492,35051,8,12.15,19.49,72.3,3.438789,0,239.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:50",6937493,35051,8,12.15,19.49,72.3,3.438789,0,239.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:37:55",6937494,35051,8,12.15,19.49,72.3,3.438789,0,239.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:00",6937495,35051,8,12.15,19.47,72.3,3.438789,0,234.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:05",6937496,35051,8,12.16,19.47,72.3,3.438789,0,239.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:10",6937497,35051,8,12.12,19.49,72.3,3.438789,0,234.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:15",6937498,35051,8,12.16,19.49,72.3,3.438789,0,234.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:20",6937499,35051,8,12.16,19.49,72.3,3.438789,0,236.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:25",6937500,35051,8,12.16,19.49,72.3,3.438789,0,236.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:30",6937501,35051,8,12.16,19.49,72.3,3.438789,0,237.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:35",6937502,35051,8,12.15,19.49,72.3,3.438789,0,231.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:40",6937503,35051,8,12.16,19.49,72.3,3.438789,0,234.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:45",6937504,35051,8,12.14,19.49,72.3,3.438789,0,227.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:50",6937505,35051,8,12.16,19.49,72.3,3.438789,0,234.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:38:55",6937506,35051,8,12.16,19.49,72.3,3.438789,0,237.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:00",6937507,35051,8,12.16,19.49,72.3,3.438789,0,239.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:05",6937508,35051,8,12.14,19.49,72.3,3.438789,0,239.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:10",6937509,35051,8,12.12,19.49,72.3,3.438789,0,233.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:15",6937510,35051,8,12.14,19.49,72.3,3.438789,0,239.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:20",6937511,35051,8,12.13,19.47,72.3,3.439465,0,239.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:25",6937512,35051,8,12.13,19.49,72.3,3.439465,0,239.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:30",6937513,35051,8,12.15,19.49,72.3,3.439465,0,239.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:35",6937514,35051,8,12.14,19.49,72.3,3.439465,0,239.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:40",6937515,35051,8,12.14,19.49,72.3,3.439465,0,238.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:45",6937516,35051,8,12.15,19.49,72.3,3.439465,0,239.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:50",6937517,35051,8,12.14,19.49,72.3,3.439465,0,242.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:39:55",6937518,35051,8,12.14,19.49,72.3,3.439465,0,239.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:00",6937519,35051,8,12.14,19.47,72.3,3.439465,0,239.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:05",6937520,35051,8,12.15,19.49,72.3,3.439465,0,237.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:10",6937521,35051,8,12.14,19.49,72.3,3.439465,0,239.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:15",6937522,35051,8,12.15,19.49,72.3,3.439465,0,237.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:20",6937523,35051,8,12.14,19.49,72.3,3.439465,0,235.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:25",6937524,35051,8,12.15,19.49,72.3,3.439465,0,237.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:30",6937525,35051,8,12.15,19.49,72.3,3.439465,0,237.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:35",6937526,35051,8,12.15,19.49,72.3,3.439465,0,237.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:40",6937527,35051,8,12.14,19.49,72.3,3.439465,0,236.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:45",6937528,35051,8,12.11,19.49,72.3,3.439465,0,236.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:50",6937529,35051,8,12.15,19.47,72.3,3.439465,0,237.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:40:55",6937530,35051,8,12.15,19.49,72.3,3.439465,0,234.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:00",6937531,35051,8,12.15,19.47,72.3,3.439465,0,234.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:05",6937532,35051,8,12.16,19.49,72.3,3.439465,0,237.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:10",6937533,35051,8,12.16,19.49,72.3,3.439465,0,237.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:15",6937534,35051,8,12.13,19.47,72.3,3.439465,0,237.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:20",6937535,35051,8,12.16,19.49,72.3,3.439465,0,236.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:25",6937536,35051,8,12.13,19.49,72.3,3.439465,0,234.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:30",6937537,35051,8,12.16,19.49,72.3,3.439465,0,233.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:35",6937538,35051,8,12.16,19.47,72.3,3.439465,0,239.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:40",6937539,35051,8,12.16,19.49,72.3,3.439465,0,241.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:45",6937540,35051,8,12.16,19.49,72.3,3.439465,0,241.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:50",6937541,35051,8,12.16,19.49,72.3,3.439465,0,244.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:41:55",6937542,35051,8,12.16,19.49,72.3,3.439465,0,241.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:00",6937543,35051,8,12.12,19.49,72.3,3.439465,0,241.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:05",6937544,35051,8,12.13,19.47,72.3,3.439465,0,236.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:10",6937545,35051,8,12.11,19.49,72.3,3.439465,0,237.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:15",6937546,35051,8,12.13,19.49,72.3,3.439465,0,236.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:20",6937547,35051,8,12.13,19.49,72.3,3.439465,0,241.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:25",6937548,35051,8,12.13,19.49,72.3,3.439465,0,241.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:30",6937549,35051,8,12.14,19.47,72.3,3.439465,0,242.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:35",6937550,35051,8,12.14,19.49,72.3,3.439465,0,241.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:40",6937551,35051,8,12.14,19.47,72.3,3.439465,0,241.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:45",6937552,35051,8,12.12,19.49,72.3,3.439465,0,239.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:50",6937553,35051,8,12.14,19.49,72.3,3.439465,0,240.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:42:55",6937554,35051,8,12.13,19.49,72.3,3.439465,0,242.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:00",6937555,35051,8,12.14,19.49,72.3,3.439465,0,245.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:05",6937556,35051,8,12.14,19.49,72.3,3.439465,0,246.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:10",6937557,35051,8,12.14,19.49,72.3,3.439465,0,246.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:15",6937558,35051,8,12.14,19.49,72.3,3.439465,0,249.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:20",6937559,35051,8,12.1,19.49,72.3,3.439465,0,245.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:25",6937560,35051,8,12.13,19.49,72.3,3.439465,0,245.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:30",6937561,35051,8,12.14,19.49,72.3,3.439465,0,246.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:35",6937562,35051,8,12.13,19.49,72.3,3.439465,0,246.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:40",6937563,35051,8,12.13,19.47,72.3,3.439465,0,246.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:45",6937564,35051,8,12.13,19.49,72.3,3.439465,0,246.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:50",6937565,35051,8,12.13,19.49,72.3,3.439465,0,243.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:43:55",6937566,35051,8,12.14,19.49,72.3,3.439465,0,244.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:00",6937567,35051,8,12.13,19.49,72.3,3.439465,0,244.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:05",6937568,35051,8,12.12,19.49,72.3,3.439465,0,241.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:10",6937569,35051,8,12.15,19.49,72.3,3.439465,0,241.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:15",6937570,35051,8,12.16,19.47,72.3,3.439465,0,241.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:20",6937571,35051,8,12.15,19.49,72.3,3.439465,0,241.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:25",6937572,35051,8,12.12,19.49,72.3,3.439465,0,241.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:30",6937573,35051,8,12.16,19.49,72.3,3.439465,0,241.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:35",6937574,35051,8,12.15,19.49,72.3,3.439465,0,241.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:40",6937575,35051,8,12.16,19.49,72.3,3.439465,0,242.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:45",6937576,35051,8,12.16,19.49,72.3,3.438789,0,241.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:50",6937577,35051,8,12.15,19.49,72.3,3.438789,0,236.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:44:55",6937578,35051,8,12.16,19.49,72.3,3.438789,0,241.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:00",6937579,35051,8,12.15,19.49,72.37,3.438789,0,234.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:05",6937580,35051,8,12.13,19.49,72.37,3.438789,0,239.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:10",6937581,35051,8,12.1,19.49,72.3,3.438789,0,233.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:15",6937582,35051,8,12.12,19.49,72.3,3.438789,0,239.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:20",6937583,35051,8,12.13,19.47,72.3,3.438789,0,239.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:25",6937584,35051,8,12.13,19.49,72.37,3.438789,0,239.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:30",6937585,35051,8,12.13,19.49,72.37,3.438789,0,236.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:35",6937586,35051,8,12.14,19.47,72.3,3.438789,0,241.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:40",6937587,35051,8,12.11,19.49,72.37,3.438789,0,233.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:45",6937588,35051,8,12.15,19.49,72.37,3.438789,0,239.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:50",6937589,35051,8,12.11,19.47,72.37,3.438789,0,230.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:45:55",6937590,35051,8,12.14,19.49,72.37,3.438789,0,233.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:00",6937591,35051,8,12.14,19.49,72.37,3.438789,0,239.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:05",6937592,35051,8,12.14,19.49,72.37,3.438789,0,239.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:10",6937593,35051,8,12.14,19.49,72.37,3.438789,0,239.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:15",6937594,35051,8,12.13,19.49,72.37,3.438789,0,239.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:20",6937595,35051,8,12.11,19.49,72.37,3.438789,0,239.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:25",6937596,35051,8,12.14,19.49,72.37,3.438789,0,239.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:30",6937597,35051,8,12.14,19.47,72.37,3.438789,0,239.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:35",6937598,35051,8,12.14,19.49,72.37,3.440139,0,239.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:40",6937599,35051,8,12.14,19.47,72.37,3.440139,0,237.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:45",6937600,35051,8,12.13,19.49,72.37,3.440139,0,237.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:50",6937601,35051,8,12.13,19.49,72.37,3.440139,0,237.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:46:55",6937602,35051,8,12.13,19.49,72.37,3.440139,0,239.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:00",6937603,35051,8,12.13,19.49,72.37,3.440139,0,238.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:05",6937604,35051,8,12.15,19.49,72.37,3.440139,0,236.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:10",6937605,35051,8,12.15,19.49,72.37,3.440139,0,237.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:15",6937606,35051,8,12.1,19.49,72.37,3.440139,0,230.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:20",6937607,35051,8,12.15,19.49,72.37,3.440139,0,234.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:25",6937608,35051,8,12.15,19.49,72.37,3.440139,0,234.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:30",6937609,35051,8,12.12,19.49,72.37,3.440139,0,237.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:35",6937610,35051,8,12.15,19.49,72.37,3.440139,0,239.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:40",6937611,35051,8,12.15,19.49,72.37,3.440139,0,235.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:45",6937612,35051,8,12.15,19.49,72.37,3.440139,0,239.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:50",6937613,35051,8,12.15,19.49,72.37,3.440139,0,240.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:47:55",6937614,35051,8,12.15,19.49,72.37,3.440139,0,239.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:00",6937615,35051,8,12.14,19.49,72.37,3.440139,0,237.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:05",6937616,35051,8,12.1,19.49,72.37,3.440139,0,236.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:10",6937617,35051,8,12.09,19.49,72.37,3.440139,0,234.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:15",6937618,35051,8,12.1,19.49,72.37,3.440139,0,239.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:20",6937619,35051,8,12.1,19.49,72.37,3.440139,0,236.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:25",6937620,35051,8,12.08,19.49,72.37,3.440139,0,236.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:30",6937621,35051,8,12.13,19.49,72.37,3.440139,0,241.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:35",6937622,35051,8,12.12,19.49,72.37,3.440139,0,235.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:40",6937623,35051,8,12.12,19.49,72.37,3.440139,0,241.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:45",6937624,35051,8,12.12,19.49,72.37,3.440139,0,239.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:50",6937625,35051,8,12.13,19.49,72.37,3.440139,0,239.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:48:55",6937626,35051,8,12.12,19.49,72.37,3.440139,0,238.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:00",6937627,35051,8,12.12,19.49,72.37,3.440139,0,239.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:05",6937628,35051,8,12.13,19.49,72.37,3.440139,0,237.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:10",6937629,35051,8,12.13,19.49,72.37,3.440139,0,234.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:15",6937630,35051,8,12.13,19.49,72.37,3.440139,0,237.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:20",6937631,35051,8,12.1,19.49,72.37,3.440139,0,235.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:25",6937632,35051,8,12.13,19.49,72.37,3.440139,0,237.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:30",6937633,35051,8,12.1,19.49,72.37,3.440139,0,238.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:35",6937634,35051,8,12.13,19.49,72.37,3.440139,0,237.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:40",6937635,35051,8,12.12,19.49,72.37,3.440139,0,237.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:45",6937636,35051,8,12.13,19.49,72.37,3.440139,0,237.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:50",6937637,35051,8,12.13,19.49,72.37,3.440139,0,237.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:49:55",6937638,35051,8,12.13,19.49,72.37,3.440139,0,234.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:00",6937639,35051,8,12.13,19.49,72.37,3.440139,0,232.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:05",6937640,35051,8,12.15,19.49,72.37,3.440139,0,232.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:10",6937641,35051,8,12.15,19.49,72.37,3.439465,0,232.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:15",6937642,35051,8,12.12,19.49,72.37,3.439465,0,232.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:20",6937643,35051,8,12.15,19.49,72.37,3.439465,0,234.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:25",6937644,35051,8,12.15,19.49,72.37,3.439465,0,234.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:30",6937645,35051,8,12.15,19.49,72.37,3.439465,0,234.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:35",6937646,35051,8,12.15,19.49,72.37,3.439465,0,233.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:40",6937647,35051,8,12.15,19.49,72.37,3.439465,0,232.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:45",6937648,35051,8,12.15,19.49,72.37,3.439465,0,234.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:50",6937649,35051,8,12.12,19.49,72.37,3.439465,0,234.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:50:55",6937650,35051,8,12.15,19.49,72.37,3.439465,0,234.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:00",6937651,35051,8,12.15,19.49,72.37,3.439465,0,234.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:05",6937652,35051,8,12.12,19.49,72.37,3.439465,0,227.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:10",6937653,35051,8,12.12,19.49,72.37,3.439465,0,234.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:15",6937654,35051,8,12.13,19.49,72.37,3.439465,0,234.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:20",6937655,35051,8,12.13,19.49,72.37,3.439465,0,237.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:25",6937656,35051,8,12.13,19.49,72.37,3.439465,0,234.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:30",6937657,35051,8,12.12,19.49,72.37,3.439465,0,234.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:35",6937658,35051,8,12.13,19.49,72.37,3.439465,0,233.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:40",6937659,35051,8,12.13,19.49,72.37,3.439465,0,237.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:45",6937660,35051,8,12.14,19.49,72.37,3.439465,0,237.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:50",6937661,35051,8,12.14,19.49,72.37,3.439465,0,237.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:51:55",6937662,35051,8,12.14,19.49,72.37,3.439465,0,239.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:00",6937663,35051,8,12.14,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:05",6937664,35051,8,12.12,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:10",6937665,35051,8,12.14,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:15",6937666,35051,8,12.14,19.49,72.37,3.439465,0,237.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:20",6937667,35051,8,12.11,19.49,72.37,3.439465,0,234.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:25",6937668,35051,8,12.14,19.49,72.37,3.439465,0,237.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:30",6937669,35051,8,12.14,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:35",6937670,35051,8,12.12,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:40",6937671,35051,8,12.15,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:45",6937672,35051,8,12.14,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:50",6937673,35051,8,12.14,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:52:55",6937674,35051,8,12.15,19.49,72.37,3.439465,0,239.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:00",6937675,35051,8,12.13,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:05",6937676,35051,8,12.15,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:10",6937677,35051,8,12.1,19.49,72.37,3.439465,0,233.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:15",6937678,35051,8,12.15,19.49,72.37,3.439465,0,239.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:20",6937679,35051,8,12.15,19.49,72.37,3.439465,0,239.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:25",6937680,35051,8,12.12,19.49,72.37,3.439465,0,233.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:30",6937681,35051,8,12.15,19.49,72.37,3.439465,0,239.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:35",6937682,35051,8,12.15,19.49,72.37,3.439465,0,237.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:40",6937683,35051,8,12.15,19.49,72.37,3.439465,0,234.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:45",6937684,35051,8,12.15,19.49,72.37,3.440139,0,237.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:50",6937685,35051,8,12.12,19.49,72.37,3.440139,0,239.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:53:55",6937686,35051,8,12.15,19.49,72.37,3.440139,0,238.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:00",6937687,35051,8,12.15,19.49,72.37,3.440139,0,239.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:05",6937688,35051,8,12.12,19.49,72.37,3.440139,0,239.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:10",6937689,35051,8,12.1,19.49,72.37,3.440139,0,224.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:15",6937690,35051,8,12.12,19.49,72.37,3.440139,0,228.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:20",6937691,35051,8,12.12,19.49,72.37,3.440139,0,234.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:25",6937692,35051,8,12.12,19.49,72.37,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:30",6937693,35051,8,12.12,19.49,72.37,3.440139,0,232.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:35",6937694,35051,8,12.12,19.49,72.37,3.440139,0,234.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:40",6937695,35051,8,12.12,19.49,72.37,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:45",6937696,35051,8,12.12,19.49,72.37,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:50",6937697,35051,8,12.12,19.49,72.37,3.440139,0,234.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:54:55",6937698,35051,8,12.12,19.49,72.37,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:00",6937699,35051,8,12.12,19.49,72.37,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:05",6937700,35051,8,12.12,19.49,72.37,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:10",6937701,35051,8,12.12,19.49,72.37,3.440139,0,234.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:15",6937702,35051,8,12.12,19.49,72.37,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:20",6937703,35051,8,12.12,19.49,72.37,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:25",6937704,35051,8,12.07,19.49,72.37,3.440139,0,232.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:30",6937705,35051,8,12.12,19.49,72.37,3.440139,0,234.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:35",6937706,35051,8,12.12,19.49,72.37,3.438789,0,234.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:40",6937707,35051,8,12.12,19.49,72.37,3.438789,0,230.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:45",6937708,35051,8,12.12,19.49,72.37,3.438789,0,237.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:50",6937709,35051,8,12.12,19.49,72.37,3.438789,0,234.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:55:55",6937710,35051,8,12.12,19.49,72.37,3.438789,0,234.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:00",6937711,35051,8,12.12,19.49,72.37,3.438789,0,234.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:05",6937712,35051,8,12.13,19.49,72.37,3.438789,0,233.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:10",6937713,35051,8,12.13,19.49,72.37,3.438789,0,237.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:15",6937714,35051,8,12.13,19.49,72.37,3.438789,0,234.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:20",6937715,35051,8,12.11,19.49,72.37,3.438789,0,228.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:25",6937716,35051,8,12.13,19.49,72.37,3.438789,0,234.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:30",6937717,35051,8,12.13,19.49,72.37,3.438789,0,239.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:35",6937718,35051,8,12.13,19.49,72.37,3.438789,0,239.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:40",6937719,35051,8,12.13,19.49,72.37,3.438789,0,239.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:45",6937720,35051,8,12.13,19.49,72.37,3.438789,0,241.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:50",6937721,35051,8,12.1,19.49,72.37,3.438789,0,241.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:56:55",6937722,35051,8,12.13,19.49,72.37,3.438789,0,239.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:00",6937723,35051,8,12.13,19.49,72.37,3.438789,0,239.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:05",6937724,35051,8,12.11,19.49,72.37,3.438789,0,234.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:10",6937725,35051,8,12.1,19.49,72.37,3.438789,0,234.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:15",6937726,35051,8,12.1,19.49,72.37,3.438789,0,237.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:20",6937727,35051,8,12.07,19.49,72.37,3.439465,0,232.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:25",6937728,35051,8,12.1,19.49,72.37,3.439465,0,239.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:30",6937729,35051,8,12.11,19.49,72.37,3.439465,0,239.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:35",6937730,35051,8,12.11,19.49,72.37,3.439465,0,234.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:40",6937731,35051,8,12.11,19.49,72.37,3.439465,0,237.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:45",6937732,35051,8,12.11,19.49,72.37,3.439465,0,234.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:50",6937733,35051,8,12.1,19.49,72.37,3.439465,0,230.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:57:55",6937734,35051,8,12.11,19.49,72.37,3.439465,0,234.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:00",6937735,35051,8,12.07,19.49,72.37,3.439465,0,232.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:05",6937736,35051,8,12.1,19.49,72.37,3.439465,0,230.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:10",6937737,35051,8,12.07,19.49,72.37,3.439465,0,224.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:15",6937738,35051,8,12.09,19.49,72.37,3.439465,0,229.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:20",6937739,35051,8,12.11,19.49,72.37,3.439465,0,229.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:25",6937740,35051,8,12.11,19.49,72.37,3.439465,0,234.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:30",6937741,35051,8,12.11,19.49,72.37,3.439465,0,234.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:35",6937742,35051,8,12.11,19.49,72.37,3.439465,0,234.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:40",6937743,35051,8,12.11,19.49,72.37,3.439465,0,229.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:45",6937744,35051,8,12.11,19.49,72.37,3.439465,0,234.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:50",6937745,35051,8,12.11,19.49,72.37,3.439465,0,234.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:58:55",6937746,35051,8,12.11,19.49,72.37,3.439465,0,234.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:00",6937747,35051,8,12.08,19.49,72.37,3.439465,0,230.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:05",6937748,35051,8,12.1,19.49,72.37,3.439465,0,230.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:10",6937749,35051,8,12.1,19.49,72.37,3.440139,0,227.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:15",6937750,35051,8,12.12,19.49,72.37,3.440139,0,234.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:20",6937751,35051,8,12.1,19.49,72.37,3.440139,0,233.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:25",6937752,35051,8,12.12,19.49,72.37,3.440139,0,234.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:30",6937753,35051,8,12.12,19.49,72.37,3.440139,0,232.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:35",6937754,35051,8,12.12,19.49,72.37,3.440139,0,232.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:40",6937755,35051,8,12.11,19.49,72.37,3.440139,0,231.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:45",6937756,35051,8,12.09,19.49,72.37,3.440139,0,232.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:50",6937757,35051,8,12.12,19.49,72.37,3.440139,0,232.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 18:59:55",6937758,35051,8,12.12,19.49,72.37,3.440139,0,232.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:00",6937759,35051,8,12.12,19.49,72.37,3.440139,0,232.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:05",6937760,35051,8,12.1,19.49,72.37,3.440139,0,232.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:10",6937761,35051,8,12.1,19.49,72.37,3.440139,0,231.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:15",6937762,35051,8,12.1,19.49,72.37,3.440139,0,232.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:20",6937763,35051,8,12.08,19.49,72.37,3.440139,0,230.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:25",6937764,35051,8,12.1,19.49,72.37,3.440139,0,234.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:30",6937765,35051,8,12.1,19.49,72.37,3.440139,0,233.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:35",6937766,35051,8,12.1,19.49,72.37,3.440139,0,234.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:40",6937767,35051,8,12.1,19.49,72.37,3.440139,0,234.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:45",6937768,35051,8,12.07,19.49,72.37,3.440139,0,229.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:50",6937769,35051,8,12.07,19.49,72.37,3.440139,0,231.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:00:55",6937770,35051,8,12.07,19.49,72.37,3.440139,0,234.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:00",6937771,35051,8,12.1,19.49,72.37,3.439465,0,231.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:05",6937772,35051,8,12.1,19.49,72.37,3.439465,0,234.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:10",6937773,35051,8,12.06,19.49,72.37,3.439465,0,227.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:15",6937774,35051,8,12.1,19.49,72.37,3.439465,0,231.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:20",6937775,35051,8,12.06,19.49,72.37,3.439465,0,231.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:25",6937776,35051,8,12.1,19.49,72.37,3.439465,0,234.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:30",6937777,35051,8,12.1,19.49,72.37,3.439465,0,232.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:35",6937778,35051,8,12.08,19.49,72.37,3.439465,0,227.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:40",6937779,35051,8,12.1,19.49,72.37,3.439465,0,231.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:45",6937780,35051,8,12.1,19.49,72.37,3.439465,0,231.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:50",6937781,35051,8,12.07,19.49,72.37,3.439465,0,228.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:01:55",6937782,35051,8,12.1,19.49,72.37,3.439465,0,237.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:00",6937783,35051,8,12.06,19.49,72.37,3.439465,0,232.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:05",6937784,35051,8,12.12,19.49,72.37,3.439465,0,234.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:10",6937785,35051,8,12.08,19.49,72.37,3.439465,0,229.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:15",6937786,35051,8,12.12,19.49,72.37,3.439465,0,229.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:20",6937787,35051,8,12.09,19.49,72.37,3.439465,0,230.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:25",6937788,35051,8,12.12,19.49,72.37,3.439465,0,236.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:30",6937789,35051,8,12.12,19.49,72.37,3.439465,0,234.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:35",6937790,35051,8,12.12,19.49,72.37,3.439465,0,234.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:40",6937791,35051,8,12.1,19.49,72.37,3.439465,0,228.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:45",6937792,35051,8,12.12,19.49,72.37,3.438789,0,234.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:50",6937793,35051,8,12.09,19.49,72.37,3.438789,0,230.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:02:55",6937794,35051,8,12.13,19.49,72.37,3.438789,0,234.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:00",6937795,35051,8,12.13,19.49,72.37,3.438789,0,230.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:05",6937796,35051,8,12.11,19.49,72.37,3.438789,0,234.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:10",6937797,35051,8,12.05,19.49,72.37,3.438789,0,229.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:15",6937798,35051,8,12.07,19.49,72.37,3.438789,0,229.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:20",6937799,35051,8,12.11,19.49,72.37,3.438789,0,229.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:25",6937800,35051,8,12.07,19.49,72.37,3.438789,0,223.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:30",6937801,35051,8,12.12,19.49,72.37,3.438789,0,226.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:35",6937802,35051,8,12.12,19.49,72.37,3.438789,0,226.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:40",6937803,35051,8,12.12,19.49,72.37,3.438789,0,227.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:45",6937804,35051,8,12.13,19.49,72.37,3.438789,0,227.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:50",6937805,35051,8,12.1,19.49,72.37,3.438789,0,230.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:03:55",6937806,35051,8,12.13,19.49,72.37,3.438789,0,230.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:00",6937807,35051,8,12.12,19.49,72.37,3.438789,0,229.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:05",6937808,35051,8,12.14,19.49,72.37,3.438789,0,229.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:10",6937809,35051,8,12.1,19.49,72.37,3.438789,0,222.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:15",6937810,35051,8,12.14,19.49,72.37,3.438789,0,227.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:20",6937811,35051,8,12.1,19.49,72.37,3.438789,0,224.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:25",6937812,35051,8,12.14,19.49,72.37,3.438789,0,228.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:30",6937813,35051,8,12.15,19.49,72.37,3.438789,0,230.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:35",6937814,35051,8,12.15,19.49,72.37,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:40",6937815,35051,8,12.15,19.49,72.37,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:45",6937816,35051,8,12.15,19.49,72.37,3.438114,0,223.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:50",6937817,35051,8,12.15,19.49,72.37,3.438114,0,224.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:04:55",6937818,35051,8,12.15,19.49,72.37,3.438114,0,226.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:00",6937819,35051,8,12.15,19.49,72.37,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:05",6937820,35051,8,12.15,19.49,72.37,3.438114,0,223.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:10",6937821,35051,8,12.16,19.49,72.37,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:15",6937822,35051,8,12.16,19.49,72.37,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:20",6937823,35051,8,12.13,19.49,72.37,3.438114,0,224.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:25",6937824,35051,8,12.16,19.49,72.37,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:30",6937825,35051,8,12.16,19.49,72.37,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:35",6937826,35051,8,12.17,19.49,72.37,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:40",6937827,35051,8,12.17,19.49,72.37,3.438114,0,224.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:45",6937828,35051,8,12.17,19.49,72.44,3.438114,0,226.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:50",6937829,35051,8,12.17,19.49,72.37,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:05:55",6937830,35051,8,12.16,19.49,72.37,3.438114,0,225.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:00",6937831,35051,8,12.17,19.49,72.44,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:05",6937832,35051,8,12.15,19.49,72.44,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:10",6937833,35051,8,12.15,19.49,72.44,3.438114,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:15",6937834,35051,8,12.15,19.49,72.37,3.438114,0,226.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:20",6937835,35051,8,12.15,19.49,72.44,3.438789,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:25",6937836,35051,8,12.15,19.49,72.44,3.438789,0,228.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:30",6937837,35051,8,12.16,19.49,72.44,3.438789,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:35",6937838,35051,8,12.16,19.49,72.44,3.438789,0,228.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:40",6937839,35051,8,12.16,19.49,72.44,3.438789,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:45",6937840,35051,8,12.15,19.49,72.44,3.438789,0,224.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:50",6937841,35051,8,12.17,19.49,72.44,3.438789,0,226.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:06:55",6937842,35051,8,12.17,19.49,72.44,3.438789,0,228.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:00",6937843,35051,8,12.17,19.49,72.44,3.438789,0,226.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:05",6937844,35051,8,12.17,19.49,72.44,3.438789,0,229.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:10",6937845,35051,8,12.13,19.49,72.44,3.438789,0,224.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:15",6937846,35051,8,12.17,19.49,72.44,3.438789,0,230.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:20",6937847,35051,8,12.17,19.49,72.44,3.438789,0,230.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:25",6937848,35051,8,12.17,19.49,72.44,3.438789,0,229.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:30",6937849,35051,8,12.17,19.49,72.44,3.438789,0,225.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:35",6937850,35051,8,12.13,19.49,72.44,3.438789,0,226.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:40",6937851,35051,8,12.18,19.49,72.44,3.438789,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:45",6937852,35051,8,12.18,19.49,72.44,3.438789,0,230.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:50",6937853,35051,8,12.18,19.49,72.44,3.438789,0,230.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:07:55",6937854,35051,8,12.17,19.49,72.44,3.438789,0,229.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:00",6937855,35051,8,12.18,19.49,72.44,3.438789,0,227.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:05",6937856,35051,8,12.2,19.49,72.44,3.438789,0,230.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:10",6937857,35051,8,12.19,19.49,72.44,3.439465,0,228.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:15",6937858,35051,8,12.19,19.49,72.44,3.439465,0,230.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:20",6937859,35051,8,12.13,19.49,72.44,3.439465,0,223.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:25",6937860,35051,8,12.2,19.49,72.44,3.439465,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:30",6937861,35051,8,12.2,19.49,72.44,3.439465,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:35",6937862,35051,8,12.2,19.49,72.44,3.439465,0,225.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:40",6937863,35051,8,12.2,19.49,72.44,3.439465,0,224.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:45",6937864,35051,8,12.2,19.49,72.44,3.439465,0,226.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:50",6937865,35051,8,12.19,19.49,72.44,3.439465,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:08:55",6937866,35051,8,12.17,19.49,72.44,3.439465,0,224.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:00",6937867,35051,8,12.17,19.49,72.44,3.439465,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:05",6937868,35051,8,12.18,19.49,72.44,3.439465,0,228.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:10",6937869,35051,8,12.15,19.49,72.44,3.439465,0,225.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:15",6937870,35051,8,12.18,19.49,72.44,3.439465,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:20",6937871,35051,8,12.18,19.49,72.44,3.439465,0,226.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:25",6937872,35051,8,12.18,19.49,72.44,3.439465,0,229.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:30",6937873,35051,8,12.19,19.49,72.44,3.439465,0,229.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:35",6937874,35051,8,12.19,19.49,72.44,3.439465,0,231.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:40",6937875,35051,8,12.16,19.49,72.44,3.439465,0,229.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:45",6937876,35051,8,12.18,19.49,72.44,3.439465,0,230.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:50",6937877,35051,8,12.19,19.49,72.44,3.439465,0,224.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:09:55",6937878,35051,8,12.17,19.49,72.44,3.439465,0,226.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:00",6937879,35051,8,12.17,19.49,72.44,3.440139,0,227.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:05",6937880,35051,8,12.18,19.49,72.44,3.440139,0,227.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:10",6937881,35051,8,12.15,19.49,72.44,3.440139,0,223.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:15",6937882,35051,8,12.18,19.49,72.44,3.440139,0,223.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:20",6937883,35051,8,12.14,19.49,72.44,3.440139,0,223.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:25",6937884,35051,8,12.14,19.49,72.44,3.440139,0,224.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:30",6937885,35051,8,12.17,19.49,72.44,3.440139,0,227.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:35",6937886,35051,8,12.17,19.49,72.44,3.440139,0,224.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:40",6937887,35051,8,12.17,19.49,72.44,3.440139,0,225.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:45",6937888,35051,8,12.1,19.49,72.44,3.440139,0,220.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:50",6937889,35051,8,12.16,19.49,72.44,3.440139,0,224.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:10:55",6937890,35051,8,12.16,19.49,72.44,3.440139,0,227.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:00",6937891,35051,8,12.16,19.49,72.44,3.440139,0,227.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:05",6937892,35051,8,12.17,19.49,72.44,3.440139,0,227.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:10",6937893,35051,8,12.11,19.49,72.44,3.440139,0,220.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:15",6937894,35051,8,12.17,19.49,72.44,3.440139,0,222.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:20",6937895,35051,8,12.17,19.49,72.44,3.440139,0,227.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:25",6937896,35051,8,12.17,19.49,72.44,3.440139,0,225.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:30",6937897,35051,8,12.11,19.49,72.44,3.440139,0,222.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:35",6937898,35051,8,12.17,19.49,72.44,3.440139,0,227.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:40",6937899,35051,8,12.17,19.49,72.44,3.440139,0,227.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:45",6937900,35051,8,12.17,19.49,72.44,3.438789,0,227.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:50",6937901,35051,8,12.11,19.49,72.44,3.438789,0,227.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:11:55",6937902,35051,8,12.16,19.49,72.44,3.438789,0,226.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:00",6937903,35051,8,12.16,19.49,72.44,3.438789,0,226.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:05",6937904,35051,8,12.14,19.49,72.44,3.438789,0,222.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:10",6937905,35051,8,12.08,19.49,72.44,3.438789,0,224.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:15",6937906,35051,8,12.13,19.49,72.44,3.438789,0,229.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:20",6937907,35051,8,12.08,19.49,72.44,3.438789,0,227.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:25",6937908,35051,8,12.13,19.49,72.44,3.438789,0,230.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:30",6937909,35051,8,12.11,19.49,72.44,3.438789,0,232.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:35",6937910,35051,8,12.14,19.49,72.44,3.438789,0,228.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:40",6937911,35051,8,12.14,19.49,72.44,3.438789,0,228.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:45",6937912,35051,8,12.13,19.49,72.44,3.438789,0,224.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:50",6937913,35051,8,12.14,19.49,72.44,3.438789,0,232.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:12:55",6937914,35051,8,12.14,19.49,72.44,3.438789,0,231.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:00",6937915,35051,8,12.13,19.49,72.44,3.438789,0,231.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:05",6937916,35051,8,12.13,19.49,72.44,3.438789,0,229.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:10",6937917,35051,8,12.1,19.49,72.44,3.438789,0,224.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:15",6937918,35051,8,12.13,19.49,72.44,3.438789,0,229.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:20",6937919,35051,8,12.13,19.49,72.44,3.438789,0,229.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:25",6937920,35051,8,12.13,19.49,72.44,3.438789,0,220.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:30",6937921,35051,8,12.14,19.49,72.44,3.438789,0,227.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:35",6937922,35051,8,12.11,19.49,72.44,3.440139,0,227.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:40",6937923,35051,8,12.14,19.49,72.44,3.440139,0,226.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:45",6937924,35051,8,12.14,19.49,72.44,3.440139,0,228.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:50",6937925,35051,8,12.13,19.49,72.44,3.440139,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:13:55",6937926,35051,8,12.14,19.49,72.44,3.440139,0,229.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:00",6937927,35051,8,12.14,19.49,72.44,3.440139,0,227.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:05",6937928,35051,8,12.15,19.49,72.44,3.440139,0,224.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:10",6937929,35051,8,12.11,19.49,72.44,3.440139,0,226.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:15",6937930,35051,8,12.16,19.49,72.44,3.440139,0,229.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:20",6937931,35051,8,12.15,19.49,72.44,3.440139,0,228.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:25",6937932,35051,8,12.16,19.49,72.44,3.440139,0,229.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:30",6937933,35051,8,12.16,19.49,72.44,3.440139,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:35",6937934,35051,8,12.16,19.49,72.44,3.440139,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:40",6937935,35051,8,12.16,19.49,72.44,3.440139,0,229.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:45",6937936,35051,8,12.17,19.49,72.44,3.440139,0,229.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:50",6937937,35051,8,12.17,19.49,72.44,3.440139,0,231.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:14:55",6937938,35051,8,12.17,19.49,72.44,3.440139,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:00",6937939,35051,8,12.17,19.49,72.44,3.440139,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:05",6937940,35051,8,12.15,19.49,72.44,3.440139,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:10",6937941,35051,8,12.11,19.49,72.44,3.440139,0,225.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:15",6937942,35051,8,12.16,19.49,72.44,3.440139,0,229.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:20",6937943,35051,8,12.15,19.49,72.44,3.438789,0,230.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:25",6937944,35051,8,12.16,19.49,72.44,3.438789,0,227.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:30",6937945,35051,8,12.17,19.49,72.44,3.438789,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:35",6937946,35051,8,12.13,19.49,72.44,3.438789,0,228.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:40",6937947,35051,8,12.17,19.49,72.44,3.438789,0,226.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:45",6937948,35051,8,12.17,19.49,72.44,3.438789,0,227.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:50",6937949,35051,8,12.17,19.49,72.44,3.438789,0,228.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:15:55",6937950,35051,8,12.14,19.49,72.44,3.438789,0,223.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:00",6937951,35051,8,12.17,19.49,72.44,3.438789,0,228.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:05",6937952,35051,8,12.17,19.49,72.44,3.438789,0,228.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:10",6937953,35051,8,12.17,19.49,72.44,3.438789,0,225.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:15",6937954,35051,8,12.17,19.49,72.44,3.438789,0,225.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:20",6937955,35051,8,12.17,19.49,72.44,3.438789,0,228.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:25",6937956,35051,8,12.18,19.49,72.44,3.438789,0,224.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:30",6937957,35051,8,12.17,19.49,72.44,3.438789,0,225.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:35",6937958,35051,8,12.1,19.49,72.44,3.438789,0,215.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:40",6937959,35051,8,12.17,19.49,72.44,3.438789,0,225.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:45",6937960,35051,8,12.18,19.49,72.44,3.438789,0,226.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:50",6937961,35051,8,12.17,19.49,72.44,3.438789,0,226.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:16:55",6937962,35051,8,12.17,19.49,72.44,3.438789,0,225.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:00",6937963,35051,8,12.17,19.49,72.44,3.438789,0,224.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:05",6937964,35051,8,12.18,19.49,72.44,3.438789,0,224.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:10",6937965,35051,8,12.18,19.49,72.44,3.439465,0,225.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:15",6937966,35051,8,12.13,19.49,72.44,3.439465,0,220.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:20",6937967,35051,8,12.18,19.49,72.44,3.439465,0,224.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:25",6937968,35051,8,12.14,19.49,72.44,3.439465,0,221.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:30",6937969,35051,8,12.18,19.49,72.44,3.439465,0,227.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:35",6937970,35051,8,12.17,19.49,72.44,3.439465,0,226.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:40",6937971,35051,8,12.15,19.49,72.44,3.439465,0,224.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:45",6937972,35051,8,12.18,19.49,72.44,3.439465,0,227.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:50",6937973,35051,8,12.18,19.49,72.44,3.439465,0,225.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:17:55",6937974,35051,8,12.11,19.49,72.44,3.439465,0,228.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:00",6937975,35051,8,12.17,19.49,72.44,3.439465,0,227.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:05",6937976,35051,8,12.15,19.49,72.44,3.439465,0,227.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:10",6937977,35051,8,12.15,19.49,72.44,3.439465,0,226.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:15",6937978,35051,8,12.15,19.49,72.44,3.439465,0,226.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:20",6937979,35051,8,12.15,19.49,72.44,3.439465,0,227.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:25",6937980,35051,8,12.11,19.49,72.44,3.439465,0,225.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:30",6937981,35051,8,12.15,19.49,72.44,3.439465,0,229.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:35",6937982,35051,8,12.15,19.49,72.44,3.439465,0,227.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:40",6937983,35051,8,12.15,19.52,72.44,3.439465,0,226.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:45",6937984,35051,8,12.11,19.49,72.44,3.439465,0,227.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:50",6937985,35051,8,12.15,19.49,72.44,3.439465,0,227.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:18:55",6937986,35051,8,12.15,19.49,72.44,3.439465,0,224.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:00",6937987,35051,8,12.14,19.49,72.44,3.438114,0,228.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:05",6937988,35051,8,12.14,19.49,72.44,3.438114,0,225.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:10",6937989,35051,8,12.14,19.49,72.44,3.438114,0,223.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:15",6937990,35051,8,12.14,19.49,72.44,3.438114,0,225.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:20",6937991,35051,8,12.14,19.49,72.44,3.438114,0,225.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:25",6937992,35051,8,12.1,19.49,72.44,3.438114,0,224.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:30",6937993,35051,8,12.14,19.49,72.44,3.438114,0,225.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:35",6937994,35051,8,12.13,19.49,72.44,3.438114,0,220.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:40",6937995,35051,8,12.14,19.49,72.44,3.438114,0,224.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:45",6937996,35051,8,12.13,19.49,72.44,3.438114,0,224.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:50",6937997,35051,8,12.14,19.49,72.44,3.438114,0,227.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:19:55",6937998,35051,8,12.13,19.49,72.44,3.438114,0,227.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:00",6937999,35051,8,12.11,19.49,72.44,3.438114,0,224.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:05",6938000,35051,8,12.15,19.49,72.44,3.438114,0,225.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:10",6938001,35051,8,12.15,19.49,72.44,3.438114,0,227.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:15",6938002,35051,8,12.15,19.52,72.44,3.438114,0,227.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:20",6938003,35051,8,12.15,19.49,72.44,3.438114,0,224.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:25",6938004,35051,8,12.11,19.49,72.44,3.438114,0,224.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:30",6938005,35051,8,12.14,19.49,72.44,3.438114,0,224.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:35",6938006,35051,8,12.11,19.52,72.44,3.438114,0,218.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:40",6938007,35051,8,12.14,19.49,72.44,3.438114,0,220.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:45",6938008,35051,8,12.13,19.49,72.44,3.438789,0,223.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:50",6938009,35051,8,12.14,19.49,72.44,3.438789,0,223.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:20:55",6938010,35051,8,12.14,19.49,72.44,3.438789,0,225.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:00",6938011,35051,8,12.14,19.49,72.44,3.438789,0,225.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:05",6938012,35051,8,12.12,19.49,72.44,3.438789,0,222.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:10",6938013,35051,8,12.11,19.52,72.44,3.438789,0,226.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:15",6938014,35051,8,12.11,19.49,72.44,3.438789,0,227.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:20",6938015,35051,8,12.08,19.52,72.44,3.438789,0,224.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:25",6938016,35051,8,12.11,19.52,72.44,3.438789,0,225.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:30",6938017,35051,8,12.08,19.49,72.44,3.438789,0,224.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:35",6938018,35051,8,12.12,19.52,72.44,3.438789,0,223.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:40",6938019,35051,8,12.08,19.49,72.44,3.438789,0,224.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:45",6938020,35051,8,12.08,19.49,72.44,3.438789,0,221.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:50",6938021,35051,8,12.12,19.49,72.44,3.438789,0,224.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:21:55",6938022,35051,8,12.11,19.49,72.44,3.438789,0,225.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:00",6938023,35051,8,12.11,19.49,72.44,3.438789,0,224.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:05",6938024,35051,8,12.11,19.49,72.44,3.438789,0,224.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:10",6938025,35051,8,12.06,19.52,72.44,3.438789,0,220.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:15",6938026,35051,8,12.07,19.49,72.44,3.438789,0,224.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:20",6938027,35051,8,12.11,19.49,72.44,3.438789,0,224.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:25",6938028,35051,8,12.11,19.49,72.44,3.438789,0,227.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:30",6938029,35051,8,12.11,19.49,72.44,3.438789,0,226.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:35",6938030,35051,8,12.11,19.49,72.44,3.440139,0,225.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:40",6938031,35051,8,12.11,19.49,72.44,3.440139,0,230.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:45",6938032,35051,8,12.11,19.49,72.44,3.440139,0,229.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:50",6938033,35051,8,12.1,19.49,72.44,3.440139,0,225.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:22:55",6938034,35051,8,12.08,19.49,72.44,3.440139,0,223.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:00",6938035,35051,8,12.07,19.49,72.44,3.440139,0,226.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:05",6938036,35051,8,12.09,19.49,72.44,3.440139,0,217.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:10",6938037,35051,8,12.11,19.49,72.44,3.440139,0,225.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:15",6938038,35051,8,12.09,19.49,72.44,3.440139,0,224.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:20",6938039,35051,8,12.12,19.49,72.44,3.440139,0,222.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:25",6938040,35051,8,12.13,19.49,72.44,3.440139,0,222.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:30",6938041,35051,8,12.09,19.49,72.44,3.440139,0,219.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:35",6938042,35051,8,12.13,19.49,72.44,3.440139,0,222.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:40",6938043,35051,8,12.13,19.49,72.44,3.440139,0,222.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:45",6938044,35051,8,12.13,19.49,72.44,3.440139,0,223.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:50",6938045,35051,8,12.13,19.49,72.44,3.440139,0,218.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:23:55",6938046,35051,8,12.13,19.49,72.44,3.440139,0,225.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:00",6938047,35051,8,12.13,19.52,72.44,3.440139,0,224.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:05",6938048,35051,8,12.07,19.49,72.44,3.440139,0,220.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:10",6938049,35051,8,12.07,19.49,72.44,3.440139,0,220.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:15",6938050,35051,8,12.11,19.52,72.44,3.440139,0,220.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:20",6938051,35051,8,12.11,19.49,72.44,3.440139,0,224.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:25",6938052,35051,8,12.11,19.49,72.44,3.440139,0,225.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:30",6938053,35051,8,12.12,19.49,72.44,3.440139,0,224.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:35",6938054,35051,8,12.09,19.49,72.44,3.440139,0,220.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:40",6938055,35051,8,12.09,19.49,72.44,3.440139,0,225.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:45",6938056,35051,8,12.12,19.52,72.44,3.440139,0,225.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:50",6938057,35051,8,12.12,19.49,72.44,3.440139,0,225.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:24:55",6938058,35051,8,12.12,19.49,72.44,3.440139,0,220.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:00",6938059,35051,8,12.11,19.52,72.44,3.440139,0,222.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:05",6938060,35051,8,12.12,19.49,72.44,3.440139,0,225.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:10",6938061,35051,8,12.12,19.49,72.44,3.440139,0,224.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:15",6938062,35051,8,12.12,19.49,72.44,3.440139,0,226.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:20",6938063,35051,8,12.12,19.49,72.44,3.440139,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:25",6938064,35051,8,12.12,19.49,72.44,3.440139,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:30",6938065,35051,8,12.12,19.49,72.44,3.440139,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:35",6938066,35051,8,12.12,19.49,72.44,3.440139,0,225.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:40",6938067,35051,8,12.12,19.49,72.44,3.440139,0,226.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:45",6938068,35051,8,12.12,19.52,72.44,3.440139,0,224.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:50",6938069,35051,8,12.12,19.52,72.44,3.440139,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:25:55",6938070,35051,8,12.11,19.49,72.44,3.440139,0,224.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:00",6938071,35051,8,12.12,19.52,72.44,3.440139,0,225.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:05",6938072,35051,8,12.13,19.49,72.44,3.440139,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:10",6938073,35051,8,12.08,19.52,72.44,3.438789,0,226.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:15",6938074,35051,8,12.12,19.52,72.44,3.438789,0,226.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:20",6938075,35051,8,12.12,19.49,72.44,3.438789,0,227.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:25",6938076,35051,8,12.12,19.52,72.44,3.438789,0,226.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:30",6938077,35051,8,12.1,19.52,72.44,3.438789,0,220.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:35",6938078,35051,8,12.12,19.52,72.44,3.438789,0,222.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:40",6938079,35051,8,12.13,19.52,72.44,3.438789,0,227.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:45",6938080,35051,8,12.12,19.49,72.44,3.438789,0,227.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:50",6938081,35051,8,12.12,19.52,72.44,3.438789,0,225.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:26:55",6938082,35051,8,12.12,19.52,72.44,3.438789,0,222.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:00",6938083,35051,8,12.12,19.52,72.44,3.438789,0,224.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:05",6938084,35051,8,12.1,19.52,72.44,3.438789,0,225.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:10",6938085,35051,8,12.11,19.52,72.44,3.438789,0,225.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:15",6938086,35051,8,12.08,19.52,72.44,3.438789,0,222.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:20",6938087,35051,8,12.07,19.52,72.44,3.438789,0,220.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:25",6938088,35051,8,12.07,19.52,72.44,3.438789,0,221.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:30",6938089,35051,8,12.1,19.52,72.44,3.438789,0,223.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:35",6938090,35051,8,12.09,19.52,72.44,3.438789,0,223.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:40",6938091,35051,8,12.09,19.52,72.44,3.438789,0,224.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:45",6938092,35051,8,12.11,19.52,72.44,3.438789,0,229.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:50",6938093,35051,8,12.11,19.52,72.44,3.438789,0,226.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:27:55",6938094,35051,8,12.11,19.52,72.44,3.438789,0,227.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:00",6938095,35051,8,12.11,19.52,72.44,3.440139,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:05",6938096,35051,8,12.11,19.52,72.44,3.440139,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:10",6938097,35051,8,12.11,19.52,72.44,3.440139,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:15",6938098,35051,8,12.11,19.52,72.44,3.440139,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:20",6938099,35051,8,12.11,19.52,72.44,3.440139,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:25",6938100,35051,8,12.11,19.52,72.44,3.440139,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:30",6938101,35051,8,12.11,19.52,72.44,3.440139,0,228.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:35",6938102,35051,8,12.11,19.52,72.44,3.440139,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:40",6938103,35051,8,12.11,19.52,72.44,3.440139,0,224.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:45",6938104,35051,8,12.08,19.52,72.44,3.440139,0,225.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:50",6938105,35051,8,12.08,19.52,72.44,3.440139,0,221.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:28:55",6938106,35051,8,12.11,19.52,72.44,3.440139,0,224.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:00",6938107,35051,8,12.08,19.52,72.44,3.440139,0,225.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:05",6938108,35051,8,12.12,19.52,72.44,3.440139,0,225.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:10",6938109,35051,8,12.13,19.52,72.44,3.440139,0,224.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:15",6938110,35051,8,12.12,19.52,72.44,3.440139,0,225.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:20",6938111,35051,8,12.12,19.52,72.44,3.440139,0,225.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:25",6938112,35051,8,12.12,19.52,72.44,3.440139,0,220.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:30",6938113,35051,8,12.13,19.52,72.44,3.440139,0,222.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:35",6938114,35051,8,12.13,19.52,72.44,3.440139,0,220.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:40",6938115,35051,8,12.13,19.52,72.44,3.440139,0,218.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:45",6938116,35051,8,12.13,19.52,72.44,3.439465,0,218.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:50",6938117,35051,8,12.13,19.52,72.44,3.439465,0,213.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:29:55",6938118,35051,8,12.13,19.52,72.44,3.439465,0,215.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:00",6938119,35051,8,12.13,19.52,72.44,3.439465,0,217.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:05",6938120,35051,8,12.11,19.52,72.44,3.439465,0,217.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:10",6938121,35051,8,12.07,19.52,72.44,3.439465,0,213.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:15",6938122,35051,8,12.11,19.52,72.44,3.439465,0,217.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:20",6938123,35051,8,12.11,19.52,72.44,3.439465,0,215.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:25",6938124,35051,8,12.07,19.52,72.44,3.439465,0,215.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:30",6938125,35051,8,12.12,19.52,72.44,3.439465,0,217.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:35",6938126,35051,8,12.11,19.52,72.44,3.439465,0,216.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:40",6938127,35051,8,12.11,19.52,72.44,3.439465,0,215.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:45",6938128,35051,8,12.12,19.52,72.44,3.439465,0,217.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:50",6938129,35051,8,12.12,19.52,72.44,3.439465,0,220.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:30:55",6938130,35051,8,12.12,19.52,72.44,3.439465,0,218.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:00",6938131,35051,8,12.12,19.52,72.44,3.439465,0,217.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:05",6938132,35051,8,12.08,19.52,72.44,3.439465,0,215.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:10",6938133,35051,8,12.09,19.52,72.44,3.439465,0,218.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:15",6938134,35051,8,12.12,19.52,72.44,3.439465,0,220.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:20",6938135,35051,8,12.12,19.52,72.44,3.439465,0,220.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:25",6938136,35051,8,12.12,19.52,72.44,3.439465,0,218.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:30",6938137,35051,8,12.12,19.52,72.44,3.439465,0,218.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:35",6938138,35051,8,12.12,19.52,72.44,3.439465,0,220.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:40",6938139,35051,8,12.08,19.52,72.44,3.439465,0,217.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:45",6938140,35051,8,12.12,19.52,72.44,3.439465,0,217.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:50",6938141,35051,8,12.12,19.52,72.44,3.439465,0,223.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:31:55",6938142,35051,8,12.12,19.52,72.44,3.439465,0,220.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:00",6938143,35051,8,12.1,19.52,72.44,3.439465,0,213.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:05",6938144,35051,8,12.13,19.52,72.44,3.439465,0,222.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:10",6938145,35051,8,12.11,19.52,72.44,3.439465,0,218.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:15",6938146,35051,8,12.13,19.52,72.44,3.439465,0,221.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:20",6938147,35051,8,12.13,19.52,72.44,3.439465,0,222.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:25",6938148,35051,8,12.13,19.52,72.44,3.439465,0,222.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:30",6938149,35051,8,12.13,19.52,72.44,3.439465,0,222.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:35",6938150,35051,8,12.09,19.52,72.44,3.439465,0,220.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:40",6938151,35051,8,12.1,19.52,72.44,3.439465,0,220.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:45",6938152,35051,8,12.11,19.52,72.44,3.439465,0,218.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:50",6938153,35051,8,12.13,19.52,72.44,3.439465,0,222.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:32:55",6938154,35051,8,12.13,19.52,72.44,3.439465,0,222.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:00",6938155,35051,8,12.13,19.52,72.44,3.439465,0,223.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:05",6938156,35051,8,12.11,19.52,72.44,3.439465,0,222.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:10",6938157,35051,8,12.11,19.52,72.44,3.439465,0,225.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:15",6938158,35051,8,12.11,19.52,72.44,3.439465,0,223.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:20",6938159,35051,8,12.11,19.52,72.44,3.439465,0,225.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:25",6938160,35051,8,12.11,19.52,72.44,3.439465,0,221.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:30",6938161,35051,8,12.12,19.52,72.44,3.439465,0,224.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:35",6938162,35051,8,12.12,19.52,72.44,3.439465,0,225.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:40",6938163,35051,8,12.12,19.52,72.44,3.439465,0,225.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:45",6938164,35051,8,12.09,19.52,72.44,3.439465,0,220.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:50",6938165,35051,8,12.12,19.52,72.44,3.439465,0,224.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:33:55",6938166,35051,8,12.12,19.52,72.44,3.439465,0,225.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:00",6938167,35051,8,12.08,19.52,72.44,3.439465,0,224.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:05",6938168,35051,8,12.12,19.52,72.44,3.439465,0,224.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:10",6938169,35051,8,12.09,19.52,72.44,3.439465,0,217.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:15",6938170,35051,8,12.12,19.52,72.44,3.439465,0,217.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:20",6938171,35051,8,12.12,19.52,72.44,3.439465,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:25",6938172,35051,8,12.12,19.52,72.44,3.439465,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:30",6938173,35051,8,12.12,19.52,72.44,3.439465,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:35",6938174,35051,8,12.09,19.52,72.44,3.439465,0,218.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:40",6938175,35051,8,12.01,19.52,72.44,3.439465,0,216.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:45",6938176,35051,8,12.09,19.52,72.44,3.439465,0,218.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:50",6938177,35051,8,12.09,19.52,72.44,3.439465,0,219.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:34:55",6938178,35051,8,12.12,19.52,72.44,3.439465,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:00",6938179,35051,8,12.12,19.52,72.44,3.439465,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:05",6938180,35051,8,12.13,19.52,72.44,3.439465,0,224.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:10",6938181,35051,8,12.09,19.52,72.44,3.438789,0,219.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:15",6938182,35051,8,12.11,19.52,72.44,3.438789,0,217.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:20",6938183,35051,8,12.13,19.52,72.44,3.438789,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:25",6938184,35051,8,12.14,19.52,72.44,3.438789,0,224.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:30",6938185,35051,8,12.14,19.52,72.44,3.438789,0,225.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:35",6938186,35051,8,12.14,19.52,72.44,3.438789,0,225.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:40",6938187,35051,8,12.13,19.52,72.44,3.438789,0,223.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:45",6938188,35051,8,12.14,19.52,72.44,3.438789,0,222.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:50",6938189,35051,8,12.11,19.52,72.44,3.438789,0,219.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:35:55",6938190,35051,8,12.14,19.52,72.44,3.438789,0,220.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:00",6938191,35051,8,12.14,19.52,72.44,3.438789,0,217.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:05",6938192,35051,8,12.12,19.52,72.44,3.438789,0,218.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:10",6938193,35051,8,12.12,19.52,72.44,3.438789,0,220.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:15",6938194,35051,8,12.12,19.52,72.44,3.438789,0,220.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:20",6938195,35051,8,12.12,19.52,72.44,3.438789,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:25",6938196,35051,8,12.12,19.52,72.44,3.438789,0,222.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:30",6938197,35051,8,12.1,19.52,72.44,3.438789,0,222.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:35",6938198,35051,8,12.12,19.52,72.44,3.438789,0,223.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:40",6938199,35051,8,12.13,19.52,72.44,3.438789,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:45",6938200,35051,8,12.13,19.52,72.44,3.438789,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:50",6938201,35051,8,12.1,19.52,72.44,3.438789,0,223.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:36:55",6938202,35051,8,12.13,19.52,72.44,3.438789,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:00",6938203,35051,8,12.12,19.52,72.44,3.440814,0,220.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:05",6938204,35051,8,12.13,19.52,72.44,3.440814,0,221.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:10",6938205,35051,8,12.1,19.52,72.44,3.440814,0,215.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:15",6938206,35051,8,12.13,19.52,72.44,3.440814,0,220.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:20",6938207,35051,8,12.13,19.52,72.44,3.440814,0,223.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:25",6938208,35051,8,12.13,19.52,72.44,3.440814,0,220.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:30",6938209,35051,8,12.1,19.52,72.44,3.440814,0,225.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:35",6938210,35051,8,12.13,19.52,72.44,3.440814,0,224.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:40",6938211,35051,8,12.13,19.52,72.44,3.440814,0,225.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:45",6938212,35051,8,12.13,19.52,72.44,3.440814,0,222.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:50",6938213,35051,8,12.12,19.52,72.44,3.440814,0,223.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:37:55",6938214,35051,8,12.13,19.52,72.44,3.440814,0,223.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:00",6938215,35051,8,12.13,19.52,72.44,3.440814,0,220.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:05",6938216,35051,8,12.15,19.52,72.44,3.440814,0,220.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:10",6938217,35051,8,12.14,19.52,72.44,3.440814,0,217.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:15",6938218,35051,8,12.15,19.52,72.44,3.440814,0,217.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:20",6938219,35051,8,12.08,19.52,72.44,3.440814,0,217.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:25",6938220,35051,8,12.15,19.52,72.44,3.440814,0,217.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:30",6938221,35051,8,12.09,19.52,72.44,3.440814,0,215.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:35",6938222,35051,8,12.15,19.52,72.44,3.440814,0,215.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:40",6938223,35051,8,12.16,19.52,72.44,3.440814,0,222.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:45",6938224,35051,8,12.12,19.52,72.44,3.438789,0,217.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:50",6938225,35051,8,12.16,19.52,72.44,3.438789,0,222.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:38:55",6938226,35051,8,12.16,19.52,72.44,3.438789,0,222.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:00",6938227,35051,8,12.16,19.52,72.44,3.438789,0,223.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:05",6938228,35051,8,12.15,19.52,72.44,3.438789,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:10",6938229,35051,8,12.1,19.52,72.44,3.438789,0,211.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:15",6938230,35051,8,12.15,19.52,72.44,3.438789,0,217.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:20",6938231,35051,8,12.12,19.52,72.44,3.438789,0,211.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:25",6938232,35051,8,12.15,19.52,72.44,3.438789,0,218.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:30",6938233,35051,8,12.15,19.52,72.44,3.438789,0,217.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:35",6938234,35051,8,12.16,19.52,72.44,3.438789,0,219.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:40",6938235,35051,8,12.16,19.52,72.44,3.438789,0,220.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:45",6938236,35051,8,12.13,19.52,72.44,3.438789,0,220.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:50",6938237,35051,8,12.16,19.52,72.44,3.438789,0,218.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:39:55",6938238,35051,8,12.16,19.52,72.44,3.438789,0,220.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:00",6938239,35051,8,12.13,19.52,72.44,3.438789,0,220.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:05",6938240,35051,8,12.17,19.52,72.44,3.438789,0,220.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:10",6938241,35051,8,12.15,19.52,72.44,3.438789,0,213.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:15",6938242,35051,8,12.17,19.52,72.44,3.438789,0,214.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:20",6938243,35051,8,12.18,19.52,72.44,3.438789,0,220.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:25",6938244,35051,8,12.18,19.52,72.44,3.438789,0,220.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:30",6938245,35051,8,12.18,19.52,72.44,3.438789,0,218.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:35",6938246,35051,8,12.18,19.52,72.44,3.440139,0,217.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:40",6938247,35051,8,12.18,19.52,72.44,3.440139,0,220.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:45",6938248,35051,8,12.18,19.52,72.44,3.440139,0,218.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:50",6938249,35051,8,12.18,19.52,72.44,3.440139,0,217.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:40:55",6938250,35051,8,12.16,19.52,72.44,3.440139,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:00",6938251,35051,8,12.15,19.52,72.44,3.440139,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:05",6938252,35051,8,12.19,19.52,72.44,3.440139,0,215.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:10",6938253,35051,8,12.17,19.52,72.44,3.440139,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:15",6938254,35051,8,12.19,19.52,72.44,3.440139,0,212.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:20",6938255,35051,8,12.17,19.52,72.44,3.440139,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:25",6938256,35051,8,12.19,19.52,72.44,3.440139,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:30",6938257,35051,8,12.2,19.52,72.44,3.440139,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:35",6938258,35051,8,12.17,19.52,72.44,3.440139,0,213.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:40",6938259,35051,8,12.2,19.52,72.44,3.440139,0,215.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:45",6938260,35051,8,12.2,19.52,72.44,3.440139,0,212.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:50",6938261,35051,8,12.2,19.52,72.44,3.440139,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:41:55",6938262,35051,8,12.2,19.52,72.44,3.440139,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:00",6938263,35051,8,12.2,19.52,72.44,3.440139,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:05",6938264,35051,8,12.18,19.52,72.44,3.440139,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:10",6938265,35051,8,12.12,19.52,72.44,3.440139,0,211.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:15",6938266,35051,8,12.18,19.52,72.44,3.440139,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:20",6938267,35051,8,12.18,19.52,72.44,3.439465,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:25",6938268,35051,8,12.18,19.52,72.44,3.439465,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:30",6938269,35051,8,12.18,19.52,72.44,3.439465,0,216.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:35",6938270,35051,8,12.16,19.52,72.44,3.439465,0,211.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:40",6938271,35051,8,12.16,19.52,72.44,3.439465,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:45",6938272,35051,8,12.18,19.52,72.44,3.439465,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:50",6938273,35051,8,12.18,19.52,72.44,3.439465,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:42:55",6938274,35051,8,12.18,19.52,72.44,3.439465,0,210.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:00",6938275,35051,8,12.18,19.52,72.44,3.439465,0,215.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:05",6938276,35051,8,12.17,19.52,72.44,3.439465,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:10",6938277,35051,8,12.18,19.52,72.44,3.439465,0,218.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:15",6938278,35051,8,12.18,19.52,72.44,3.439465,0,218.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:20",6938279,35051,8,12.18,19.52,72.44,3.439465,0,213.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:25",6938280,35051,8,12.18,19.52,72.44,3.439465,0,218.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:30",6938281,35051,8,12.17,19.52,72.44,3.439465,0,218.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:35",6938282,35051,8,12.18,19.52,72.44,3.439465,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:40",6938283,35051,8,12.18,19.52,72.44,3.439465,0,218.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:45",6938284,35051,8,12.18,19.52,72.44,3.439465,0,213.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:50",6938285,35051,8,12.18,19.52,72.44,3.439465,0,220.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:43:55",6938286,35051,8,12.18,19.52,72.44,3.439465,0,221.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:00",6938287,35051,8,12.18,19.52,72.44,3.439465,0,220.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:05",6938288,35051,8,12.19,19.52,72.44,3.439465,0,214.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:10",6938289,35051,8,12.18,19.52,72.44,3.440814,0,214.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:15",6938290,35051,8,12.19,19.52,72.44,3.440814,0,215.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:20",6938291,35051,8,12.15,19.52,72.44,3.440814,0,215.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:25",6938292,35051,8,12.19,19.52,72.44,3.440814,0,215.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:30",6938293,35051,8,12.15,19.52,72.44,3.440814,0,208.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:35",6938294,35051,8,12.19,19.52,72.44,3.440814,0,210.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:40",6938295,35051,8,12.18,19.52,72.44,3.440814,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:45",6938296,35051,8,12.19,19.52,72.44,3.440814,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:50",6938297,35051,8,12.19,19.52,72.44,3.440814,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:44:55",6938298,35051,8,12.16,19.52,72.44,3.440814,0,212.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:00",6938299,35051,8,12.19,19.52,72.44,3.440814,0,215.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:05",6938300,35051,8,12.15,19.52,72.44,3.440814,0,212.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:10",6938301,35051,8,12.17,19.52,72.44,3.440814,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:15",6938302,35051,8,12.16,19.52,72.44,3.440814,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:20",6938303,35051,8,12.13,19.52,72.44,3.440814,0,215.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:25",6938304,35051,8,12.16,19.52,72.44,3.440814,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:30",6938305,35051,8,12.15,19.52,72.44,3.440814,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:35",6938306,35051,8,12.17,19.52,72.44,3.440814,0,220.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:40",6938307,35051,8,12.17,19.52,72.44,3.440814,0,220.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:45",6938308,35051,8,12.17,19.52,72.44,3.440814,0,215.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:50",6938309,35051,8,12.17,19.52,72.44,3.440814,0,220.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:45:55",6938310,35051,8,12.16,19.52,72.44,3.440814,0,222.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:00",6938311,35051,8,12.16,19.52,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:05",6938312,35051,8,12.16,19.52,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:10",6938313,35051,8,12.13,19.55,72.44,3.439465,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:15",6938314,35051,8,12.16,19.52,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:20",6938315,35051,8,12.16,19.52,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:25",6938316,35051,8,12.16,19.52,72.44,3.439465,0,217.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:30",6938317,35051,8,12.16,19.52,72.44,3.439465,0,225.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:35",6938318,35051,8,12.16,19.52,72.44,3.439465,0,225.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:40",6938319,35051,8,12.16,19.52,72.44,3.439465,0,225.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:45",6938320,35051,8,12.13,19.52,72.44,3.439465,0,220.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:50",6938321,35051,8,12.12,19.52,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:46:55",6938322,35051,8,12.13,19.52,72.44,3.439465,0,222.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:00",6938323,35051,8,12.15,19.52,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:05",6938324,35051,8,12.16,19.52,72.44,3.439465,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:10",6938325,35051,8,12.17,19.52,72.44,3.439465,0,220.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:15",6938326,35051,8,12.17,19.52,72.44,3.439465,0,220.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:20",6938327,35051,8,12.17,19.52,72.44,3.439465,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:25",6938328,35051,8,12.17,19.52,72.44,3.439465,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:30",6938329,35051,8,12.17,19.55,72.44,3.439465,0,218.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:35",6938330,35051,8,12.15,19.52,72.44,3.439465,0,213.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:40",6938331,35051,8,12.17,19.52,72.44,3.439465,0,217.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:45",6938332,35051,8,12.17,19.55,72.44,3.439465,0,218.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:50",6938333,35051,8,12.17,19.52,72.44,3.439465,0,217.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:47:55",6938334,35051,8,12.16,19.52,72.44,3.439465,0,217.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:00",6938335,35051,8,12.14,19.52,72.44,3.439465,0,215.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:05",6938336,35051,8,12.13,19.55,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:10",6938337,35051,8,12.15,19.52,72.44,3.439465,0,220.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:15",6938338,35051,8,12.11,19.52,72.44,3.439465,0,220.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:20",6938339,35051,8,12.15,19.52,72.44,3.439465,0,220.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:25",6938340,35051,8,12.14,19.55,72.44,3.439465,0,220.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:30",6938341,35051,8,12.13,19.52,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:35",6938342,35051,8,12.15,19.55,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:40",6938343,35051,8,12.13,19.55,72.44,3.439465,0,220.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:45",6938344,35051,8,12.15,19.55,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:50",6938345,35051,8,12.15,19.55,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:48:55",6938346,35051,8,12.13,19.55,72.44,3.439465,0,220.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:00",6938347,35051,8,12.13,19.52,72.44,3.439465,0,218.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:05",6938348,35051,8,12.11,19.52,72.44,3.439465,0,222.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:10",6938349,35051,8,12.14,19.52,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:15",6938350,35051,8,12.14,19.52,72.44,3.439465,0,222.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:20",6938351,35051,8,12.12,19.52,72.44,3.439465,0,220.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:25",6938352,35051,8,12.15,19.55,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:30",6938353,35051,8,12.14,19.55,72.44,3.439465,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:35",6938354,35051,8,12.12,19.55,72.44,3.440814,0,220.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:40",6938355,35051,8,12.14,19.52,72.44,3.440814,0,224.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:45",6938356,35051,8,12.11,19.55,72.44,3.440814,0,220.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:50",6938357,35051,8,12.13,19.52,72.44,3.440814,0,225.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:49:55",6938358,35051,8,12.14,19.55,72.44,3.440814,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:00",6938359,35051,8,12.14,19.55,72.44,3.440814,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:05",6938360,35051,8,12.13,19.55,72.44,3.440814,0,239.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:10",6938361,35051,8,12.15,19.55,72.44,3.440814,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:15",6938362,35051,8,12.14,19.55,72.44,3.440814,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:20",6938363,35051,8,12.15,19.52,72.44,3.440814,0,226.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:25",6938364,35051,8,12.15,19.55,72.44,3.440814,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:30",6938365,35051,8,12.12,19.55,72.44,3.440814,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:35",6938366,35051,8,12.15,19.55,72.44,3.440814,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:40",6938367,35051,8,12.13,19.55,72.44,3.440814,0,229.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:45",6938368,35051,8,12.14,19.55,72.44,3.440814,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:50",6938369,35051,8,12.13,19.55,72.44,3.440814,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:50:55",6938370,35051,8,12.12,19.55,72.44,3.440814,0,226.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:00",6938371,35051,8,12.14,19.52,72.44,3.440814,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:05",6938372,35051,8,12.12,19.52,72.44,3.440814,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:10",6938373,35051,8,12.12,19.52,72.44,3.440814,0,232.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:15",6938374,35051,8,12.12,19.55,72.44,3.440814,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:20",6938375,35051,8,12.08,19.55,72.44,3.440139,0,228.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:25",6938376,35051,8,12.11,19.52,72.44,3.440139,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:30",6938377,35051,8,12.12,19.52,72.44,3.440139,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:35",6938378,35051,8,12.12,19.52,72.44,3.440139,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:40",6938379,35051,8,12.11,19.52,72.44,3.440139,0,226.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:45",6938380,35051,8,12.12,19.55,72.44,3.440139,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:50",6938381,35051,8,12.12,19.55,72.44,3.440139,0,224.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:51:55",6938382,35051,8,12.12,19.55,72.44,3.440139,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:00",6938383,35051,8,12.12,19.55,72.44,3.440139,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:05",6938384,35051,8,12.11,19.52,72.44,3.440139,0,223.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:10",6938385,35051,8,12.09,19.55,72.44,3.440139,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:15",6938386,35051,8,12.08,19.55,72.44,3.440139,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:20",6938387,35051,8,12.12,19.55,72.44,3.440139,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:25",6938388,35051,8,12.12,19.52,72.44,3.440139,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:30",6938389,35051,8,12.11,19.55,72.44,3.440139,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:35",6938390,35051,8,12.09,19.55,72.44,3.440139,0,222.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:40",6938391,35051,8,12.12,19.55,72.44,3.440139,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:45",6938392,35051,8,12.12,19.55,72.44,3.440139,0,226.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:50",6938393,35051,8,12.11,19.55,72.44,3.440139,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:52:55",6938394,35051,8,12.12,19.55,72.44,3.440139,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:00",6938395,35051,8,12.12,19.55,72.44,3.440139,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:05",6938396,35051,8,12.13,19.55,72.44,3.440139,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:10",6938397,35051,8,12.1,19.55,72.44,3.439465,0,223.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:15",6938398,35051,8,12.13,19.55,72.44,3.439465,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:20",6938399,35051,8,12.13,19.55,72.44,3.439465,0,226.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:25",6938400,35051,8,12.13,19.55,72.44,3.439465,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:30",6938401,35051,8,12.13,19.55,72.44,3.439465,0,228.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:35",6938402,35051,8,12.13,19.55,72.44,3.439465,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:40",6938403,35051,8,12.13,19.55,72.44,3.439465,0,222.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:45",6938404,35051,8,12.13,19.55,72.44,3.439465,0,227.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:50",6938405,35051,8,12.12,19.52,72.44,3.439465,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:53:55",6938406,35051,8,12.13,19.55,72.44,3.439465,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:00",6938407,35051,8,12.12,19.55,72.44,3.439465,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:05",6938408,35051,8,12.11,19.52,72.44,3.439465,0,231.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:10",6938409,35051,8,12.07,19.55,72.44,3.439465,0,224.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:15",6938410,35051,8,12.11,19.52,72.44,3.439465,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:20",6938411,35051,8,12.07,19.55,72.44,3.439465,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:25",6938412,35051,8,12.11,19.55,72.44,3.439465,0,230.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:30",6938413,35051,8,12.12,19.55,72.44,3.439465,0,229.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:35",6938414,35051,8,12.12,19.55,72.44,3.439465,0,224.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:40",6938415,35051,8,12.12,19.52,72.44,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:45",6938416,35051,8,12.12,19.55,72.44,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:50",6938417,35051,8,12.12,19.55,72.44,3.439465,0,232.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:54:55",6938418,35051,8,12.12,19.52,72.44,3.439465,0,232.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:00",6938419,35051,8,12.12,19.52,72.44,3.439465,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:05",6938420,35051,8,12.12,19.52,72.44,3.439465,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:10",6938421,35051,8,12.12,19.55,72.44,3.439465,0,234.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:15",6938422,35051,8,12.09,19.55,72.44,3.439465,0,226.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:20",6938423,35051,8,12.12,19.55,72.44,3.439465,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:25",6938424,35051,8,12.1,19.55,72.44,3.439465,0,234.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:30",6938425,35051,8,12.12,19.55,72.44,3.439465,0,230.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:35",6938426,35051,8,12.12,19.55,72.44,3.439465,0,228.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:40",6938427,35051,8,12.12,19.55,72.44,3.439465,0,230.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:45",6938428,35051,8,12.12,19.55,72.44,3.439465,0,230.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:50",6938429,35051,8,12.12,19.55,72.44,3.439465,0,228.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:55:55",6938430,35051,8,12.12,19.55,72.44,3.439465,0,230.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:00",6938431,35051,8,12.1,19.55,72.44,3.439465,0,224.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:05",6938432,35051,8,12.13,19.55,72.44,3.439465,0,226.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:10",6938433,35051,8,12.11,19.55,72.44,3.439465,0,224.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:15",6938434,35051,8,12.13,19.55,72.44,3.439465,0,224.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:20",6938435,35051,8,12.1,19.55,72.44,3.439465,0,230.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:25",6938436,35051,8,12.13,19.55,72.44,3.439465,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:30",6938437,35051,8,12.13,19.55,72.44,3.439465,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:35",6938438,35051,8,12.1,19.55,72.44,3.439465,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:40",6938439,35051,8,12.13,19.55,72.44,3.439465,0,232.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:45",6938440,35051,8,12.13,19.55,72.44,3.440814,0,232.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:50",6938441,35051,8,12.11,19.55,72.44,3.440814,0,224.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:56:55",6938442,35051,8,12.11,19.55,72.44,3.440814,0,221.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:00",6938443,35051,8,12.13,19.55,72.44,3.440814,0,229.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:05",6938444,35051,8,12.12,19.55,72.44,3.440814,0,229.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:10",6938445,35051,8,12.12,19.55,72.44,3.440814,0,230.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:15",6938446,35051,8,12.12,19.55,72.44,3.440814,0,229.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:20",6938447,35051,8,12.12,19.55,72.44,3.440814,0,228.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:25",6938448,35051,8,12.12,19.55,72.44,3.440814,0,225.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:30",6938449,35051,8,12.12,19.55,72.44,3.440814,0,229.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:35",6938450,35051,8,12.09,19.55,72.44,3.440814,0,226.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:40",6938451,35051,8,12.12,19.55,72.44,3.440814,0,229.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:45",6938452,35051,8,12.12,19.55,72.44,3.440814,0,232.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:50",6938453,35051,8,12.12,19.55,72.44,3.440814,0,232.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:57:55",6938454,35051,8,12.12,19.55,72.44,3.440814,0,231.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:00",6938455,35051,8,12.12,19.55,72.44,3.440814,0,231.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:05",6938456,35051,8,12.1,19.55,72.44,3.440814,0,224.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:10",6938457,35051,8,12.13,19.55,72.44,3.440814,0,228.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:15",6938458,35051,8,12.12,19.55,72.44,3.440814,0,227.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:20",6938459,35051,8,12.12,19.55,72.44,3.440814,0,229.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:25",6938460,35051,8,12.12,19.55,72.44,3.440814,0,229.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:30",6938461,35051,8,12.12,19.55,72.44,3.440814,0,228.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:35",6938462,35051,8,12.13,19.55,72.44,3.439465,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:40",6938463,35051,8,12.12,19.55,72.44,3.439465,0,227.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:45",6938464,35051,8,12.12,19.55,72.44,3.439465,0,225.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:50",6938465,35051,8,12.12,19.55,72.44,3.439465,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:58:55",6938466,35051,8,12.13,19.55,72.44,3.439465,0,230.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:00",6938467,35051,8,12.13,19.55,72.44,3.439465,0,231.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:05",6938468,35051,8,12.13,19.55,72.44,3.439465,0,234.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:10",6938469,35051,8,12.15,19.55,72.44,3.439465,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:15",6938470,35051,8,12.15,19.55,72.44,3.439465,0,230.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:20",6938471,35051,8,12.15,19.55,72.44,3.439465,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:25",6938472,35051,8,12.15,19.55,72.44,3.439465,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:30",6938473,35051,8,12.11,19.55,72.44,3.439465,0,226.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:35",6938474,35051,8,12.15,19.55,72.44,3.439465,0,231.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:40",6938475,35051,8,12.15,19.55,72.44,3.439465,0,226.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:45",6938476,35051,8,12.15,19.55,72.44,3.439465,0,231.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:50",6938477,35051,8,12.16,19.55,72.44,3.439465,0,231.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 19:59:55",6938478,35051,8,12.15,19.55,72.44,3.439465,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:00",6938479,35051,8,12.16,19.55,72.44,3.439465,0,232.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:05",6938480,35051,8,12.13,19.55,72.44,3.439465,0,229.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:10",6938481,35051,8,12.13,19.55,72.44,3.439465,0,233.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:15",6938482,35051,8,12.13,19.55,72.44,3.439465,0,234.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:20",6938483,35051,8,12.15,19.55,72.44,3.440814,0,234.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:25",6938484,35051,8,12.12,19.55,72.44,3.440814,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:30",6938485,35051,8,12.12,19.55,72.44,3.440814,0,234.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:35",6938486,35051,8,12.15,19.55,72.44,3.440814,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:40",6938487,35051,8,12.15,19.55,72.44,3.440814,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:45",6938488,35051,8,12.15,19.55,72.44,3.440814,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:50",6938489,35051,8,12.15,19.55,72.44,3.440814,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:00:55",6938490,35051,8,12.16,19.55,72.44,3.440814,0,232.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:00",6938491,35051,8,12.15,19.55,72.44,3.440814,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:05",6938492,35051,8,12.16,19.55,72.44,3.440814,0,232.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:10",6938493,35051,8,12.11,19.55,72.44,3.440814,0,225.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:15",6938494,35051,8,12.16,19.55,72.44,3.440814,0,228.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:20",6938495,35051,8,12.15,19.55,72.44,3.440814,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:25",6938496,35051,8,12.16,19.55,72.44,3.440814,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:30",6938497,35051,8,12.16,19.55,72.44,3.440814,0,231.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:35",6938498,35051,8,12.16,19.55,72.44,3.440814,0,228.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:40",6938499,35051,8,12.13,19.55,72.44,3.440814,0,225.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:45",6938500,35051,8,12.16,19.55,72.44,3.440814,0,226.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:50",6938501,35051,8,12.16,19.55,72.44,3.440814,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:01:55",6938502,35051,8,12.17,19.55,72.44,3.440814,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:00",6938503,35051,8,12.17,19.55,72.44,3.440814,0,230.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:05",6938504,35051,8,12.18,19.55,72.44,3.440814,0,229.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:10",6938505,35051,8,12.18,19.55,72.44,3.439465,0,230.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:15",6938506,35051,8,12.18,19.55,72.44,3.439465,0,226.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:20",6938507,35051,8,12.18,19.55,72.44,3.439465,0,229.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:25",6938508,35051,8,12.18,19.55,72.44,3.439465,0,230.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:30",6938509,35051,8,12.18,19.55,72.44,3.439465,0,219.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:35",6938510,35051,8,12.15,19.55,72.44,3.439465,0,228.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:40",6938511,35051,8,12.18,19.55,72.44,3.439465,0,223.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:45",6938512,35051,8,12.15,19.55,72.44,3.439465,0,217.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:50",6938513,35051,8,12.17,19.55,72.44,3.439465,0,222.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:02:55",6938514,35051,8,12.15,19.55,72.44,3.439465,0,217.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:00",6938515,35051,8,12.18,19.55,72.44,3.439465,0,221.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:05",6938516,35051,8,12.16,19.55,72.44,3.439465,0,223.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:10",6938517,35051,8,12.16,19.55,72.44,3.439465,0,213.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:15",6938518,35051,8,12.13,19.55,72.44,3.439465,0,221.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:20",6938519,35051,8,12.16,19.55,72.44,3.439465,0,223.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:25",6938520,35051,8,12.16,19.55,72.44,3.439465,0,222.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:30",6938521,35051,8,12.16,19.55,72.44,3.439465,0,222.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:35",6938522,35051,8,12.17,19.55,72.44,3.439465,0,223.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:40",6938523,35051,8,12.17,19.55,72.44,3.439465,0,220.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:45",6938524,35051,8,12.17,19.55,72.44,3.439465,0,220.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:50",6938525,35051,8,12.13,19.55,72.44,3.439465,0,220.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:03:55",6938526,35051,8,12.16,19.55,72.44,3.439465,0,218.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:00",6938527,35051,8,12.18,19.55,72.44,3.440814,0,220.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:05",6938528,35051,8,12.17,19.55,72.44,3.440814,0,223.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:10",6938529,35051,8,12.17,19.55,72.44,3.440814,0,222.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:15",6938530,35051,8,12.14,19.55,72.44,3.440814,0,219.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:20",6938531,35051,8,12.18,19.55,72.44,3.440814,0,222.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:25",6938532,35051,8,12.17,19.55,72.44,3.440814,0,222.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:30",6938533,35051,8,12.18,19.55,72.44,3.440814,0,222.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:35",6938534,35051,8,12.17,19.55,72.44,3.440814,0,225.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:40",6938535,35051,8,12.17,19.55,72.44,3.440814,0,224.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:45",6938536,35051,8,12.17,19.55,72.44,3.440814,0,220.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:50",6938537,35051,8,12.17,19.55,72.44,3.440814,0,224.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:04:55",6938538,35051,8,12.16,19.55,72.44,3.440814,0,222.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:00",6938539,35051,8,12.16,19.55,72.44,3.440814,0,227.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:05",6938540,35051,8,12.17,19.55,72.44,3.440814,0,225.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:10",6938541,35051,8,12.17,19.55,72.44,3.440814,0,224.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:15",6938542,35051,8,12.17,19.55,72.44,3.440814,0,226.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:20",6938543,35051,8,12.13,19.55,72.44,3.440814,0,223.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:25",6938544,35051,8,12.17,19.55,72.44,3.440814,0,227.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:30",6938545,35051,8,12.13,19.55,72.44,3.440814,0,225.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:35",6938546,35051,8,12.16,19.55,72.44,3.440814,0,225.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:40",6938547,35051,8,12.16,19.55,72.44,3.440814,0,229.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:45",6938548,35051,8,12.16,19.55,72.44,3.439465,0,226.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:50",6938549,35051,8,12.16,19.55,72.44,3.439465,0,227.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:05:55",6938550,35051,8,12.16,19.55,72.44,3.439465,0,227.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:00",6938551,35051,8,12.12,19.55,72.44,3.439465,0,223.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:05",6938552,35051,8,12.13,19.55,72.44,3.439465,0,227.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:10",6938553,35051,8,12.09,19.55,72.44,3.439465,0,222.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:15",6938554,35051,8,12.12,19.55,72.44,3.439465,0,223.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:20",6938555,35051,8,12.12,19.55,72.44,3.439465,0,227.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:25",6938556,35051,8,12.09,19.55,72.44,3.439465,0,223.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:30",6938557,35051,8,12.09,19.55,72.44,3.439465,0,221.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:35",6938558,35051,8,12.12,19.55,72.44,3.439465,0,227.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:40",6938559,35051,8,12.12,19.55,72.44,3.439465,0,227.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:45",6938560,35051,8,12.1,19.55,72.44,3.439465,0,224.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:50",6938561,35051,8,12.12,19.55,72.44,3.439465,0,227.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:06:55",6938562,35051,8,12.12,19.55,72.44,3.439465,0,227.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:00",6938563,35051,8,12.12,19.55,72.44,3.439465,0,229.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:05",6938564,35051,8,12.11,19.55,72.44,3.439465,0,226.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:10",6938565,35051,8,12.07,19.55,72.44,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:15",6938566,35051,8,12.07,19.55,72.44,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:20",6938567,35051,8,12.11,19.55,72.44,3.439465,0,226.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:25",6938568,35051,8,12.07,19.55,72.44,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:30",6938569,35051,8,12.12,19.55,72.44,3.439465,0,229.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:35",6938570,35051,8,12.11,19.55,72.44,3.440139,0,226.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:40",6938571,35051,8,12.11,19.55,72.44,3.440139,0,224.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:45",6938572,35051,8,12.11,19.55,72.44,3.440139,0,229.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:50",6938573,35051,8,12.11,19.55,72.44,3.440139,0,229.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:07:55",6938574,35051,8,12.11,19.55,72.44,3.440139,0,227.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:00",6938575,35051,8,12.12,19.55,72.44,3.440139,0,227.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:05",6938576,35051,8,12.13,19.55,72.44,3.440139,0,229.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:10",6938577,35051,8,12.13,19.55,72.44,3.440139,0,230.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:15",6938578,35051,8,12.12,19.55,72.44,3.440139,0,225.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:20",6938579,35051,8,12.1,19.55,72.44,3.440139,0,228.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:25",6938580,35051,8,12.13,19.55,72.44,3.440139,0,230.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:30",6938581,35051,8,12.13,19.55,72.44,3.440139,0,230.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:35",6938582,35051,8,12.13,19.55,72.44,3.440139,0,229.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:40",6938583,35051,8,12.14,19.55,72.44,3.440139,0,228.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:45",6938584,35051,8,12.14,19.55,72.44,3.440139,0,227.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:50",6938585,35051,8,12.12,19.55,72.44,3.440139,0,222.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:08:55",6938586,35051,8,12.14,19.55,72.44,3.440139,0,227.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:00",6938587,35051,8,12.14,19.55,72.44,3.440139,0,227.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:05",6938588,35051,8,12.12,19.55,72.44,3.440139,0,227.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:10",6938589,35051,8,12.08,19.55,72.44,3.440139,0,222.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:15",6938590,35051,8,12.12,19.55,72.44,3.440139,0,221.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:20",6938591,35051,8,12.12,19.55,72.44,3.440139,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:25",6938592,35051,8,12.12,19.55,72.44,3.440139,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:30",6938593,35051,8,12.13,19.55,72.44,3.440139,0,228.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:35",6938594,35051,8,12.13,19.55,72.44,3.440139,0,230.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:40",6938595,35051,8,12.13,19.55,72.44,3.440139,0,229.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:45",6938596,35051,8,12.1,19.55,72.44,3.440139,0,232.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:50",6938597,35051,8,12.13,19.55,72.44,3.440139,0,232.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:09:55",6938598,35051,8,12.13,19.55,72.44,3.440139,0,230.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:00",6938599,35051,8,12.13,19.55,72.44,3.440139,0,230.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:05",6938600,35051,8,12.13,19.55,72.44,3.440139,0,239.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:10",6938601,35051,8,12.08,19.55,72.44,3.440139,0,237.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:15",6938602,35051,8,12.13,19.55,72.44,3.440139,0,239.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:20",6938603,35051,8,12.1,19.55,72.44,3.440139,0,230.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:25",6938604,35051,8,12.13,19.55,72.44,3.440139,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:30",6938605,35051,8,12.09,19.55,72.44,3.440139,0,225.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:35",6938606,35051,8,12.12,19.55,72.44,3.440139,0,225.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:40",6938607,35051,8,12.12,19.55,72.44,3.440139,0,229.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:45",6938608,35051,8,12.13,19.55,72.44,3.440139,0,229.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:50",6938609,35051,8,12.12,19.55,72.44,3.440139,0,232.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:10:55",6938610,35051,8,12.12,19.55,72.44,3.440139,0,230.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:00",6938611,35051,8,12.12,19.55,72.44,3.440139,0,229.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:05",6938612,35051,8,12.13,19.55,72.44,3.440139,0,230.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:10",6938613,35051,8,12.13,19.55,72.44,3.440814,0,228.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:15",6938614,35051,8,12.13,19.55,72.44,3.440814,0,230.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:20",6938615,35051,8,12.1,19.55,72.44,3.440814,0,229.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:25",6938616,35051,8,12.1,19.55,72.44,3.440814,0,224.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:30",6938617,35051,8,12.13,19.55,72.44,3.440814,0,227.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:35",6938618,35051,8,12.13,19.55,72.44,3.440814,0,220.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:40",6938619,35051,8,12.13,19.55,72.44,3.440814,0,217.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:45",6938620,35051,8,12.12,19.55,72.44,3.440814,0,217.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:50",6938621,35051,8,12.12,19.55,72.44,3.440814,0,218.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:11:55",6938622,35051,8,12.11,19.55,72.44,3.440814,0,221.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:00",6938623,35051,8,12.12,19.55,72.44,3.440814,0,223.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:05",6938624,35051,8,12.11,19.55,72.44,3.440814,0,222.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:10",6938625,35051,8,12.11,19.55,72.44,3.440814,0,223.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:15",6938626,35051,8,12.07,19.55,72.44,3.440814,0,218.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:20",6938627,35051,8,12.1,19.55,72.44,3.440814,0,220.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:25",6938628,35051,8,12.1,19.55,72.44,3.440814,0,216.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:30",6938629,35051,8,12.11,19.55,72.44,3.440814,0,222.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:35",6938630,35051,8,12.11,19.55,72.44,3.440814,0,223.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:40",6938631,35051,8,12.11,19.55,72.44,3.440814,0,223.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:45",6938632,35051,8,12.11,19.55,72.44,3.440814,0,224.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:50",6938633,35051,8,12.1,19.55,72.44,3.440814,0,223.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:12:55",6938634,35051,8,12.1,19.55,72.44,3.440814,0,222.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:00",6938635,35051,8,12.07,19.55,72.44,3.440139,0,223.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:05",6938636,35051,8,12.1,19.55,72.44,3.440139,0,223.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:10",6938637,35051,8,12.07,19.55,72.44,3.440139,0,216.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:15",6938638,35051,8,12.11,19.55,72.44,3.440139,0,217.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:20",6938639,35051,8,12.1,19.55,72.44,3.440139,0,220.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:25",6938640,35051,8,12.07,19.55,72.44,3.440139,0,222.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:30",6938641,35051,8,12.1,19.55,72.44,3.440139,0,222.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:35",6938642,35051,8,12.1,19.55,72.44,3.440139,0,223.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:40",6938643,35051,8,12.1,19.55,72.44,3.440139,0,221.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:45",6938644,35051,8,12.1,19.55,72.44,3.440139,0,222.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:50",6938645,35051,8,12.06,19.55,72.44,3.440139,0,217.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:13:55",6938646,35051,8,12.09,19.55,72.44,3.440139,0,221.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:00",6938647,35051,8,12.1,19.55,72.44,3.440139,0,222.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:05",6938648,35051,8,12.07,19.55,72.44,3.440139,0,222.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:10",6938649,35051,8,12.11,19.55,72.44,3.440139,0,223.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:15",6938650,35051,8,12.11,19.55,72.44,3.440139,0,223.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:20",6938651,35051,8,12.12,19.55,72.44,3.440139,0,219.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:25",6938652,35051,8,12.12,19.55,72.44,3.440139,0,223.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:30",6938653,35051,8,12.12,19.55,72.44,3.440139,0,220.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:35",6938654,35051,8,12.12,19.55,72.44,3.440139,0,220.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:40",6938655,35051,8,12.08,19.55,72.44,3.440139,0,219.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:45",6938656,35051,8,12.12,19.55,72.44,3.439465,0,220.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:50",6938657,35051,8,12.12,19.55,72.44,3.439465,0,220.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:14:55",6938658,35051,8,12.07,19.55,72.44,3.439465,0,220.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:00",6938659,35051,8,12.12,19.55,72.44,3.439465,0,222.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:05",6938660,35051,8,12.1,19.55,72.44,3.439465,0,222.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:10",6938661,35051,8,12.1,19.55,72.44,3.439465,0,222.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:15",6938662,35051,8,12.1,19.55,72.44,3.439465,0,218.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:20",6938663,35051,8,12.1,19.55,72.44,3.439465,0,223.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:25",6938664,35051,8,12.1,19.55,72.44,3.439465,0,218.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:30",6938665,35051,8,12.1,19.55,72.44,3.439465,0,214.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:35",6938666,35051,8,12.1,19.55,72.44,3.439465,0,222.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:40",6938667,35051,8,12.1,19.55,72.44,3.439465,0,222.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:45",6938668,35051,8,12.11,19.55,72.44,3.439465,0,220.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:50",6938669,35051,8,12.11,19.55,72.44,3.439465,0,222.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:15:55",6938670,35051,8,12.11,19.55,72.44,3.439465,0,222.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:00",6938671,35051,8,12.11,19.55,72.44,3.439465,0,220.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:05",6938672,35051,8,12.11,19.55,72.44,3.439465,0,220.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:10",6938673,35051,8,12.11,19.55,72.44,3.439465,0,217.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:15",6938674,35051,8,12.1,19.55,72.44,3.439465,0,220.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:20",6938675,35051,8,12.1,19.55,72.44,3.439465,0,219.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:25",6938676,35051,8,12.1,19.55,72.44,3.439465,0,222.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:30",6938677,35051,8,12.11,19.55,72.44,3.439465,0,222.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:35",6938678,35051,8,12.07,19.55,72.44,3.439465,0,219.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:40",6938679,35051,8,12.11,19.55,72.44,3.439465,0,220.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:45",6938680,35051,8,12.07,19.55,72.44,3.439465,0,215.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:50",6938681,35051,8,12.11,19.55,72.44,3.439465,0,217.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:16:55",6938682,35051,8,12.07,19.55,72.44,3.439465,0,214.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:00",6938683,35051,8,12.11,19.55,72.44,3.439465,0,217.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:05",6938684,35051,8,12.11,19.55,72.44,3.439465,0,215.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:10",6938685,35051,8,12.08,19.55,72.44,3.439465,0,214.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:15",6938686,35051,8,12.12,19.55,72.44,3.439465,0,218.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:20",6938687,35051,8,12.11,19.55,72.44,3.439465,0,218.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:25",6938688,35051,8,12.08,19.55,72.44,3.439465,0,217.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:30",6938689,35051,8,12.12,19.55,72.44,3.439465,0,217.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:35",6938690,35051,8,12.08,19.55,72.44,3.439465,0,213.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:40",6938691,35051,8,12.11,19.55,72.44,3.439465,0,217.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:45",6938692,35051,8,12.12,19.55,72.44,3.439465,0,217.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:50",6938693,35051,8,12.08,19.55,72.44,3.439465,0,220.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:17:55",6938694,35051,8,12.12,19.55,72.44,3.439465,0,220.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:00",6938695,35051,8,12.12,19.55,72.44,3.439465,0,217.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:05",6938696,35051,8,12.1,19.55,72.44,3.439465,0,222.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:10",6938697,35051,8,12.06,19.55,72.44,3.439465,0,216.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:15",6938698,35051,8,12.08,19.55,72.44,3.439465,0,218.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:20",6938699,35051,8,12.1,19.55,72.44,3.440139,0,220.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:25",6938700,35051,8,12.06,19.55,72.44,3.440139,0,214.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:30",6938701,35051,8,12.11,19.55,72.44,3.440139,0,224.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:35",6938702,35051,8,12.11,19.55,72.44,3.440139,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:40",6938703,35051,8,12.11,19.55,72.44,3.440139,0,217.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:45",6938704,35051,8,12.1,19.55,72.44,3.440139,0,217.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:50",6938705,35051,8,12.07,19.55,72.44,3.440139,0,217.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:18:55",6938706,35051,8,12.07,19.55,72.44,3.440139,0,219.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:00",6938707,35051,8,12.11,19.55,72.44,3.440139,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:05",6938708,35051,8,12.11,19.55,72.44,3.440139,0,223.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:10",6938709,35051,8,12.05,19.55,72.44,3.440139,0,215.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:15",6938710,35051,8,12.11,19.55,72.44,3.440139,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:20",6938711,35051,8,12.07,19.55,72.44,3.440139,0,218.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:25",6938712,35051,8,12.07,19.55,72.44,3.440139,0,220.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:30",6938713,35051,8,12.07,19.55,72.44,3.440139,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:35",6938714,35051,8,12.11,19.55,72.44,3.440139,0,216.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:40",6938715,35051,8,12.1,19.55,72.44,3.440139,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:45",6938716,35051,8,12.11,19.55,72.44,3.440139,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:50",6938717,35051,8,12.11,19.55,72.44,3.440139,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:19:55",6938718,35051,8,12.11,19.55,72.44,3.440139,0,222.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:00",6938719,35051,8,12.07,19.55,72.44,3.440139,0,222.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:05",6938720,35051,8,12.08,19.55,72.44,3.440139,0,218.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:10",6938721,35051,8,12.07,19.55,72.44,3.439465,0,216.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:15",6938722,35051,8,12.12,19.55,72.44,3.439465,0,222.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:20",6938723,35051,8,12.12,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:25",6938724,35051,8,12.12,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:30",6938725,35051,8,12.12,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:35",6938726,35051,8,12.12,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:40",6938727,35051,8,12.08,19.55,72.44,3.439465,0,223.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:45",6938728,35051,8,12.11,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:50",6938729,35051,8,12.12,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:20:55",6938730,35051,8,12.06,19.55,72.44,3.439465,0,219.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:00",6938731,35051,8,12.12,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:05",6938732,35051,8,12.06,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:10",6938733,35051,8,12.08,19.55,72.44,3.439465,0,217.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:15",6938734,35051,8,12.1,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:20",6938735,35051,8,12.1,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:25",6938736,35051,8,12.05,19.55,72.44,3.439465,0,218.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:30",6938737,35051,8,12.11,19.55,72.44,3.439465,0,217.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:35",6938738,35051,8,12.11,19.55,72.44,3.439465,0,220.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:40",6938739,35051,8,12.07,19.55,72.44,3.439465,0,217.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:45",6938740,35051,8,12.11,19.55,72.44,3.439465,0,222.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:50",6938741,35051,8,12.11,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:21:55",6938742,35051,8,12.11,19.55,72.44,3.439465,0,222.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:00",6938743,35051,8,12.11,19.55,72.44,3.439465,0,217.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:05",6938744,35051,8,12.11,19.55,72.44,3.439465,0,217.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:10",6938745,35051,8,12.11,19.55,72.44,3.439465,0,222.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:15",6938746,35051,8,12.07,19.55,72.44,3.439465,0,219.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:20",6938747,35051,8,12.11,19.55,72.44,3.439465,0,219.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:25",6938748,35051,8,12.11,19.55,72.44,3.439465,0,220.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:30",6938749,35051,8,12.11,19.55,72.44,3.439465,0,216.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:35",6938750,35051,8,12.11,19.55,72.44,3.439465,0,220.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:40",6938751,35051,8,12.11,19.55,72.44,3.439465,0,220.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:45",6938752,35051,8,12.06,19.55,72.44,3.439465,0,209.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:50",6938753,35051,8,12.08,19.55,72.44,3.439465,0,220.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:22:55",6938754,35051,8,12.08,19.55,72.44,3.439465,0,217.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:00",6938755,35051,8,12.12,19.55,72.44,3.439465,0,220.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:05",6938756,35051,8,12.12,19.55,72.44,3.439465,0,215.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:10",6938757,35051,8,12.13,19.55,72.44,3.439465,0,220.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:15",6938758,35051,8,12.12,19.55,72.44,3.439465,0,222.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:20",6938759,35051,8,12.13,19.55,72.44,3.439465,0,225.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:25",6938760,35051,8,12.12,19.55,72.44,3.439465,0,224.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:30",6938761,35051,8,12.13,19.55,72.44,3.439465,0,222.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:35",6938762,35051,8,12.09,19.55,72.44,3.439465,0,220.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:40",6938763,35051,8,12.13,19.55,72.44,3.439465,0,224.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:45",6938764,35051,8,12.13,19.55,72.44,3.440139,0,222.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:50",6938765,35051,8,12.13,19.55,72.44,3.440139,0,224.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:23:55",6938766,35051,8,12.13,19.55,72.44,3.440139,0,217.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:00",6938767,35051,8,12.13,19.55,72.44,3.440139,0,222.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:05",6938768,35051,8,12.11,19.55,72.44,3.440139,0,222.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:10",6938769,35051,8,12.07,19.55,72.44,3.440139,0,220.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:15",6938770,35051,8,12.07,19.55,72.44,3.440139,0,218.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:20",6938771,35051,8,12.11,19.55,72.44,3.440139,0,224.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:25",6938772,35051,8,12.11,19.55,72.44,3.440139,0,224.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:30",6938773,35051,8,12.12,19.55,72.44,3.440139,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:35",6938774,35051,8,12.12,19.55,72.44,3.440139,0,225.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:40",6938775,35051,8,12.11,19.55,72.44,3.440139,0,224.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:45",6938776,35051,8,12.11,19.55,72.44,3.440139,0,224.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:50",6938777,35051,8,12.11,19.55,72.44,3.440139,0,225.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:24:55",6938778,35051,8,12.07,19.55,72.44,3.440139,0,222.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:00",6938779,35051,8,12.11,19.55,72.44,3.440139,0,225.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:05",6938780,35051,8,12.1,19.55,72.44,3.440139,0,225.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:10",6938781,35051,8,12.11,19.55,72.44,3.440139,0,224.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:15",6938782,35051,8,12.11,19.55,72.44,3.440139,0,224.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:20",6938783,35051,8,12.07,19.55,72.44,3.440139,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:25",6938784,35051,8,12.07,19.55,72.44,3.440139,0,225.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:30",6938785,35051,8,12.1,19.55,72.44,3.440139,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:35",6938786,35051,8,12.1,19.55,72.5,3.440139,0,220.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:40",6938787,35051,8,12.1,19.55,72.44,3.440139,0,225.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:45",6938788,35051,8,12.06,19.55,72.44,3.440139,0,217.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:50",6938789,35051,8,12.1,19.55,72.44,3.440139,0,217.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:25:55",6938790,35051,8,12.1,19.55,72.5,3.440139,0,217.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:00",6938791,35051,8,12.06,19.55,72.44,3.440139,0,222.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:05",6938792,35051,8,12.11,19.55,72.44,3.440139,0,222.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:10",6938793,35051,8,12.07,19.55,72.44,3.440139,0,219.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:15",6938794,35051,8,12.11,19.55,72.44,3.440139,0,218.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:20",6938795,35051,8,12.11,19.55,72.44,3.440139,0,222.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:25",6938796,35051,8,12.11,19.55,72.44,3.440139,0,223.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:30",6938797,35051,8,12.07,19.57,72.5,3.440139,0,213.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:35",6938798,35051,8,12.11,19.55,72.44,3.440139,0,217.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:40",6938799,35051,8,12.11,19.57,72.44,3.440139,0,222.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:45",6938800,35051,8,12.11,19.55,72.5,3.440139,0,222.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:50",6938801,35051,8,12.08,19.55,72.5,3.440139,0,220.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:26:55",6938802,35051,8,12.11,19.55,72.44,3.440139,0,220.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:00",6938803,35051,8,12.11,19.55,72.44,3.440139,0,220.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:05",6938804,35051,8,12.09,19.55,72.44,3.440139,0,222.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:10",6938805,35051,8,12.06,19.55,72.44,3.440139,0,218.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:15",6938806,35051,8,12.05,19.55,72.44,3.440139,0,222.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:20",6938807,35051,8,12.08,19.57,72.44,3.439465,0,222.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:25",6938808,35051,8,12.09,19.55,72.44,3.439465,0,223.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:30",6938809,35051,8,12.1,19.55,72.5,3.439465,0,221.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:35",6938810,35051,8,12.1,19.57,72.5,3.439465,0,222.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:40",6938811,35051,8,12.07,19.55,72.5,3.439465,0,220.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:45",6938812,35051,8,12.1,19.55,72.5,3.439465,0,223.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:50",6938813,35051,8,12.06,19.55,72.5,3.439465,0,217.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:27:55",6938814,35051,8,12.06,19.55,72.5,3.439465,0,221.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:00",6938815,35051,8,12.1,19.55,72.5,3.439465,0,222.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:05",6938816,35051,8,12.06,19.57,72.5,3.439465,0,222.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:10",6938817,35051,8,12.07,19.55,72.5,3.439465,0,219.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:15",6938818,35051,8,12.06,19.55,72.44,3.439465,0,222.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:20",6938819,35051,8,12.09,19.55,72.5,3.439465,0,223.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:25",6938820,35051,8,12.1,19.55,72.5,3.439465,0,222.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:30",6938821,35051,8,12.1,19.55,72.5,3.439465,0,223.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:35",6938822,35051,8,12.1,19.55,72.5,3.439465,0,222.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:40",6938823,35051,8,12.1,19.55,72.5,3.439465,0,223.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:45",6938824,35051,8,12.09,19.55,72.5,3.439465,0,219.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:50",6938825,35051,8,12.1,19.55,72.5,3.439465,0,222.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:28:55",6938826,35051,8,12.1,19.55,72.5,3.439465,0,218.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:00",6938827,35051,8,12.1,19.55,72.5,3.439465,0,222.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:05",6938828,35051,8,12.12,19.55,72.5,3.439465,0,222.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:10",6938829,35051,8,12.11,19.57,72.5,3.439465,0,224.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:15",6938830,35051,8,12.11,19.55,72.5,3.439465,0,222.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:20",6938831,35051,8,12.07,19.55,72.5,3.439465,0,218.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:25",6938832,35051,8,12.07,19.55,72.5,3.439465,0,220.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:30",6938833,35051,8,12.11,19.55,72.5,3.439465,0,223.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:35",6938834,35051,8,12.12,19.55,72.5,3.439465,0,223.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:40",6938835,35051,8,12.08,19.55,72.5,3.439465,0,224.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:45",6938836,35051,8,12.12,19.55,72.5,3.439465,0,224.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:50",6938837,35051,8,12.11,19.57,72.5,3.439465,0,222.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:29:55",6938838,35051,8,12.12,19.57,72.5,3.439465,0,223.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:00",6938839,35051,8,12.12,19.55,72.5,3.439465,0,223.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:05",6938840,35051,8,12.08,19.55,72.5,3.439465,0,222.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:10",6938841,35051,8,12.06,19.55,72.5,3.439465,0,218.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:15",6938842,35051,8,12.1,19.55,72.5,3.439465,0,222.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:20",6938843,35051,8,12.07,19.57,72.5,3.439465,0,218.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:25",6938844,35051,8,12.07,19.55,72.5,3.439465,0,220.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:30",6938845,35051,8,12.11,19.57,72.5,3.439465,0,220.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:35",6938846,35051,8,12.1,19.57,72.5,3.439465,0,220.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:40",6938847,35051,8,12.11,19.57,72.5,3.439465,0,223.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:45",6938848,35051,8,12.11,19.57,72.5,3.439465,0,222.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:50",6938849,35051,8,12.11,19.57,72.5,3.439465,0,223.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:30:55",6938850,35051,8,12.11,19.55,72.5,3.439465,0,222.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:00",6938851,35051,8,12.05,19.55,72.5,3.439465,0,219.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:05",6938852,35051,8,12.11,19.55,72.5,3.439465,0,222.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:10",6938853,35051,8,12.07,19.55,72.5,3.439465,0,217.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:15",6938854,35051,8,12.08,19.55,72.5,3.439465,0,224.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:20",6938855,35051,8,12.11,19.57,72.5,3.439465,0,225.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:25",6938856,35051,8,12.11,19.57,72.5,3.439465,0,225.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:30",6938857,35051,8,12.11,19.55,72.5,3.439465,0,225.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:35",6938858,35051,8,12.11,19.55,72.5,3.439465,0,225.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:40",6938859,35051,8,12.08,19.57,72.5,3.439465,0,220.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:45",6938860,35051,8,12.11,19.55,72.5,3.439465,0,227.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:50",6938861,35051,8,12.11,19.55,72.5,3.439465,0,224.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:31:55",6938862,35051,8,12.11,19.55,72.5,3.439465,0,222.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:00",6938863,35051,8,12.11,19.57,72.5,3.439465,0,222.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:05",6938864,35051,8,12.13,19.57,72.5,3.439465,0,222.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:10",6938865,35051,8,12.13,19.57,72.5,3.439465,0,222.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:15",6938866,35051,8,12.13,19.57,72.5,3.439465,0,225.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:20",6938867,35051,8,12.09,19.57,72.5,3.439465,0,224.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:25",6938868,35051,8,12.13,19.57,72.5,3.439465,0,225.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:30",6938869,35051,8,12.13,19.57,72.5,3.439465,0,225.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:35",6938870,35051,8,12.13,19.57,72.5,3.439465,0,223.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:40",6938871,35051,8,12.13,19.55,72.5,3.439465,0,222.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:45",6938872,35051,8,12.13,19.55,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:50",6938873,35051,8,12.13,19.55,72.5,3.439465,0,222.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:32:55",6938874,35051,8,12.1,19.57,72.5,3.439465,0,219.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:00",6938875,35051,8,12.12,19.57,72.5,3.439465,0,220.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:05",6938876,35051,8,12.07,19.57,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:10",6938877,35051,8,12.08,19.57,72.5,3.439465,0,217.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:15",6938878,35051,8,12.11,19.57,72.5,3.439465,0,219.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:20",6938879,35051,8,12.11,19.57,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:25",6938880,35051,8,12.12,19.57,72.5,3.439465,0,220.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:30",6938881,35051,8,12.12,19.55,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:35",6938882,35051,8,12.12,19.57,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:40",6938883,35051,8,12.08,19.57,72.5,3.439465,0,218.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:45",6938884,35051,8,12.12,19.57,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:50",6938885,35051,8,12.12,19.57,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:33:55",6938886,35051,8,12.1,19.57,72.5,3.439465,0,215.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:00",6938887,35051,8,12.12,19.57,72.5,3.439465,0,220.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:05",6938888,35051,8,12.12,19.57,72.5,3.439465,0,220.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:10",6938889,35051,8,12.12,19.57,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:15",6938890,35051,8,12.13,19.57,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:20",6938891,35051,8,12.12,19.57,72.5,3.439465,0,222.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:25",6938892,35051,8,12.12,19.55,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:30",6938893,35051,8,12.12,19.57,72.5,3.439465,0,222.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:35",6938894,35051,8,12.12,19.57,72.5,3.44149,0,217.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:40",6938895,35051,8,12.12,19.57,72.5,3.44149,0,222.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:45",6938896,35051,8,12.12,19.57,72.5,3.44149,0,222.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:50",6938897,35051,8,12.12,19.57,72.5,3.44149,0,222.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:34:55",6938898,35051,8,12.12,19.57,72.5,3.44149,0,222.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:00",6938899,35051,8,12.12,19.57,72.5,3.44149,0,219.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:05",6938900,35051,8,12.13,19.57,72.5,3.44149,0,220.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:10",6938901,35051,8,12.14,19.57,72.5,3.44149,0,218.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:15",6938902,35051,8,12.13,19.57,72.5,3.44149,0,217.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:20",6938903,35051,8,12.11,19.57,72.5,3.44149,0,217.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:25",6938904,35051,8,12.14,19.57,72.5,3.44149,0,218.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:30",6938905,35051,8,12.15,19.57,72.5,3.44149,0,218.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:35",6938906,35051,8,12.11,19.57,72.5,3.44149,0,220.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:40",6938907,35051,8,12.14,19.57,72.5,3.44149,0,220.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:45",6938908,35051,8,12.14,19.57,72.5,3.44149,0,222.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:50",6938909,35051,8,12.14,19.57,72.5,3.44149,0,215.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:35:55",6938910,35051,8,12.11,19.57,72.5,3.44149,0,213.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:00",6938911,35051,8,12.15,19.55,72.5,3.44149,0,218.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:05",6938912,35051,8,12.08,19.57,72.5,3.44149,0,213.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:10",6938913,35051,8,12.07,19.57,72.5,3.44149,0,212.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:15",6938914,35051,8,12.12,19.57,72.5,3.44149,0,218.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:20",6938915,35051,8,12.08,19.57,72.5,3.440139,0,213.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:25",6938916,35051,8,12.12,19.57,72.5,3.440139,0,217.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:30",6938917,35051,8,12.12,19.57,72.5,3.440139,0,212.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:35",6938918,35051,8,12.13,19.57,72.5,3.440139,0,220.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:40",6938919,35051,8,12.13,19.57,72.5,3.440139,0,220.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:45",6938920,35051,8,12.1,19.57,72.5,3.440139,0,216.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:50",6938921,35051,8,12.12,19.57,72.5,3.440139,0,222.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:36:55",6938922,35051,8,12.1,19.57,72.5,3.440139,0,218.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:00",6938923,35051,8,12.12,19.57,72.5,3.440139,0,222.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:05",6938924,35051,8,12.09,19.57,72.5,3.440139,0,217.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:10",6938925,35051,8,12.09,19.57,72.5,3.440139,0,217.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:15",6938926,35051,8,12.1,19.57,72.5,3.440139,0,219.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:20",6938927,35051,8,12.12,19.57,72.5,3.440139,0,222.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:25",6938928,35051,8,12.12,19.57,72.5,3.440139,0,222.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:30",6938929,35051,8,12.12,19.57,72.5,3.440139,0,222.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:35",6938930,35051,8,12.08,19.57,72.5,3.440139,0,217.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:40",6938931,35051,8,12.12,19.57,72.5,3.440139,0,222.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:45",6938932,35051,8,12.08,19.57,72.5,3.440139,0,221.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:50",6938933,35051,8,12.09,19.57,72.5,3.440139,0,222.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:37:55",6938934,35051,8,12.12,19.57,72.5,3.440139,0,225.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:00",6938935,35051,8,12.12,19.57,72.5,3.440139,0,226.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:05",6938936,35051,8,12.13,19.57,72.5,3.440139,0,219.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:10",6938937,35051,8,12.13,19.57,72.5,3.439465,0,223.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:15",6938938,35051,8,12.13,19.57,72.5,3.439465,0,225.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:20",6938939,35051,8,12.11,19.57,72.5,3.439465,0,225.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:25",6938940,35051,8,12.13,19.57,72.5,3.439465,0,227.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:30",6938941,35051,8,12.13,19.57,72.5,3.439465,0,228.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:35",6938942,35051,8,12.11,19.57,72.5,3.439465,0,228.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:40",6938943,35051,8,12.13,19.57,72.5,3.439465,0,226.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:45",6938944,35051,8,12.14,19.57,72.5,3.439465,0,227.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:50",6938945,35051,8,12.11,19.57,72.5,3.439465,0,222.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:38:55",6938946,35051,8,12.14,19.57,72.5,3.439465,0,227.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:00",6938947,35051,8,12.11,19.57,72.5,3.439465,0,224.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:05",6938948,35051,8,12.12,19.57,72.5,3.439465,0,227.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:10",6938949,35051,8,12.12,19.57,72.5,3.439465,0,227.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:15",6938950,35051,8,12.09,19.57,72.5,3.439465,0,215.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:20",6938951,35051,8,12.12,19.57,72.5,3.439465,0,225.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:25",6938952,35051,8,12.12,19.57,72.5,3.439465,0,226.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:30",6938953,35051,8,12.13,19.57,72.5,3.439465,0,228.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:35",6938954,35051,8,12.13,19.57,72.5,3.439465,0,228.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:40",6938955,35051,8,12.13,19.57,72.5,3.439465,0,224.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:45",6938956,35051,8,12.13,19.57,72.5,3.439465,0,227.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:50",6938957,35051,8,12.11,19.57,72.5,3.439465,0,220.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:39:55",6938958,35051,8,12.13,19.57,72.5,3.439465,0,226.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:00",6938959,35051,8,12.13,19.57,72.5,3.439465,0,221.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:05",6938960,35051,8,12.13,19.57,72.5,3.439465,0,227.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:10",6938961,35051,8,12.14,19.57,72.5,3.439465,0,227.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:15",6938962,35051,8,12.13,19.57,72.5,3.439465,0,224.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:20",6938963,35051,8,12.13,19.57,72.5,3.439465,0,224.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:25",6938964,35051,8,12.13,19.57,72.5,3.439465,0,225.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:30",6938965,35051,8,12.13,19.57,72.5,3.439465,0,225.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:35",6938966,35051,8,12.12,19.57,72.5,3.439465,0,222.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:40",6938967,35051,8,12.13,19.57,72.5,3.439465,0,222.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:45",6938968,35051,8,12.14,19.57,72.5,3.439465,0,223.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:50",6938969,35051,8,12.13,19.57,72.5,3.439465,0,226.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:40:55",6938970,35051,8,12.12,19.57,72.5,3.439465,0,223.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:00",6938971,35051,8,12.13,19.57,72.5,3.439465,0,223.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:05",6938972,35051,8,12.15,19.57,72.5,3.439465,0,224.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:10",6938973,35051,8,12.1,19.57,72.5,3.439465,0,220.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:15",6938974,35051,8,12.15,19.57,72.5,3.439465,0,222.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:20",6938975,35051,8,12.11,19.57,72.5,3.439465,0,218.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:25",6938976,35051,8,12.11,19.57,72.5,3.439465,0,221.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:30",6938977,35051,8,12.14,19.57,72.5,3.439465,0,225.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:35",6938978,35051,8,12.13,19.57,72.5,3.439465,0,225.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:40",6938979,35051,8,12.15,19.57,72.5,3.439465,0,225.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:45",6938980,35051,8,12.15,19.57,72.5,3.439465,0,225.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:50",6938981,35051,8,12.15,19.57,72.5,3.439465,0,225.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:41:55",6938982,35051,8,12.15,19.57,72.5,3.439465,0,223.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:00",6938983,35051,8,12.14,19.57,72.5,3.439465,0,217.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:05",6938984,35051,8,12.1,19.57,72.5,3.439465,0,220.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:10",6938985,35051,8,12.09,19.57,72.5,3.439465,0,219.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:15",6938986,35051,8,12.12,19.57,72.5,3.439465,0,225.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:20",6938987,35051,8,12.11,19.57,72.5,3.439465,0,224.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:25",6938988,35051,8,12.12,19.57,72.5,3.439465,0,225.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:30",6938989,35051,8,12.12,19.57,72.5,3.439465,0,225.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:35",6938990,35051,8,12.11,19.57,72.5,3.439465,0,223.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:40",6938991,35051,8,12.12,19.57,72.5,3.439465,0,223.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:45",6938992,35051,8,12.12,19.57,72.5,3.439465,0,224.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:50",6938993,35051,8,12.12,19.57,72.5,3.439465,0,223.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:42:55",6938994,35051,8,12.12,19.57,72.5,3.439465,0,223.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:00",6938995,35051,8,12.1,19.57,72.5,3.439465,0,218.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:05",6938996,35051,8,12.11,19.57,72.5,3.439465,0,222.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:10",6938997,35051,8,12.12,19.57,72.5,3.439465,0,222.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:15",6938998,35051,8,12.12,19.57,72.5,3.439465,0,222.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:20",6938999,35051,8,12.1,19.57,72.5,3.439465,0,220.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:25",6939000,35051,8,12.12,19.57,72.5,3.439465,0,222.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:30",6939001,35051,8,12.12,19.57,72.5,3.439465,0,224.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:35",6939002,35051,8,12.12,19.57,72.5,3.439465,0,228.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:40",6939003,35051,8,12.12,19.57,72.5,3.439465,0,228.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:45",6939004,35051,8,12.12,19.57,72.5,3.439465,0,224.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:50",6939005,35051,8,12.12,19.57,72.5,3.439465,0,224.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:43:55",6939006,35051,8,12.12,19.57,72.5,3.439465,0,225.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:00",6939007,35051,8,12.12,19.57,72.5,3.439465,0,223.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:05",6939008,35051,8,12.13,19.57,72.5,3.439465,0,222.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:10",6939009,35051,8,12.11,19.57,72.5,3.439465,0,220.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:15",6939010,35051,8,12.11,19.57,72.5,3.439465,0,224.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:20",6939011,35051,8,12.11,19.57,72.5,3.439465,0,223.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:25",6939012,35051,8,12.11,19.57,72.57,3.439465,0,221.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:30",6939013,35051,8,12.13,19.57,72.5,3.439465,0,218.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:35",6939014,35051,8,12.13,19.57,72.5,3.439465,0,222.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:40",6939015,35051,8,12.13,19.57,72.5,3.439465,0,222.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:45",6939016,35051,8,12.13,19.57,72.5,3.439465,0,225.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:50",6939017,35051,8,12.12,19.57,72.5,3.439465,0,222.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:44:55",6939018,35051,8,12.13,19.57,72.5,3.439465,0,227.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:00",6939019,35051,8,12.13,19.57,72.5,3.439465,0,221.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:05",6939020,35051,8,12.11,19.57,72.5,3.439465,0,225.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:10",6939021,35051,8,12.09,19.57,72.5,3.439465,0,220.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:15",6939022,35051,8,12.12,19.57,72.5,3.439465,0,222.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:20",6939023,35051,8,12.11,19.57,72.5,3.439465,0,225.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:25",6939024,35051,8,12.12,19.57,72.57,3.439465,0,227.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:30",6939025,35051,8,12.12,19.57,72.5,3.439465,0,228.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:35",6939026,35051,8,12.12,19.57,72.57,3.439465,0,228.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:40",6939027,35051,8,12.12,19.57,72.5,3.439465,0,227.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:45",6939028,35051,8,12.12,19.57,72.5,3.439465,0,226.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:50",6939029,35051,8,12.12,19.57,72.5,3.439465,0,223.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:45:55",6939030,35051,8,12.1,19.57,72.57,3.439465,0,222.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:00",6939031,35051,8,12.12,19.57,72.5,3.439465,0,225.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:05",6939032,35051,8,12.12,19.57,72.5,3.439465,0,226.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:10",6939033,35051,8,12.08,19.57,72.57,3.439465,0,222.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:15",6939034,35051,8,12.09,19.57,72.5,3.439465,0,226.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:20",6939035,35051,8,12.11,19.57,72.5,3.439465,0,226.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:25",6939036,35051,8,12.08,19.57,72.57,3.439465,0,224.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:30",6939037,35051,8,12.12,19.57,72.57,3.439465,0,224.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:35",6939038,35051,8,12.11,19.57,72.5,3.439465,0,225.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:40",6939039,35051,8,12.09,19.57,72.5,3.439465,0,220.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:45",6939040,35051,8,12.12,19.57,72.57,3.439465,0,225.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:50",6939041,35051,8,12.11,19.57,72.5,3.439465,0,225.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:46:55",6939042,35051,8,12.11,19.57,72.5,3.439465,0,223.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:00",6939043,35051,8,12.12,19.57,72.57,3.439465,0,223.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:05",6939044,35051,8,12.12,19.57,72.57,3.439465,0,222.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:10",6939045,35051,8,12.08,19.57,72.5,3.440139,0,216.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:15",6939046,35051,8,12.11,19.57,72.57,3.440139,0,219.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:20",6939047,35051,8,12.13,19.57,72.57,3.440139,0,222.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:25",6939048,35051,8,12.12,19.57,72.57,3.440139,0,223.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:30",6939049,35051,8,12.13,19.57,72.57,3.440139,0,222.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:35",6939050,35051,8,12.12,19.57,72.5,3.440139,0,223.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:40",6939051,35051,8,12.1,19.57,72.5,3.440139,0,217.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:45",6939052,35051,8,12.13,19.57,72.57,3.440139,0,223.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:50",6939053,35051,8,12.12,19.57,72.5,3.440139,0,224.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:47:55",6939054,35051,8,12.12,19.57,72.57,3.440139,0,222.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:00",6939055,35051,8,12.12,19.57,72.57,3.440139,0,221.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:05",6939056,35051,8,12.1,19.57,72.57,3.440139,0,222.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:10",6939057,35051,8,12.1,19.57,72.57,3.440139,0,222.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:15",6939058,35051,8,12.1,19.57,72.57,3.440139,0,221.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:20",6939059,35051,8,12.1,19.57,72.57,3.440139,0,224.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:25",6939060,35051,8,12.1,19.57,72.57,3.440139,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:30",6939061,35051,8,12.11,19.57,72.57,3.440139,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:35",6939062,35051,8,12.11,19.57,72.5,3.440139,0,223.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:40",6939063,35051,8,12.11,19.57,72.57,3.440139,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:45",6939064,35051,8,12.11,19.57,72.57,3.440139,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:50",6939065,35051,8,12.11,19.57,72.57,3.440139,0,224.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:48:55",6939066,35051,8,12.11,19.57,72.57,3.440139,0,225.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:00",6939067,35051,8,12.11,19.57,72.5,3.439465,0,225.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:05",6939068,35051,8,12.1,19.57,72.57,3.439465,0,223.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:10",6939069,35051,8,12.04,19.57,72.5,3.439465,0,215.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:15",6939070,35051,8,12.1,19.57,72.57,3.439465,0,224.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:20",6939071,35051,8,12.1,19.57,72.57,3.439465,0,222.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:25",6939072,35051,8,12.07,19.57,72.57,3.439465,0,225.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:30",6939073,35051,8,12.1,19.57,72.5,3.439465,0,224.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:35",6939074,35051,8,12.07,19.57,72.5,3.439465,0,218.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:40",6939075,35051,8,12.07,19.57,72.57,3.439465,0,220.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:45",6939076,35051,8,12.07,19.57,72.57,3.439465,0,220.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:50",6939077,35051,8,12.1,19.57,72.57,3.439465,0,225.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:49:55",6939078,35051,8,12.1,19.57,72.57,3.439465,0,224.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:00",6939079,35051,8,12.1,19.57,72.57,3.439465,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:05",6939080,35051,8,12.08,19.57,72.57,3.439465,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:10",6939081,35051,8,12.1,19.57,72.57,3.439465,0,225.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:15",6939082,35051,8,12.11,19.57,72.57,3.439465,0,224.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:20",6939083,35051,8,12.07,19.57,72.5,3.439465,0,222.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:25",6939084,35051,8,12.11,19.57,72.57,3.439465,0,224.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:30",6939085,35051,8,12.1,19.57,72.57,3.439465,0,224.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:35",6939086,35051,8,12.09,19.57,72.57,3.439465,0,221.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:40",6939087,35051,8,12.1,19.57,72.57,3.439465,0,225.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:45",6939088,35051,8,12.12,19.57,72.57,3.440139,0,224.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:50",6939089,35051,8,12.11,19.57,72.57,3.440139,0,226.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:50:55",6939090,35051,8,12.12,19.57,72.57,3.440139,0,224.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:00",6939091,35051,8,12.11,19.57,72.57,3.440139,0,224.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:05",6939092,35051,8,12.07,19.57,72.57,3.440139,0,226.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:10",6939093,35051,8,12.1,19.57,72.5,3.440139,0,226.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:15",6939094,35051,8,12.09,19.57,72.57,3.440139,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:20",6939095,35051,8,12.07,19.57,72.57,3.440139,0,226.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:25",6939096,35051,8,12.1,19.57,72.57,3.440139,0,226.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:30",6939097,35051,8,12.1,19.57,72.57,3.440139,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:35",6939098,35051,8,12.1,19.57,72.5,3.440139,0,224.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:40",6939099,35051,8,12.08,19.57,72.57,3.440139,0,223.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:45",6939100,35051,8,12.08,19.57,72.5,3.440139,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:50",6939101,35051,8,12.1,19.57,72.5,3.440139,0,224.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:51:55",6939102,35051,8,12.08,19.57,72.5,3.440139,0,220.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:00",6939103,35051,8,12.08,19.57,72.5,3.440139,0,224.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:05",6939104,35051,8,12.08,19.57,72.57,3.440139,0,223.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:10",6939105,35051,8,12.11,19.57,72.57,3.440139,0,224.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:15",6939106,35051,8,12.1,19.57,72.57,3.440139,0,225.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:20",6939107,35051,8,12.07,19.57,72.57,3.440139,0,221.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:25",6939108,35051,8,12.11,19.57,72.57,3.440139,0,225.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:30",6939109,35051,8,12.11,19.57,72.57,3.440139,0,228.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:35",6939110,35051,8,12.11,19.57,72.57,3.440139,0,226.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:40",6939111,35051,8,12.1,19.57,72.57,3.440139,0,220.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:45",6939112,35051,8,12.08,19.57,72.57,3.440139,0,223.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:50",6939113,35051,8,12.1,19.57,72.5,3.440139,0,227.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:52:55",6939114,35051,8,12.07,19.57,72.57,3.440139,0,225.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:00",6939115,35051,8,12.1,19.57,72.57,3.440139,0,227.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:05",6939116,35051,8,12.09,19.57,72.57,3.440139,0,222.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:10",6939117,35051,8,12.12,19.57,72.57,3.440139,0,227.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:15",6939118,35051,8,12.08,19.57,72.57,3.440139,0,228.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:20",6939119,35051,8,12.12,19.57,72.57,3.440139,0,226.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:25",6939120,35051,8,12.12,19.57,72.57,3.440139,0,227.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:30",6939121,35051,8,12.12,19.57,72.57,3.440139,0,224.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:35",6939122,35051,8,12.12,19.57,72.57,3.440139,0,223.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:40",6939123,35051,8,12.12,19.57,72.57,3.440139,0,225.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:45",6939124,35051,8,12.12,19.57,72.57,3.440139,0,223.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:50",6939125,35051,8,12.12,19.57,72.57,3.440139,0,222.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:53:55",6939126,35051,8,12.12,19.57,72.57,3.440139,0,222.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:00",6939127,35051,8,12.12,19.57,72.57,3.440139,0,222.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:05",6939128,35051,8,12.1,19.57,72.57,3.440139,0,222.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:10",6939129,35051,8,12.08,19.57,72.57,3.440139,0,214.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:15",6939130,35051,8,12.08,19.57,72.57,3.440139,0,219.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:20",6939131,35051,8,12.11,19.57,72.57,3.440139,0,222.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:25",6939132,35051,8,12.11,19.57,72.57,3.440139,0,222.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:30",6939133,35051,8,12.11,19.57,72.57,3.440139,0,222.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:35",6939134,35051,8,12.11,19.57,72.57,3.440139,0,222.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:40",6939135,35051,8,12.11,19.57,72.57,3.440139,0,223.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:45",6939136,35051,8,12.12,19.57,72.57,3.440139,0,217.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:50",6939137,35051,8,12.11,19.57,72.57,3.440139,0,223.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:54:55",6939138,35051,8,12.12,19.57,72.57,3.440139,0,222.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:00",6939139,35051,8,12.12,19.57,72.57,3.440139,0,223.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:05",6939140,35051,8,12.12,19.57,72.57,3.440139,0,220.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:10",6939141,35051,8,12.08,19.57,72.57,3.440139,0,215.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:15",6939142,35051,8,12.09,19.57,72.57,3.440139,0,222.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:20",6939143,35051,8,12.11,19.57,72.57,3.440139,0,222.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:25",6939144,35051,8,12.12,19.57,72.57,3.440139,0,223.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:30",6939145,35051,8,12.11,19.57,72.57,3.440139,0,222.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:35",6939146,35051,8,12.11,19.57,72.57,3.440139,0,222.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:40",6939147,35051,8,12.11,19.57,72.57,3.440139,0,222.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:45",6939148,35051,8,12.12,19.57,72.57,3.440139,0,222.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:50",6939149,35051,8,12.12,19.57,72.57,3.440139,0,222.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:55:55",6939150,35051,8,12.11,19.57,72.57,3.440139,0,222.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:00",6939151,35051,8,12.12,19.57,72.57,3.440139,0,222.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:05",6939152,35051,8,12.13,19.57,72.57,3.440139,0,222.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:10",6939153,35051,8,12.13,19.57,72.57,3.440139,0,225.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:15",6939154,35051,8,12.13,19.57,72.57,3.440139,0,222.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:20",6939155,35051,8,12.09,19.57,72.57,3.440139,0,224.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:25",6939156,35051,8,12.13,19.57,72.57,3.440139,0,222.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:30",6939157,35051,8,12.13,19.57,72.57,3.440139,0,222.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:35",6939158,35051,8,12.1,19.57,72.57,3.440139,0,217.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:40",6939159,35051,8,12.12,19.57,72.57,3.440139,0,222.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:45",6939160,35051,8,12.1,19.57,72.57,3.440139,0,222.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:50",6939161,35051,8,12.13,19.57,72.57,3.440139,0,224.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:56:55",6939162,35051,8,12.13,19.57,72.57,3.440139,0,222.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:00",6939163,35051,8,12.1,19.57,72.57,3.440139,0,224.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:05",6939164,35051,8,12.11,19.57,72.57,3.440139,0,222.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:10",6939165,35051,8,12.08,19.57,72.57,3.440139,0,217.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:15",6939166,35051,8,12.08,19.57,72.57,3.440139,0,215.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:20",6939167,35051,8,12.11,19.57,72.57,3.440139,0,221.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:25",6939168,35051,8,12.11,19.57,72.57,3.440139,0,218.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:30",6939169,35051,8,12.12,19.57,72.57,3.440139,0,218.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:35",6939170,35051,8,12.12,19.57,72.57,3.440139,0,218.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:40",6939171,35051,8,12.11,19.57,72.57,3.440139,0,217.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:45",6939172,35051,8,12.12,19.57,72.57,3.440139,0,218.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:50",6939173,35051,8,12.12,19.57,72.57,3.440139,0,221.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:57:55",6939174,35051,8,12.12,19.57,72.57,3.440139,0,223.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:00",6939175,35051,8,12.12,19.57,72.57,3.439465,0,223.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:05",6939176,35051,8,12.08,19.57,72.57,3.439465,0,215.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:10",6939177,35051,8,12.12,19.57,72.57,3.439465,0,220.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:15",6939178,35051,8,12.12,19.57,72.57,3.439465,0,223.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:20",6939179,35051,8,12.12,19.57,72.57,3.439465,0,214.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:25",6939180,35051,8,12.08,19.57,72.57,3.439465,0,213.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:30",6939181,35051,8,12.12,19.57,72.57,3.439465,0,218.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:35",6939182,35051,8,12.12,19.57,72.57,3.439465,0,218.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:40",6939183,35051,8,12.12,19.57,72.57,3.439465,0,217.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:45",6939184,35051,8,12.12,19.57,72.57,3.439465,0,220.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:50",6939185,35051,8,12.12,19.57,72.57,3.439465,0,212.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:58:55",6939186,35051,8,12.09,19.57,72.57,3.439465,0,213.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:00",6939187,35051,8,12.12,19.57,72.57,3.439465,0,221.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:05",6939188,35051,8,12.13,19.57,72.57,3.439465,0,220.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:10",6939189,35051,8,12.11,19.57,72.57,3.439465,0,217.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:15",6939190,35051,8,12.13,19.57,72.57,3.439465,0,217.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:20",6939191,35051,8,12.13,19.57,72.57,3.439465,0,217.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:25",6939192,35051,8,12.13,19.57,72.57,3.439465,0,218.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:30",6939193,35051,8,12.13,19.57,72.57,3.439465,0,221.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:35",6939194,35051,8,12.13,19.57,72.57,3.439465,0,218.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:40",6939195,35051,8,12.13,19.57,72.57,3.439465,0,218.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:45",6939196,35051,8,12.1,19.57,72.57,3.439465,0,214.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:50",6939197,35051,8,12.12,19.57,72.57,3.439465,0,215.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 20:59:55",6939198,35051,8,12.12,19.57,72.57,3.439465,0,217.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:00",6939199,35051,8,12.1,19.57,72.57,3.439465,0,214.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:05",6939200,35051,8,12.09,19.57,72.57,3.439465,0,217.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:10",6939201,35051,8,12.1,19.57,72.57,3.439465,0,216.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:15",6939202,35051,8,12.11,19.57,72.57,3.439465,0,215.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:20",6939203,35051,8,12.07,19.57,72.57,3.439465,0,212.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:25",6939204,35051,8,12.07,19.57,72.57,3.439465,0,213.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:30",6939205,35051,8,12.08,19.57,72.57,3.439465,0,211.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:35",6939206,35051,8,12.08,19.57,72.57,3.439465,0,213.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:40",6939207,35051,8,12.11,19.57,72.57,3.439465,0,218.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:45",6939208,35051,8,12.11,19.57,72.57,3.439465,0,217.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:50",6939209,35051,8,12.1,19.57,72.57,3.439465,0,211.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:00:55",6939210,35051,8,12.1,19.57,72.57,3.439465,0,210.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:00",6939211,35051,8,12.1,19.57,72.57,3.439465,0,211.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:05",6939212,35051,8,12.11,19.57,72.57,3.439465,0,208.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:10",6939213,35051,8,12.07,19.57,72.57,3.439465,0,208.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:15",6939214,35051,8,12.1,19.57,72.57,3.439465,0,213.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:20",6939215,35051,8,12.1,19.57,72.57,3.439465,0,217.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:25",6939216,35051,8,12.1,19.57,72.57,3.439465,0,217.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:30",6939217,35051,8,12.11,19.57,72.57,3.439465,0,217.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:35",6939218,35051,8,12.1,19.57,72.57,3.440139,0,215.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:40",6939219,35051,8,12.11,19.57,72.57,3.440139,0,215.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:45",6939220,35051,8,12.11,19.57,72.57,3.440139,0,215.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:50",6939221,35051,8,12.11,19.57,72.57,3.440139,0,215.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:01:55",6939222,35051,8,12.11,19.57,72.57,3.440139,0,216.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:00",6939223,35051,8,12.11,19.57,72.57,3.440139,0,215.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:05",6939224,35051,8,12.11,19.57,72.57,3.440139,0,215.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:10",6939225,35051,8,12.12,19.57,72.57,3.440139,0,217.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:15",6939226,35051,8,12.11,19.57,72.57,3.440139,0,217.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:20",6939227,35051,8,12.12,19.57,72.57,3.440139,0,216.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:25",6939228,35051,8,12.12,19.57,72.57,3.440139,0,217.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:30",6939229,35051,8,12.11,19.57,72.57,3.440139,0,217.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:35",6939230,35051,8,12.12,19.57,72.57,3.440139,0,217.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:40",6939231,35051,8,12.08,19.57,72.57,3.440139,0,213.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:45",6939232,35051,8,12.09,19.57,72.57,3.440139,0,215.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:50",6939233,35051,8,12.12,19.57,72.57,3.440139,0,220.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:02:55",6939234,35051,8,12.12,19.57,72.57,3.440139,0,222.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:00",6939235,35051,8,12.08,19.57,72.57,3.440139,0,215.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:05",6939236,35051,8,12.1,19.57,72.57,3.440139,0,220.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:10",6939237,35051,8,12.07,19.57,72.57,3.440139,0,215.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:15",6939238,35051,8,12.06,19.57,72.57,3.440139,0,220.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:20",6939239,35051,8,12.1,19.57,72.57,3.439465,0,217.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:25",6939240,35051,8,12.1,19.57,72.57,3.439465,0,220.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:30",6939241,35051,8,12.07,19.57,72.57,3.439465,0,214.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:35",6939242,35051,8,12.11,19.57,72.57,3.439465,0,218.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:40",6939243,35051,8,12.11,19.57,72.57,3.439465,0,220.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:45",6939244,35051,8,12.11,19.57,72.57,3.439465,0,220.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:50",6939245,35051,8,12.11,19.57,72.57,3.439465,0,220.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:03:55",6939246,35051,8,12.11,19.57,72.57,3.439465,0,220.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:00",6939247,35051,8,12.11,19.57,72.57,3.439465,0,216.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:05",6939248,35051,8,12.11,19.57,72.57,3.439465,0,220.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:10",6939249,35051,8,12.11,19.57,72.57,3.439465,0,220.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:15",6939250,35051,8,12.11,19.57,72.57,3.439465,0,222.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:20",6939251,35051,8,12.11,19.57,72.57,3.439465,0,222.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:25",6939252,35051,8,12.07,19.57,72.57,3.439465,0,218.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:30",6939253,35051,8,12.08,19.57,72.57,3.439465,0,220.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:35",6939254,35051,8,12.11,19.57,72.57,3.439465,0,222.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:40",6939255,35051,8,12.11,19.57,72.57,3.439465,0,223.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:45",6939256,35051,8,12.12,19.57,72.57,3.439465,0,222.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:50",6939257,35051,8,12.11,19.57,72.57,3.439465,0,220.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:04:55",6939258,35051,8,12.08,19.57,72.57,3.439465,0,219.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:00",6939259,35051,8,12.11,19.57,72.57,3.439465,0,223.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:05",6939260,35051,8,12.09,19.57,72.57,3.439465,0,223.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:10",6939261,35051,8,12.12,19.57,72.57,3.439465,0,220.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:15",6939262,35051,8,12.12,19.57,72.57,3.439465,0,218.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:20",6939263,35051,8,12.12,19.57,72.57,3.439465,0,213.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:25",6939264,35051,8,12.13,19.57,72.57,3.439465,0,217.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:30",6939265,35051,8,12.13,19.57,72.57,3.439465,0,217.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:35",6939266,35051,8,12.13,19.57,72.57,3.439465,0,217.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:40",6939267,35051,8,12.13,19.57,72.57,3.439465,0,220.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:45",6939268,35051,8,12.12,19.57,72.57,3.439465,0,219.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:50",6939269,35051,8,12.13,19.57,72.57,3.439465,0,220.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:05:55",6939270,35051,8,12.12,19.57,72.57,3.439465,0,220.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:00",6939271,35051,8,12.13,19.57,72.57,3.439465,0,217.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:05",6939272,35051,8,12.11,19.57,72.57,3.439465,0,220.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:10",6939273,35051,8,12.06,19.57,72.57,3.439465,0,215.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:15",6939274,35051,8,12.1,19.57,72.57,3.439465,0,222.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:20",6939275,35051,8,12.11,19.57,72.57,3.439465,0,220.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:25",6939276,35051,8,12.07,19.57,72.57,3.439465,0,220.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:30",6939277,35051,8,12.11,19.57,72.57,3.439465,0,217.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:35",6939278,35051,8,12.11,19.57,72.57,3.439465,0,217.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:40",6939279,35051,8,12.11,19.57,72.57,3.439465,0,222.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:45",6939280,35051,8,12.12,19.57,72.57,3.439465,0,217.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:50",6939281,35051,8,12.08,19.57,72.57,3.439465,0,213.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:06:55",6939282,35051,8,12.12,19.57,72.57,3.439465,0,218.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:00",6939283,35051,8,12.05,19.57,72.57,3.439465,0,213.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:05",6939284,35051,8,12.08,19.57,72.57,3.439465,0,217.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:10",6939285,35051,8,12.11,19.57,72.57,3.439465,0,218.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:15",6939286,35051,8,12.12,19.57,72.57,3.439465,0,218.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:20",6939287,35051,8,12.1,19.57,72.57,3.439465,0,214.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:25",6939288,35051,8,12.11,19.57,72.57,3.439465,0,218.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:30",6939289,35051,8,12.11,19.57,72.57,3.439465,0,215.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:35",6939290,35051,8,12.12,19.57,72.57,3.439465,0,216.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:40",6939291,35051,8,12.12,19.57,72.57,3.439465,0,215.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:45",6939292,35051,8,12.11,19.57,72.57,3.439465,0,215.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:50",6939293,35051,8,12.07,19.57,72.57,3.439465,0,216.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:07:55",6939294,35051,8,12.12,19.57,72.57,3.439465,0,215.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:00",6939295,35051,8,12.12,19.57,72.57,3.439465,0,218.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:05",6939296,35051,8,12.1,19.57,72.57,3.439465,0,217.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:10",6939297,35051,8,12.13,19.57,72.57,3.439465,0,217.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:15",6939298,35051,8,12.09,19.57,72.57,3.439465,0,214.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:20",6939299,35051,8,12.12,19.57,72.57,3.439465,0,217.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:25",6939300,35051,8,12.12,19.57,72.57,3.439465,0,217.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:30",6939301,35051,8,12.12,19.57,72.57,3.439465,0,211.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:35",6939302,35051,8,12.12,19.57,72.57,3.439465,0,215.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:40",6939303,35051,8,12.12,19.57,72.57,3.439465,0,215.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:45",6939304,35051,8,12.12,19.57,72.57,3.440814,0,217.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:50",6939305,35051,8,12.12,19.57,72.57,3.440814,0,218.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:08:55",6939306,35051,8,12.09,19.57,72.57,3.440814,0,213.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:00",6939307,35051,8,12.12,19.57,72.57,3.440814,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:05",6939308,35051,8,12.1,19.57,72.57,3.440814,0,212.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:10",6939309,35051,8,12.1,19.57,72.57,3.440814,0,215.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:15",6939310,35051,8,12.1,19.57,72.57,3.440814,0,215.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:20",6939311,35051,8,12.1,19.57,72.57,3.440814,0,213.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:25",6939312,35051,8,12.1,19.57,72.57,3.440814,0,213.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:30",6939313,35051,8,12.11,19.57,72.57,3.440814,0,213.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:35",6939314,35051,8,12.07,19.57,72.57,3.440814,0,208.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:40",6939315,35051,8,12.1,19.57,72.57,3.440814,0,206.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:45",6939316,35051,8,12.1,19.57,72.57,3.440814,0,213.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:50",6939317,35051,8,12.05,19.57,72.57,3.440814,0,209.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:09:55",6939318,35051,8,12.07,19.57,72.57,3.440814,0,209.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:00",6939319,35051,8,12.1,19.57,72.57,3.440814,0,213.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:05",6939320,35051,8,12.11,19.57,72.57,3.440814,0,215.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:10",6939321,35051,8,12.1,19.57,72.57,3.440814,0,215.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:15",6939322,35051,8,12.1,19.57,72.57,3.440814,0,213.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:20",6939323,35051,8,12.1,19.57,72.57,3.440814,0,212.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:25",6939324,35051,8,12.11,19.57,72.57,3.440814,0,215.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:30",6939325,35051,8,12.1,19.57,72.57,3.440814,0,215.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:35",6939326,35051,8,12.11,19.57,72.57,3.439465,0,215.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:40",6939327,35051,8,12.07,19.57,72.57,3.439465,0,211.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:45",6939328,35051,8,12.1,19.57,72.57,3.439465,0,215.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:50",6939329,35051,8,12.1,19.57,72.57,3.439465,0,212.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:10:55",6939330,35051,8,12.1,19.57,72.57,3.439465,0,215.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:00",6939331,35051,8,12.07,19.57,72.57,3.439465,0,215.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:05",6939332,35051,8,12.11,19.57,72.57,3.439465,0,215.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:10",6939333,35051,8,12.07,19.57,72.57,3.439465,0,211.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:15",6939334,35051,8,12.07,19.57,72.57,3.439465,0,211.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:20",6939335,35051,8,12.07,19.57,72.57,3.439465,0,213.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:25",6939336,35051,8,12.08,19.57,72.57,3.439465,0,214.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:30",6939337,35051,8,12.07,19.57,72.57,3.439465,0,213.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:35",6939338,35051,8,12.07,19.57,72.57,3.439465,0,211.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:40",6939339,35051,8,12.07,19.57,72.57,3.439465,0,213.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:45",6939340,35051,8,12.07,19.57,72.57,3.439465,0,211.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:50",6939341,35051,8,12.07,19.57,72.57,3.439465,0,211.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:11:55",6939342,35051,8,12.07,19.57,72.57,3.439465,0,211.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:00",6939343,35051,8,12.07,19.57,72.57,3.439465,0,212.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:05",6939344,35051,8,12.08,19.57,72.57,3.439465,0,215.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:10",6939345,35051,8,12.05,19.57,72.57,3.439465,0,213.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:15",6939346,35051,8,12.09,19.57,72.57,3.439465,0,215.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:20",6939347,35051,8,12.08,19.57,72.57,3.439465,0,217.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:25",6939348,35051,8,12.09,19.57,72.57,3.439465,0,217.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:30",6939349,35051,8,12.09,19.57,72.57,3.439465,0,217.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:35",6939350,35051,8,12.09,19.57,72.57,3.439465,0,217.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:40",6939351,35051,8,12.06,19.57,72.57,3.439465,0,216.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:45",6939352,35051,8,12.1,19.57,72.57,3.439465,0,215.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:50",6939353,35051,8,12.06,19.57,72.57,3.439465,0,213.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:12:55",6939354,35051,8,12.1,19.57,72.57,3.439465,0,215.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:00",6939355,35051,8,12.1,19.57,72.57,3.439465,0,220.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:05",6939356,35051,8,12.1,19.57,72.57,3.439465,0,220.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:10",6939357,35051,8,12.1,19.57,72.57,3.439465,0,220.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:15",6939358,35051,8,12.09,19.57,72.57,3.439465,0,217.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:20",6939359,35051,8,12.06,19.57,72.57,3.439465,0,217.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:25",6939360,35051,8,12.08,19.57,72.57,3.439465,0,218.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:30",6939361,35051,8,12.1,19.57,72.57,3.439465,0,217.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:35",6939362,35051,8,12.06,19.57,72.57,3.439465,0,217.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:40",6939363,35051,8,12.1,19.57,72.57,3.439465,0,220.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:45",6939364,35051,8,12.06,19.57,72.57,3.439465,0,220.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:50",6939365,35051,8,12.11,19.57,72.57,3.439465,0,220.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:13:55",6939366,35051,8,12.11,19.57,72.57,3.439465,0,220.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:00",6939367,35051,8,12.1,19.57,72.57,3.439465,0,218.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:05",6939368,35051,8,12.11,19.57,72.57,3.439465,0,217.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:10",6939369,35051,8,12.12,19.57,72.57,3.439465,0,217.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:15",6939370,35051,8,12.11,19.57,72.57,3.439465,0,215.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:20",6939371,35051,8,12.11,19.57,72.57,3.439465,0,218.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:25",6939372,35051,8,12.12,19.57,72.57,3.439465,0,218.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:30",6939373,35051,8,12.12,19.57,72.57,3.439465,0,215.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:35",6939374,35051,8,12.12,19.57,72.57,3.439465,0,215.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:40",6939375,35051,8,12.11,19.57,72.57,3.439465,0,215.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:45",6939376,35051,8,12.12,19.57,72.57,3.439465,0,215.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:50",6939377,35051,8,12.11,19.57,72.57,3.439465,0,215.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:14:55",6939378,35051,8,12.08,19.57,72.57,3.439465,0,211.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:00",6939379,35051,8,12.1,19.57,72.57,3.439465,0,215.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:05",6939380,35051,8,12.1,19.57,72.57,3.439465,0,218.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:10",6939381,35051,8,12.09,19.57,72.57,3.439465,0,215.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:15",6939382,35051,8,12.09,19.57,72.57,3.439465,0,215.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:20",6939383,35051,8,12.08,19.57,72.57,3.439465,0,209.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:25",6939384,35051,8,12.1,19.57,72.57,3.439465,0,215.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:30",6939385,35051,8,12.1,19.57,72.57,3.439465,0,215.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:35",6939386,35051,8,12.1,19.57,72.57,3.439465,0,215.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:40",6939387,35051,8,12.1,19.57,72.57,3.439465,0,215.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:45",6939388,35051,8,12.07,19.57,72.57,3.439465,0,215.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:50",6939389,35051,8,12.1,19.57,72.57,3.439465,0,217.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:15:55",6939390,35051,8,12.05,19.57,72.57,3.439465,0,214.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:00",6939391,35051,8,12.06,19.57,72.57,3.439465,0,211.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:05",6939392,35051,8,12.1,19.57,72.57,3.439465,0,218.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:10",6939393,35051,8,12.1,19.57,72.57,3.439465,0,217.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:15",6939394,35051,8,12.1,19.57,72.57,3.439465,0,217.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:20",6939395,35051,8,12.1,19.57,72.57,3.439465,0,213.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:25",6939396,35051,8,12.1,19.57,72.57,3.439465,0,215.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:30",6939397,35051,8,12.1,19.57,72.57,3.439465,0,215.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:35",6939398,35051,8,12.1,19.57,72.57,3.439465,0,216.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:40",6939399,35051,8,12.1,19.57,72.57,3.439465,0,218.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:45",6939400,35051,8,12.1,19.57,72.57,3.439465,0,218.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:50",6939401,35051,8,12.1,19.57,72.57,3.439465,0,218.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:16:55",6939402,35051,8,12.1,19.57,72.57,3.439465,0,217.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:00",6939403,35051,8,12.09,19.57,72.57,3.439465,0,214.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:05",6939404,35051,8,12.11,19.57,72.57,3.439465,0,217.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:10",6939405,35051,8,12.08,19.57,72.57,3.439465,0,215.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:15",6939406,35051,8,12.07,19.57,72.57,3.439465,0,216.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:20",6939407,35051,8,12.07,19.57,72.57,3.439465,0,218.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:25",6939408,35051,8,12.11,19.57,72.57,3.439465,0,220.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:30",6939409,35051,8,12.11,19.57,72.57,3.439465,0,220.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:35",6939410,35051,8,12.07,19.57,72.57,3.439465,0,220.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:40",6939411,35051,8,12.1,19.57,72.57,3.439465,0,222.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:45",6939412,35051,8,12.1,19.57,72.57,3.438789,0,225.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:50",6939413,35051,8,12.1,19.57,72.57,3.438789,0,224.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:17:55",6939414,35051,8,12.1,19.57,72.57,3.438789,0,225.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:00",6939415,35051,8,12.1,19.57,72.57,3.438789,0,224.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:05",6939416,35051,8,12.07,19.57,72.57,3.438789,0,224.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:10",6939417,35051,8,12.08,19.57,72.57,3.438789,0,225.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:15",6939418,35051,8,12.08,19.57,72.57,3.438789,0,225.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:20",6939419,35051,8,12.07,19.57,72.57,3.438789,0,220.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:25",6939420,35051,8,12.08,19.57,72.57,3.438789,0,224.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:30",6939421,35051,8,12.08,19.57,72.57,3.438789,0,226.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:35",6939422,35051,8,12.08,19.57,72.57,3.438789,0,224.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:40",6939423,35051,8,12.09,19.57,72.57,3.438789,0,225.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:45",6939424,35051,8,12.03,19.57,72.57,3.438789,0,217.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:50",6939425,35051,8,12.08,19.57,72.57,3.438789,0,217.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:18:55",6939426,35051,8,12.08,19.57,72.57,3.438789,0,215.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:00",6939427,35051,8,12.08,19.57,72.57,3.438789,0,220.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:05",6939428,35051,8,12.08,19.57,72.57,3.438789,0,220.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:10",6939429,35051,8,12.08,19.57,72.57,3.438789,0,220.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:15",6939430,35051,8,12.05,19.57,72.57,3.438789,0,213.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:20",6939431,35051,8,12.08,19.57,72.57,3.438789,0,213.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:25",6939432,35051,8,12.08,19.57,72.57,3.438789,0,217.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:30",6939433,35051,8,12.08,19.57,72.57,3.438789,0,218.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:35",6939434,35051,8,12.08,19.57,72.57,3.439465,0,217.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:40",6939435,35051,8,12.08,19.57,72.57,3.439465,0,218.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:45",6939436,35051,8,12.08,19.57,72.57,3.439465,0,217.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:50",6939437,35051,8,12.08,19.57,72.57,3.439465,0,220.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:19:55",6939438,35051,8,12.08,19.57,72.57,3.439465,0,218.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:00",6939439,35051,8,12.08,19.57,72.57,3.439465,0,221.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:05",6939440,35051,8,12.1,19.57,72.57,3.439465,0,220.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:10",6939441,35051,8,12.1,19.57,72.57,3.439465,0,220.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:15",6939442,35051,8,12.1,19.57,72.57,3.439465,0,220.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:20",6939443,35051,8,12.03,19.57,72.57,3.439465,0,217.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:25",6939444,35051,8,12.1,19.57,72.57,3.439465,0,220.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:30",6939445,35051,8,12.1,19.57,72.57,3.439465,0,220.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:35",6939446,35051,8,12.1,19.57,72.57,3.439465,0,217.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:40",6939447,35051,8,12.1,19.57,72.57,3.439465,0,221.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:45",6939448,35051,8,12.1,19.57,72.57,3.439465,0,220.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:50",6939449,35051,8,12.1,19.57,72.57,3.439465,0,220.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:20:55",6939450,35051,8,12.1,19.57,72.57,3.439465,0,220.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:00",6939451,35051,8,12.1,19.57,72.57,3.439465,0,220.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:05",6939452,35051,8,12.08,19.57,72.57,3.439465,0,218.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:10",6939453,35051,8,12.07,19.57,72.57,3.439465,0,220.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:15",6939454,35051,8,12.03,19.57,72.57,3.439465,0,216.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:20",6939455,35051,8,12.03,19.57,72.57,3.440814,0,219.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:25",6939456,35051,8,12.06,19.57,72.57,3.440814,0,218.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:30",6939457,35051,8,12.07,19.57,72.57,3.440814,0,223.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:35",6939458,35051,8,12.08,19.57,72.57,3.440814,0,222.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:40",6939459,35051,8,12.06,19.57,72.57,3.440814,0,218.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:45",6939460,35051,8,12.05,19.57,72.57,3.440814,0,220.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:50",6939461,35051,8,12.08,19.57,72.57,3.440814,0,222.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:21:55",6939462,35051,8,12.08,19.57,72.57,3.440814,0,223.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:00",6939463,35051,8,12.04,19.57,72.57,3.440814,0,222.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:05",6939464,35051,8,12.08,19.57,72.57,3.440814,0,224.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:10",6939465,35051,8,12.03,19.57,72.57,3.440814,0,214.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:15",6939466,35051,8,12.07,19.57,72.57,3.440814,0,218.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:20",6939467,35051,8,12.08,19.57,72.57,3.440814,0,223.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:25",6939468,35051,8,12.07,19.57,72.57,3.440814,0,222.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:30",6939469,35051,8,12.07,19.57,72.57,3.440814,0,225.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:35",6939470,35051,8,12.07,19.57,72.57,3.440814,0,225.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:40",6939471,35051,8,12.07,19.57,72.57,3.440814,0,222.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:45",6939472,35051,8,12.07,19.57,72.57,3.440814,0,223.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:50",6939473,35051,8,12.07,19.57,72.57,3.440814,0,225.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:22:55",6939474,35051,8,12.07,19.57,72.57,3.440814,0,225.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:00",6939475,35051,8,12.07,19.57,72.57,3.440814,0,222.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:05",6939476,35051,8,12.02,19.57,72.57,3.440814,0,220.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:10",6939477,35051,8,12.05,19.57,72.57,3.440814,0,220.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:15",6939478,35051,8,12.08,19.57,72.57,3.440814,0,225.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:20",6939479,35051,8,12.05,19.57,72.57,3.440814,0,224.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:25",6939480,35051,8,12.09,19.57,72.57,3.440814,0,224.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:30",6939481,35051,8,12.09,19.57,72.57,3.440814,0,225.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:35",6939482,35051,8,12.09,19.57,72.57,3.440814,0,220.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:40",6939483,35051,8,12.05,19.57,72.57,3.440814,0,219.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:45",6939484,35051,8,12.07,19.57,72.57,3.440814,0,220.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:50",6939485,35051,8,12.07,19.57,72.57,3.440814,0,218.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:23:55",6939486,35051,8,12.08,19.57,72.57,3.440814,0,220.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:00",6939487,35051,8,12.05,19.57,72.57,3.440814,0,214.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:05",6939488,35051,8,12.06,19.57,72.57,3.440814,0,215.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:10",6939489,35051,8,12.06,19.57,72.57,3.440814,0,220.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:15",6939490,35051,8,12.03,19.57,72.57,3.440814,0,222.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:20",6939491,35051,8,12.07,19.57,72.57,3.440814,0,225.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:25",6939492,35051,8,12.07,19.57,72.57,3.440814,0,227.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:30",6939493,35051,8,12.07,19.57,72.57,3.440814,0,226.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:35",6939494,35051,8,12.07,19.57,72.57,3.440814,0,226.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:40",6939495,35051,8,12.08,19.57,72.57,3.440814,0,227.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:45",6939496,35051,8,12.02,19.57,72.57,3.440814,0,226.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:50",6939497,35051,8,12.07,19.57,72.57,3.440814,0,225.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:24:55",6939498,35051,8,12.07,19.57,72.57,3.440814,0,226.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:00",6939499,35051,8,12.07,19.57,72.57,3.440814,0,224.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:05",6939500,35051,8,12.07,19.57,72.57,3.440814,0,224.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:10",6939501,35051,8,12.07,19.57,72.57,3.440814,0,225.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:15",6939502,35051,8,12.07,19.57,72.57,3.440814,0,226.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:20",6939503,35051,8,12.07,19.57,72.57,3.440814,0,222.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:25",6939504,35051,8,12.07,19.57,72.57,3.440814,0,227.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:30",6939505,35051,8,12.07,19.57,72.57,3.440814,0,224.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:35",6939506,35051,8,12.07,19.57,72.57,3.440814,0,225.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:40",6939507,35051,8,12.07,19.57,72.57,3.440814,0,225.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:45",6939508,35051,8,12.06,19.57,72.57,3.440814,0,221.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:50",6939509,35051,8,12.07,19.57,72.57,3.440814,0,224.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:25:55",6939510,35051,8,12.07,19.57,72.57,3.440814,0,225.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:00",6939511,35051,8,12.08,19.57,72.57,3.440814,0,225.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:05",6939512,35051,8,12.08,19.57,72.57,3.440814,0,225.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:10",6939513,35051,8,12.09,19.57,72.57,3.440814,0,228.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:15",6939514,35051,8,12.08,19.57,72.57,3.440814,0,226.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:20",6939515,35051,8,12.08,19.57,72.57,3.440814,0,227.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:25",6939516,35051,8,12.08,19.57,72.57,3.440814,0,228.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:30",6939517,35051,8,12.08,19.57,72.57,3.440814,0,227.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:35",6939518,35051,8,12.08,19.57,72.57,3.440814,0,226.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:40",6939519,35051,8,12.08,19.57,72.57,3.440814,0,225.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:45",6939520,35051,8,12.09,19.57,72.57,3.439465,0,229.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:50",6939521,35051,8,12.08,19.57,72.57,3.439465,0,228.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:26:55",6939522,35051,8,12.09,19.57,72.57,3.439465,0,230.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:00",6939523,35051,8,12.09,19.57,72.57,3.439465,0,226.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:05",6939524,35051,8,12.07,19.57,72.57,3.439465,0,230.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:10",6939525,35051,8,12.07,19.57,72.57,3.439465,0,229.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:15",6939526,35051,8,12.07,19.57,72.57,3.439465,0,229.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:20",6939527,35051,8,12.07,19.57,72.57,3.439465,0,230.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:25",6939528,35051,8,12.07,19.57,72.57,3.439465,0,223.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:30",6939529,35051,8,12.08,19.57,72.57,3.439465,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:35",6939530,35051,8,12.08,19.57,72.57,3.439465,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:40",6939531,35051,8,12.08,19.57,72.57,3.439465,0,224.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:45",6939532,35051,8,12.07,19.6,72.57,3.439465,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:50",6939533,35051,8,12.08,19.57,72.57,3.439465,0,228.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:27:55",6939534,35051,8,12.08,19.57,72.57,3.439465,0,228.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:00",6939535,35051,8,12.04,19.57,72.57,3.439465,0,226.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:05",6939536,35051,8,12.08,19.57,72.57,3.439465,0,228.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:10",6939537,35051,8,12.04,19.57,72.57,3.439465,0,222.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:15",6939538,35051,8,12.08,19.6,72.57,3.439465,0,226.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:20",6939539,35051,8,12.04,19.57,72.57,3.439465,0,223.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:25",6939540,35051,8,12.08,19.57,72.57,3.439465,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:30",6939541,35051,8,12.08,19.57,72.57,3.439465,0,227.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:35",6939542,35051,8,12.08,19.57,72.57,3.439465,0,224.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:40",6939543,35051,8,12.04,19.57,72.57,3.439465,0,224.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:45",6939544,35051,8,12.08,19.57,72.57,3.439465,0,224.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:50",6939545,35051,8,12.08,19.57,72.57,3.439465,0,225.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:28:55",6939546,35051,8,12.08,19.57,72.57,3.439465,0,220.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:00",6939547,35051,8,12.08,19.57,72.57,3.439465,0,225.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:05",6939548,35051,8,12.05,19.57,72.57,3.439465,0,222.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:10",6939549,35051,8,12.09,19.57,72.57,3.439465,0,225.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:15",6939550,35051,8,12.1,19.57,72.57,3.439465,0,225.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:20",6939551,35051,8,12.06,19.6,72.57,3.439465,0,221.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:25",6939552,35051,8,12.07,19.57,72.57,3.439465,0,224.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:30",6939553,35051,8,12.1,19.57,72.57,3.439465,0,225.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:35",6939554,35051,8,12.06,19.57,72.57,3.439465,0,218.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:40",6939555,35051,8,12.1,19.57,72.57,3.439465,0,222.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:45",6939556,35051,8,12.09,19.57,72.57,3.439465,0,222.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:50",6939557,35051,8,12.08,19.57,72.57,3.439465,0,222.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:29:55",6939558,35051,8,12.08,19.57,72.57,3.439465,0,221.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:00",6939559,35051,8,12.1,19.57,72.57,3.439465,0,223.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:05",6939560,35051,8,12.03,19.57,72.57,3.439465,0,220.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:10",6939561,35051,8,12.07,19.6,72.57,3.439465,0,222.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:15",6939562,35051,8,12.07,19.57,72.57,3.439465,0,224.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:20",6939563,35051,8,12.07,19.57,72.57,3.439465,0,222.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:25",6939564,35051,8,12.07,19.6,72.57,3.439465,0,222.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:30",6939565,35051,8,12.08,19.57,72.57,3.439465,0,222.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:35",6939566,35051,8,12.05,19.57,72.57,3.439465,0,219.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:40",6939567,35051,8,12.08,19.57,72.57,3.439465,0,215.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:45",6939568,35051,8,12.07,19.57,72.57,3.439465,0,221.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:50",6939569,35051,8,12.05,19.57,72.57,3.439465,0,219.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:30:55",6939570,35051,8,12.08,19.57,72.57,3.439465,0,224.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:00",6939571,35051,8,12.08,19.6,72.57,3.439465,0,224.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:05",6939572,35051,8,12.05,19.6,72.57,3.439465,0,225.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:10",6939573,35051,8,12.05,19.6,72.57,3.439465,0,219.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:15",6939574,35051,8,12.08,19.57,72.57,3.439465,0,222.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:20",6939575,35051,8,12.08,19.6,72.57,3.439465,0,220.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:25",6939576,35051,8,12.08,19.6,72.57,3.439465,0,224.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:30",6939577,35051,8,12.08,19.57,72.57,3.439465,0,224.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:35",6939578,35051,8,12.09,19.57,72.57,3.439465,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:40",6939579,35051,8,12.08,19.57,72.57,3.439465,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:45",6939580,35051,8,12.08,19.6,72.57,3.439465,0,224.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:50",6939581,35051,8,12.08,19.6,72.57,3.439465,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:31:55",6939582,35051,8,12.08,19.6,72.57,3.439465,0,227.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:00",6939583,35051,8,12.07,19.57,72.57,3.439465,0,226.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:05",6939584,35051,8,12.07,19.6,72.57,3.439465,0,223.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:10",6939585,35051,8,12.07,19.57,72.57,3.439465,0,223.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:15",6939586,35051,8,12.1,19.57,72.57,3.439465,0,227.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:20",6939587,35051,8,12.1,19.57,72.57,3.439465,0,226.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:25",6939588,35051,8,12.09,19.6,72.57,3.439465,0,226.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:30",6939589,35051,8,12.1,19.57,72.57,3.439465,0,224.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:35",6939590,35051,8,12.1,19.57,72.57,3.439465,0,224.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:40",6939591,35051,8,12.07,19.57,72.57,3.439465,0,220.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:45",6939592,35051,8,12.1,19.57,72.57,3.439465,0,226.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:50",6939593,35051,8,12.1,19.6,72.57,3.439465,0,224.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:32:55",6939594,35051,8,12.1,19.6,72.57,3.439465,0,225.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:00",6939595,35051,8,12.09,19.6,72.57,3.439465,0,224.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:05",6939596,35051,8,12.06,19.57,72.57,3.439465,0,224.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:10",6939597,35051,8,12.05,19.57,72.57,3.439465,0,224.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:15",6939598,35051,8,12.07,19.57,72.57,3.439465,0,225.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:20",6939599,35051,8,12.05,19.6,72.57,3.439465,0,222.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:25",6939600,35051,8,12.07,19.6,72.57,3.439465,0,227.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:30",6939601,35051,8,12.08,19.57,72.57,3.439465,0,227.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:35",6939602,35051,8,12.08,19.57,72.57,3.439465,0,226.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:40",6939603,35051,8,12.08,19.57,72.57,3.439465,0,227.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:45",6939604,35051,8,12.08,19.57,72.57,3.439465,0,226.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:50",6939605,35051,8,12.03,19.6,72.57,3.439465,0,227.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:33:55",6939606,35051,8,12.08,19.6,72.57,3.439465,0,227.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:00",6939607,35051,8,12.03,19.57,72.57,3.439465,0,229.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:05",6939608,35051,8,12.08,19.57,72.57,3.439465,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:10",6939609,35051,8,12.03,19.6,72.57,3.439465,0,222.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:15",6939610,35051,8,12.08,19.6,72.57,3.439465,0,224.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:20",6939611,35051,8,12.08,19.57,72.57,3.439465,0,228.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:25",6939612,35051,8,12.08,19.6,72.57,3.439465,0,224.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:30",6939613,35051,8,12.08,19.57,72.57,3.439465,0,224.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:35",6939614,35051,8,12.08,19.6,72.57,3.439465,0,228.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:40",6939615,35051,8,12.08,19.6,72.57,3.439465,0,225.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:45",6939616,35051,8,12.04,19.6,72.57,3.439465,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:50",6939617,35051,8,12.08,19.6,72.57,3.439465,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:34:55",6939618,35051,8,12.08,19.57,72.57,3.439465,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:00",6939619,35051,8,12.08,19.6,72.57,3.439465,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:05",6939620,35051,8,12.09,19.6,72.57,3.439465,0,225.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:10",6939621,35051,8,12.1,19.6,72.57,3.439465,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:15",6939622,35051,8,12.1,19.6,72.57,3.439465,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:20",6939623,35051,8,12.07,19.6,72.57,3.439465,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:25",6939624,35051,8,12.1,19.6,72.57,3.439465,0,227.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:30",6939625,35051,8,12.1,19.57,72.57,3.439465,0,226.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:35",6939626,35051,8,12.05,19.57,72.57,3.439465,0,226.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:40",6939627,35051,8,12.1,19.6,72.57,3.439465,0,229.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:45",6939628,35051,8,12.1,19.6,72.57,3.440139,0,230.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:50",6939629,35051,8,12.1,19.57,72.57,3.440139,0,231.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:35:55",6939630,35051,8,12.1,19.6,72.57,3.440139,0,232.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:00",6939631,35051,8,12.09,19.6,72.57,3.440139,0,228.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:05",6939632,35051,8,12.08,19.6,72.57,3.440139,0,232.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:10",6939633,35051,8,12.05,19.6,72.57,3.440139,0,226.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:15",6939634,35051,8,12.08,19.57,72.57,3.440139,0,226.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:20",6939635,35051,8,12.08,19.6,72.57,3.440139,0,232.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:25",6939636,35051,8,12.08,19.6,72.57,3.440139,0,231.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:30",6939637,35051,8,12.09,19.6,72.57,3.440139,0,230.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:35",6939638,35051,8,12.06,19.6,72.57,3.440139,0,226.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:40",6939639,35051,8,12.1,19.57,72.57,3.440139,0,230.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:45",6939640,35051,8,12.1,19.57,72.57,3.440139,0,229.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:50",6939641,35051,8,12.06,19.6,72.57,3.440139,0,226.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:36:55",6939642,35051,8,12.09,19.6,72.57,3.440139,0,230.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:00",6939643,35051,8,12.09,19.57,72.57,3.440139,0,230.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:05",6939644,35051,8,12.06,19.6,72.57,3.440139,0,224.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:10",6939645,35051,8,12.06,19.57,72.57,3.440139,0,224.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:15",6939646,35051,8,12.09,19.6,72.57,3.440139,0,224.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:20",6939647,35051,8,12.09,19.57,72.57,3.440139,0,227.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:25",6939648,35051,8,12.07,19.57,72.57,3.440139,0,224.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:30",6939649,35051,8,12.09,19.57,72.57,3.440139,0,227.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:35",6939650,35051,8,12.09,19.6,72.57,3.440139,0,226.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:40",6939651,35051,8,12.09,19.57,72.57,3.440139,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:45",6939652,35051,8,12.1,19.6,72.57,3.440139,0,226.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:50",6939653,35051,8,12.1,19.6,72.57,3.440139,0,229.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:37:55",6939654,35051,8,12.1,19.57,72.57,3.440139,0,230.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:00",6939655,35051,8,12.1,19.6,72.57,3.440139,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:05",6939656,35051,8,12.11,19.6,72.57,3.440139,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:10",6939657,35051,8,12.07,19.6,72.57,3.440139,0,222.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:15",6939658,35051,8,12.11,19.6,72.57,3.440139,0,221.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:20",6939659,35051,8,12.11,19.6,72.57,3.440139,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:25",6939660,35051,8,12.08,19.57,72.57,3.440139,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:30",6939661,35051,8,12.11,19.6,72.57,3.440139,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:35",6939662,35051,8,12.11,19.6,72.57,3.440139,0,226.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:40",6939663,35051,8,12.11,19.6,72.57,3.440139,0,229.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:45",6939664,35051,8,12.11,19.6,72.57,3.440139,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:50",6939665,35051,8,12.1,19.6,72.57,3.440139,0,226.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:38:55",6939666,35051,8,12.07,19.57,72.57,3.440139,0,228.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:00",6939667,35051,8,12.11,19.6,72.57,3.440139,0,222.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:05",6939668,35051,8,12.09,19.6,72.57,3.440139,0,227.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:10",6939669,35051,8,12.02,19.6,72.57,3.440139,0,218.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:15",6939670,35051,8,12.09,19.6,72.57,3.440139,0,226.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:20",6939671,35051,8,12.06,19.6,72.57,3.438789,0,222.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:25",6939672,35051,8,12.09,19.6,72.57,3.438789,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:30",6939673,35051,8,12.1,19.57,72.57,3.438789,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:35",6939674,35051,8,12.1,19.6,72.57,3.438789,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:40",6939675,35051,8,12.1,19.6,72.57,3.438789,0,227.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:45",6939676,35051,8,12.06,19.57,72.57,3.438789,0,226.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:50",6939677,35051,8,12.1,19.6,72.57,3.438789,0,222.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:39:55",6939678,35051,8,12.09,19.6,72.57,3.438789,0,214.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:00",6939679,35051,8,12.1,19.6,72.57,3.438789,0,220.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:05",6939680,35051,8,12.07,19.57,72.57,3.438789,0,220.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:10",6939681,35051,8,12.06,19.6,72.57,3.438789,0,213.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:15",6939682,35051,8,12.06,19.6,72.57,3.438789,0,217.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:20",6939683,35051,8,12.07,19.6,72.57,3.438789,0,217.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:25",6939684,35051,8,12.09,19.6,72.57,3.438789,0,222.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:30",6939685,35051,8,12.07,19.6,72.57,3.438789,0,220.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:35",6939686,35051,8,12.1,19.57,72.57,3.438789,0,230.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:40",6939687,35051,8,12.09,19.6,72.57,3.438789,0,230.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:45",6939688,35051,8,12.06,19.6,72.57,3.438789,0,225.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:50",6939689,35051,8,12.09,19.6,72.57,3.438789,0,229.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:40:55",6939690,35051,8,12.09,19.6,72.64,3.438789,0,224.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:00",6939691,35051,8,12.06,19.6,72.57,3.438789,0,226.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:05",6939692,35051,8,12.1,19.6,72.57,3.438789,0,229.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:10",6939693,35051,8,12.1,19.6,72.64,3.440814,0,227.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:15",6939694,35051,8,12.03,19.6,72.64,3.440814,0,222.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:20",6939695,35051,8,12.11,19.57,72.57,3.440814,0,229.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:25",6939696,35051,8,12.1,19.57,72.64,3.440814,0,229.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:30",6939697,35051,8,12.1,19.6,72.64,3.440814,0,230.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:35",6939698,35051,8,12.07,19.6,72.64,3.440814,0,222.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:40",6939699,35051,8,12.1,19.6,72.57,3.440814,0,231.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:45",6939700,35051,8,12.06,19.6,72.64,3.440814,0,228.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:50",6939701,35051,8,12.1,19.6,72.57,3.440814,0,231.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:41:55",6939702,35051,8,12.1,19.6,72.64,3.440814,0,229.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:00",6939703,35051,8,12.1,19.6,72.64,3.440814,0,229.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:05",6939704,35051,8,12.08,19.6,72.64,3.440814,0,231.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:10",6939705,35051,8,12.08,19.6,72.64,3.440814,0,229.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:15",6939706,35051,8,12.07,19.6,72.64,3.440814,0,230.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:20",6939707,35051,8,12.07,19.6,72.64,3.440814,0,225.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:25",6939708,35051,8,12.07,19.6,72.64,3.440814,0,231.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:30",6939709,35051,8,12.08,19.6,72.64,3.440814,0,232.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:35",6939710,35051,8,12.06,19.6,72.64,3.440814,0,227.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:40",6939711,35051,8,12.07,19.6,72.64,3.440814,0,227.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:45",6939712,35051,8,12.08,19.6,72.64,3.440814,0,229.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:50",6939713,35051,8,12.06,19.6,72.64,3.440814,0,224.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:42:55",6939714,35051,8,12.08,19.57,72.64,3.440814,0,230.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:00",6939715,35051,8,12.07,19.6,72.64,3.440139,0,228.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:05",6939716,35051,8,12.08,19.6,72.64,3.440139,0,230.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:10",6939717,35051,8,12.03,19.6,72.64,3.440139,0,225.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:15",6939718,35051,8,12.08,19.6,72.64,3.440139,0,232.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:20",6939719,35051,8,12.04,19.6,72.64,3.440139,0,227.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:25",6939720,35051,8,12.08,19.6,72.64,3.440139,0,232.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:30",6939721,35051,8,12.07,19.6,72.64,3.440139,0,232.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:35",6939722,35051,8,12.07,19.6,72.64,3.440139,0,226.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:40",6939723,35051,8,12.08,19.57,72.64,3.440139,0,230.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:45",6939724,35051,8,12.05,19.6,72.64,3.440139,0,225.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:50",6939725,35051,8,12.08,19.57,72.64,3.440139,0,230.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:43:55",6939726,35051,8,12.07,19.6,72.64,3.440139,0,230.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:00",6939727,35051,8,12.05,19.6,72.64,3.440139,0,228.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:05",6939728,35051,8,12.09,19.6,72.64,3.440139,0,229.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:10",6939729,35051,8,12.09,19.6,72.64,3.440139,0,227.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:15",6939730,35051,8,12.08,19.6,72.64,3.440139,0,230.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:20",6939731,35051,8,12.07,19.6,72.64,3.440139,0,224.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:25",6939732,35051,8,12.07,19.6,72.64,3.440139,0,230.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:30",6939733,35051,8,12.08,19.6,72.64,3.440139,0,229.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:35",6939734,35051,8,12.08,19.6,72.64,3.440139,0,232.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:40",6939735,35051,8,12.08,19.57,72.64,3.440139,0,232.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:45",6939736,35051,8,12.08,19.6,72.64,3.439465,0,229.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:50",6939737,35051,8,12.08,19.6,72.64,3.439465,0,231.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:44:55",6939738,35051,8,12.08,19.6,72.64,3.439465,0,229.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:00",6939739,35051,8,12.06,19.6,72.64,3.439465,0,229.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:05",6939740,35051,8,12.06,19.6,72.64,3.439465,0,230.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:10",6939741,35051,8,12.01,19.6,72.64,3.439465,0,222.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:15",6939742,35051,8,12.06,19.6,72.64,3.439465,0,224.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:20",6939743,35051,8,12.06,19.6,72.64,3.439465,0,232.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:25",6939744,35051,8,12.06,19.6,72.64,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:30",6939745,35051,8,12.07,19.6,72.64,3.439465,0,234.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:35",6939746,35051,8,12.07,19.6,72.64,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:40",6939747,35051,8,12.07,19.6,72.64,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:45",6939748,35051,8,12.07,19.6,72.64,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:50",6939749,35051,8,12.06,19.57,72.64,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:45:55",6939750,35051,8,12.06,19.6,72.64,3.439465,0,237.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:00",6939751,35051,8,12.06,19.6,72.64,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:05",6939752,35051,8,12.07,19.6,72.64,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:10",6939753,35051,8,12.07,19.6,72.64,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:15",6939754,35051,8,12.06,19.6,72.64,3.439465,0,236.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:20",6939755,35051,8,12.04,19.6,72.64,3.439465,0,232.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:25",6939756,35051,8,12.07,19.6,72.64,3.439465,0,230.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:30",6939757,35051,8,12.07,19.6,72.64,3.439465,0,234.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:35",6939758,35051,8,12.07,19.6,72.64,3.440139,0,231.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:40",6939759,35051,8,12.07,19.6,72.64,3.440139,0,231.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:45",6939760,35051,8,12.07,19.6,72.64,3.440139,0,231.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:50",6939761,35051,8,12.03,19.6,72.64,3.440139,0,226.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:46:55",6939762,35051,8,12.03,19.6,72.64,3.440139,0,232.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:00",6939763,35051,8,12.06,19.6,72.64,3.440139,0,234.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:05",6939764,35051,8,12.08,19.6,72.64,3.440139,0,234.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:10",6939765,35051,8,12.02,19.6,72.64,3.440139,0,228.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:15",6939766,35051,8,12.07,19.6,72.64,3.440139,0,231.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:20",6939767,35051,8,12.05,19.6,72.64,3.440139,0,233.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:25",6939768,35051,8,12.07,19.6,72.64,3.440139,0,231.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:30",6939769,35051,8,12.08,19.6,72.64,3.440139,0,231.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:35",6939770,35051,8,12.08,19.57,72.64,3.440139,0,229.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:40",6939771,35051,8,12.08,19.6,72.64,3.440139,0,232.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:45",6939772,35051,8,12.08,19.6,72.64,3.440139,0,232.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:50",6939773,35051,8,12.06,19.57,72.64,3.440139,0,227.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:47:55",6939774,35051,8,12.05,19.6,72.64,3.440139,0,227.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:00",6939775,35051,8,12.07,19.6,72.64,3.440139,0,231.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:05",6939776,35051,8,12.06,19.6,72.64,3.440139,0,232.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:10",6939777,35051,8,12.03,19.6,72.64,3.440139,0,225.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:15",6939778,35051,8,12.02,19.57,72.64,3.440139,0,232.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:20",6939779,35051,8,12.06,19.6,72.64,3.440814,0,232.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:25",6939780,35051,8,12.06,19.6,72.64,3.440814,0,234.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:30",6939781,35051,8,12.04,19.6,72.64,3.440814,0,233.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:35",6939782,35051,8,12.07,19.6,72.64,3.440814,0,234.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:40",6939783,35051,8,12.07,19.6,72.64,3.440814,0,234.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:45",6939784,35051,8,12.04,19.6,72.64,3.440814,0,229.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:50",6939785,35051,8,12.07,19.6,72.64,3.440814,0,237.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:48:55",6939786,35051,8,12.07,19.6,72.64,3.440814,0,234.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:00",6939787,35051,8,12.07,19.6,72.64,3.440814,0,232.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:05",6939788,35051,8,12.07,19.6,72.64,3.440814,0,237.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:10",6939789,35051,8,12.05,19.57,72.64,3.440814,0,231.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:15",6939790,35051,8,12.05,19.6,72.64,3.440814,0,234.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:20",6939791,35051,8,12.07,19.57,72.64,3.440814,0,239.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:25",6939792,35051,8,12.07,19.6,72.64,3.440814,0,238.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:30",6939793,35051,8,12.07,19.6,72.64,3.440814,0,238.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:35",6939794,35051,8,12.07,19.6,72.64,3.440814,0,239.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:40",6939795,35051,8,12.04,19.6,72.64,3.440814,0,237.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:45",6939796,35051,8,12.07,19.6,72.64,3.440814,0,235.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:50",6939797,35051,8,12.05,19.57,72.64,3.440814,0,228.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:49:55",6939798,35051,8,12.07,19.6,72.64,3.440814,0,232.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:00",6939799,35051,8,12.07,19.6,72.64,3.440814,0,234.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:05",6939800,35051,8,12.08,19.6,72.64,3.440814,0,233.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:10",6939801,35051,8,12.08,19.6,72.64,3.440139,0,234.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:15",6939802,35051,8,12.08,19.6,72.64,3.440139,0,234.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:20",6939803,35051,8,12.05,19.6,72.64,3.440139,0,234.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:25",6939804,35051,8,12.08,19.6,72.64,3.440139,0,237.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:30",6939805,35051,8,12.03,19.6,72.64,3.440139,0,237.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:35",6939806,35051,8,12.08,19.57,72.64,3.440139,0,239.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:40",6939807,35051,8,12.08,19.6,72.64,3.440139,0,236.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:45",6939808,35051,8,12.08,19.6,72.64,3.440139,0,237.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:50",6939809,35051,8,12.08,19.6,72.64,3.440139,0,236.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:50:55",6939810,35051,8,12.08,19.6,72.64,3.440139,0,234.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:00",6939811,35051,8,12.06,19.6,72.64,3.440139,0,232.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:05",6939812,35051,8,12.07,19.6,72.64,3.440139,0,236.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:10",6939813,35051,8,12.07,19.57,72.64,3.440139,0,236.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:15",6939814,35051,8,12.03,19.6,72.64,3.440139,0,232.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:20",6939815,35051,8,12.06,19.57,72.64,3.440139,0,237.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:25",6939816,35051,8,12.06,19.57,72.64,3.440139,0,239.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:30",6939817,35051,8,12.05,19.6,72.64,3.440139,0,234.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:35",6939818,35051,8,12.07,19.6,72.64,3.440139,0,239.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:40",6939819,35051,8,12.05,19.57,72.64,3.440139,0,241.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:45",6939820,35051,8,12.07,19.6,72.64,3.440139,0,239.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:50",6939821,35051,8,12.07,19.6,72.64,3.440139,0,241.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:51:55",6939822,35051,8,12.07,19.57,72.64,3.440139,0,241.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:00",6939823,35051,8,12.07,19.6,72.64,3.440814,0,239.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:05",6939824,35051,8,12.07,19.57,72.64,3.440814,0,238.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:10",6939825,35051,8,12.07,19.57,72.64,3.440814,0,234.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:15",6939826,35051,8,12.07,19.57,72.64,3.440814,0,243.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:20",6939827,35051,8,12.04,19.6,72.64,3.440814,0,246.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:25",6939828,35051,8,12.06,19.6,72.64,3.440814,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:30",6939829,35051,8,12.07,19.6,72.64,3.440814,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:35",6939830,35051,8,12.07,19.6,72.64,3.440814,0,247.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:40",6939831,35051,8,12.06,19.6,72.64,3.440814,0,250.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:45",6939832,35051,8,12.07,19.6,72.64,3.440814,0,248.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:50",6939833,35051,8,12.03,19.57,72.64,3.440814,0,248.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:52:55",6939834,35051,8,12.07,19.6,72.64,3.440814,0,247.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:00",6939835,35051,8,12.06,19.57,72.64,3.440814,0,247.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:05",6939836,35051,8,12.08,19.6,72.64,3.440814,0,242.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:10",6939837,35051,8,12.08,19.6,72.64,3.440814,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:15",6939838,35051,8,12.06,19.6,72.64,3.440814,0,246.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:20",6939839,35051,8,12.08,19.6,72.64,3.440814,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:25",6939840,35051,8,12.07,19.57,72.64,3.440814,0,239.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:30",6939841,35051,8,12.06,19.6,72.64,3.440814,0,243.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:35",6939842,35051,8,12.08,19.6,72.64,3.440814,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:40",6939843,35051,8,12.08,19.6,72.64,3.440814,0,245.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:45",6939844,35051,8,12.08,19.57,72.64,3.440139,0,246.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:50",6939845,35051,8,12.08,19.57,72.64,3.440139,0,247.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:53:55",6939846,35051,8,12.08,19.6,72.64,3.440139,0,245.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:00",6939847,35051,8,12.08,19.6,72.64,3.440139,0,247.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:05",6939848,35051,8,12.06,19.6,72.64,3.440139,0,248.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:10",6939849,35051,8,12.02,19.6,72.64,3.440139,0,241.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:15",6939850,35051,8,12.06,19.6,72.64,3.440139,0,247.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:20",6939851,35051,8,12.06,19.6,72.64,3.440139,0,247.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:25",6939852,35051,8,12.06,19.57,72.64,3.440139,0,248.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:30",6939853,35051,8,12.07,19.57,72.64,3.440139,0,248.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:35",6939854,35051,8,12.04,19.6,72.64,3.440139,0,240.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:40",6939855,35051,8,12.03,19.57,72.64,3.440139,0,247.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:45",6939856,35051,8,12.06,19.6,72.64,3.440139,0,248.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:50",6939857,35051,8,12.06,19.6,72.64,3.440139,0,247.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:54:55",6939858,35051,8,12.03,19.57,72.64,3.440139,0,244.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:00",6939859,35051,8,12.06,19.6,72.64,3.440139,0,249.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:05",6939860,35051,8,12.06,19.6,72.64,3.440139,0,245.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:10",6939861,35051,8,12.06,19.6,72.64,3.440139,0,245.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:15",6939862,35051,8,12.03,19.6,72.64,3.440139,0,241.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:20",6939863,35051,8,12.05,19.6,72.64,3.440139,0,245.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:25",6939864,35051,8,12.06,19.57,72.64,3.440139,0,247.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:30",6939865,35051,8,12.06,19.57,72.64,3.440139,0,245.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:35",6939866,35051,8,12.06,19.57,72.64,3.440139,0,240.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:40",6939867,35051,8,12.06,19.6,72.64,3.440139,0,246.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:45",6939868,35051,8,12.06,19.6,72.64,3.440139,0,245.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:50",6939869,35051,8,12.06,19.6,72.64,3.440139,0,245.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:55:55",6939870,35051,8,12.04,19.57,72.64,3.440139,0,240.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:00",6939871,35051,8,12.03,19.57,72.64,3.440139,0,245.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:05",6939872,35051,8,12.07,19.6,72.64,3.440139,0,245.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:10",6939873,35051,8,12.08,19.6,72.64,3.440139,0,246.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:15",6939874,35051,8,12.06,19.57,72.64,3.440139,0,242.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:20",6939875,35051,8,12.08,19.6,72.64,3.440139,0,243.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:25",6939876,35051,8,12.05,19.6,72.64,3.440139,0,243.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:30",6939877,35051,8,12.08,19.6,72.64,3.440139,0,246.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:35",6939878,35051,8,12.07,19.57,72.64,3.440139,0,242.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:40",6939879,35051,8,12.08,19.6,72.64,3.440139,0,248.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:45",6939880,35051,8,12.08,19.6,72.64,3.440139,0,247.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:50",6939881,35051,8,12.05,19.6,72.64,3.440139,0,243.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:56:55",6939882,35051,8,12.07,19.57,72.64,3.440139,0,245.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:00",6939883,35051,8,12.08,19.6,72.64,3.440139,0,247.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:05",6939884,35051,8,12.06,19.57,72.64,3.440139,0,250.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:10",6939885,35051,8,12.06,19.57,72.64,3.440139,0,251.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:15",6939886,35051,8,12.06,19.6,72.64,3.440139,0,250.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:20",6939887,35051,8,12.06,19.57,72.64,3.440139,0,250.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:25",6939888,35051,8,12.06,19.57,72.64,3.440139,0,250.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:30",6939889,35051,8,12.07,19.6,72.64,3.440139,0,252.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:35",6939890,35051,8,12.03,19.6,72.64,3.440139,0,253.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:40",6939891,35051,8,12.07,19.57,72.64,3.440139,0,252.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:45",6939892,35051,8,12.07,19.57,72.64,3.440139,0,253.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:50",6939893,35051,8,12.07,19.6,72.64,3.440139,0,253.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:57:55",6939894,35051,8,12.05,19.6,72.64,3.440139,0,245.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:00",6939895,35051,8,12.06,19.6,72.64,3.440139,0,252.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:05",6939896,35051,8,12.07,19.6,72.64,3.440139,0,253.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:10",6939897,35051,8,12.05,19.6,72.64,3.440139,0,247.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:15",6939898,35051,8,12.07,19.6,72.64,3.440139,0,246.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:20",6939899,35051,8,12.07,19.6,72.64,3.440139,0,250.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:25",6939900,35051,8,12.07,19.6,72.64,3.440139,0,250.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:30",6939901,35051,8,12.06,19.57,72.64,3.440139,0,243.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:35",6939902,35051,8,12.07,19.57,72.64,3.440139,0,250.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:40",6939903,35051,8,12.05,19.57,72.64,3.440139,0,246.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:45",6939904,35051,8,12.07,19.57,72.64,3.440139,0,250.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:50",6939905,35051,8,12.07,19.57,72.64,3.440139,0,249.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:58:55",6939906,35051,8,12.07,19.57,72.64,3.440139,0,245.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:00",6939907,35051,8,12.07,19.57,72.64,3.440139,0,251.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:05",6939908,35051,8,12.08,19.6,72.64,3.440139,0,251.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:10",6939909,35051,8,12.08,19.57,72.64,3.440814,0,247.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:15",6939910,35051,8,12.08,19.6,72.64,3.440814,0,250.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:20",6939911,35051,8,12.08,19.6,72.64,3.440814,0,253.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:25",6939912,35051,8,12.08,19.6,72.64,3.440814,0,253.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:30",6939913,35051,8,12.06,19.6,72.64,3.440814,0,245.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:35",6939914,35051,8,12.08,19.57,72.64,3.440814,0,258.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:40",6939915,35051,8,12.08,19.6,72.64,3.440814,0,251.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:45",6939916,35051,8,12.08,19.57,72.64,3.440814,0,255.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:50",6939917,35051,8,12.08,19.6,72.64,3.440814,0,253.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 21:59:55",6939918,35051,8,12.08,19.57,72.64,3.440814,0,253.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:00",6939919,35051,8,12.08,19.57,72.64,3.440814,0,256.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:05",6939920,35051,8,12.06,19.57,72.64,3.440814,0,254.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:10",6939921,35051,8,12.06,19.57,72.64,3.440814,0,258.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:15",6939922,35051,8,12.06,19.6,72.64,3.440814,0,257.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:20",6939923,35051,8,12.03,19.57,72.64,3.440814,0,253.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:25",6939924,35051,8,12.06,19.6,72.64,3.440814,0,255.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:30",6939925,35051,8,12.07,19.57,72.64,3.440814,0,255.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:35",6939926,35051,8,12.03,19.57,72.64,3.440814,0,253.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:40",6939927,35051,8,12.07,19.57,72.64,3.440814,0,255.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:45",6939928,35051,8,12.07,19.57,72.64,3.440814,0,256.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:50",6939929,35051,8,12.07,19.6,72.64,3.440814,0,257.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:00:55",6939930,35051,8,12.06,19.6,72.64,3.440814,0,255.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:00",6939931,35051,8,12.07,19.57,72.64,3.440139,0,249.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:05",6939932,35051,8,12.06,19.57,72.64,3.440139,0,253.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:10",6939933,35051,8,12.03,19.6,72.64,3.440139,0,250.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:15",6939934,35051,8,12.06,19.6,72.64,3.440139,0,257.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:20",6939935,35051,8,12.07,19.57,72.64,3.440139,0,252.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:25",6939936,35051,8,12.02,19.57,72.64,3.440139,0,249.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:30",6939937,35051,8,12.07,19.6,72.64,3.440139,0,252.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:35",6939938,35051,8,12.07,19.57,72.64,3.440139,0,253.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:40",6939939,35051,8,12.07,19.57,72.64,3.440139,0,247.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:45",6939940,35051,8,12.07,19.57,72.64,3.440139,0,253.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:50",6939941,35051,8,12.03,19.57,72.64,3.440139,0,252.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:01:55",6939942,35051,8,12.07,19.57,72.64,3.440139,0,253.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:00",6939943,35051,8,12.06,19.57,72.64,3.440139,0,252.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:05",6939944,35051,8,12.02,19.57,72.64,3.440139,0,247.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:10",6939945,35051,8,12.08,19.57,72.64,3.440139,0,253.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:15",6939946,35051,8,12.08,19.6,72.64,3.440139,0,253.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:20",6939947,35051,8,12.08,19.6,72.64,3.440139,0,248.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:25",6939948,35051,8,12.08,19.57,72.64,3.440139,0,252.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:30",6939949,35051,8,12.05,19.6,72.64,3.440139,0,248.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:35",6939950,35051,8,12.08,19.57,72.64,3.440139,0,252.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:40",6939951,35051,8,12.08,19.6,72.64,3.440139,0,253.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:45",6939952,35051,8,12.05,19.57,72.64,3.439465,0,251.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:50",6939953,35051,8,12.06,19.57,72.64,3.439465,0,252.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:02:55",6939954,35051,8,12.05,19.57,72.64,3.439465,0,250.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:00",6939955,35051,8,12.08,19.57,72.64,3.439465,0,249.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:05",6939956,35051,8,12.01,19.57,72.64,3.439465,0,247.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:10",6939957,35051,8,12.02,19.57,72.64,3.439465,0,247.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:15",6939958,35051,8,12.03,19.57,72.64,3.439465,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:20",6939959,35051,8,12.06,19.57,72.64,3.439465,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:25",6939960,35051,8,12.02,19.57,72.64,3.439465,0,246.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:30",6939961,35051,8,12.07,19.57,72.64,3.439465,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:35",6939962,35051,8,12.07,19.57,72.64,3.439465,0,250.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:40",6939963,35051,8,12.05,19.57,72.64,3.439465,0,252.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:45",6939964,35051,8,12.06,19.6,72.71,3.439465,0,252.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:50",6939965,35051,8,12.07,19.57,72.71,3.439465,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:03:55",6939966,35051,8,12.07,19.57,72.64,3.439465,0,253.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:00",6939967,35051,8,12.05,19.57,72.71,3.439465,0,249.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:05",6939968,35051,8,12.07,19.57,72.64,3.439465,0,253.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:10",6939969,35051,8,12.07,19.6,72.71,3.439465,0,255.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:15",6939970,35051,8,12.05,19.57,72.71,3.439465,0,251.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:20",6939971,35051,8,12.05,19.57,72.71,3.439465,0,255.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:25",6939972,35051,8,12.07,19.57,72.64,3.439465,0,256.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:30",6939973,35051,8,12.07,19.57,72.71,3.439465,0,257.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:35",6939974,35051,8,12.06,19.57,72.71,3.440139,0,249.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:40",6939975,35051,8,12.07,19.57,72.71,3.440139,0,255.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:45",6939976,35051,8,12.07,19.57,72.71,3.440139,0,255.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:50",6939977,35051,8,12.05,19.57,72.64,3.440139,0,256.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:04:55",6939978,35051,8,12.07,19.57,72.71,3.440139,0,254.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:00",6939979,35051,8,12.07,19.57,72.64,3.440139,0,260.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:05",6939980,35051,8,12.08,19.57,72.71,3.440139,0,260.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:10",6939981,35051,8,12.08,19.57,72.64,3.440139,0,260.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:15",6939982,35051,8,12.06,19.57,72.71,3.440139,0,253.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:20",6939983,35051,8,12.05,19.57,72.64,3.440139,0,257.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:25",6939984,35051,8,12.08,19.57,72.71,3.440139,0,257.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:30",6939985,35051,8,12.08,19.57,72.64,3.440139,0,257.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:35",6939986,35051,8,12.08,19.57,72.71,3.440139,0,258.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:40",6939987,35051,8,12.08,19.57,72.71,3.440139,0,250.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:45",6939988,35051,8,12.08,19.57,72.71,3.440139,0,253.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:50",6939989,35051,8,12.08,19.57,72.71,3.440139,0,249.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:05:55",6939990,35051,8,12.08,19.57,72.71,3.440139,0,253.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:00",6939991,35051,8,12.09,19.57,72.71,3.440139,0,250.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:05",6939992,35051,8,12.05,19.57,72.64,3.440139,0,253.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:10",6939993,35051,8,12.07,19.57,72.64,3.440139,0,253.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:15",6939994,35051,8,12.06,19.57,72.71,3.440139,0,249.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:20",6939995,35051,8,12.07,19.57,72.71,3.440139,0,253.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:25",6939996,35051,8,12.07,19.6,72.64,3.440139,0,252.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:30",6939997,35051,8,12.07,19.57,72.71,3.440139,0,253.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:35",6939998,35051,8,12.07,19.57,72.71,3.440139,0,253.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:40",6939999,35051,8,12.07,19.57,72.64,3.440139,0,251.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:45",6940000,35051,8,12.07,19.57,72.71,3.440139,0,251.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:50",6940001,35051,8,12.07,19.57,72.71,3.440139,0,253.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:06:55",6940002,35051,8,12.07,19.57,72.71,3.440139,0,251.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:00",6940003,35051,8,12.07,19.57,72.71,3.440139,0,258.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:05",6940004,35051,8,12.07,19.57,72.71,3.440139,0,257.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:10",6940005,35051,8,12.07,19.57,72.71,3.440139,0,257.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:15",6940006,35051,8,12.07,19.57,72.71,3.440139,0,258.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:20",6940007,35051,8,12.04,19.57,72.71,3.440139,0,254.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:25",6940008,35051,8,12.07,19.57,72.71,3.440139,0,255.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:30",6940009,35051,8,12.07,19.57,72.71,3.440139,0,256.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:35",6940010,35051,8,12.07,19.57,72.71,3.440139,0,253.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:40",6940011,35051,8,12.06,19.57,72.71,3.440139,0,253.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:45",6940012,35051,8,12.07,19.57,72.71,3.440139,0,255.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:50",6940013,35051,8,12.07,19.57,72.71,3.440139,0,258.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:07:55",6940014,35051,8,12.07,19.57,72.71,3.440139,0,257.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:00",6940015,35051,8,12.03,19.57,72.71,3.440139,0,253.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:05",6940016,35051,8,12.04,19.57,72.71,3.440139,0,250.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:10",6940017,35051,8,12.08,19.57,72.71,3.440139,0,256.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:15",6940018,35051,8,12.08,19.57,72.71,3.440139,0,255.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:20",6940019,35051,8,12.08,19.57,72.71,3.440139,0,256.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:25",6940020,35051,8,12.05,19.57,72.71,3.440139,0,254.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:30",6940021,35051,8,12.07,19.57,72.71,3.440139,0,256.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:35",6940022,35051,8,12.08,19.57,72.71,3.440139,0,255.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:40",6940023,35051,8,12.09,19.57,72.71,3.440139,0,256.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:45",6940024,35051,8,12.08,19.57,72.71,3.440139,0,252.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:50",6940025,35051,8,12.08,19.57,72.71,3.440139,0,258.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:08:55",6940026,35051,8,12.08,19.57,72.71,3.440139,0,258.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:00",6940027,35051,8,12.1,19.57,72.71,3.440139,0,258.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:05",6940028,35051,8,12.07,19.57,72.71,3.440139,0,258.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:10",6940029,35051,8,12.06,19.57,72.71,3.440139,0,259.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:15",6940030,35051,8,12.02,19.57,72.71,3.440139,0,264.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:20",6940031,35051,8,12.06,19.57,72.71,3.440139,0,273.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:25",6940032,35051,8,12.04,19.57,72.71,3.440139,0,264.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:30",6940033,35051,8,12.08,19.6,72.71,3.440139,0,268.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:35",6940034,35051,8,12.08,19.57,72.71,3.440139,0,269.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:40",6940035,35051,8,12.07,19.57,72.71,3.440139,0,263.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:45",6940036,35051,8,12.07,19.57,72.71,3.440139,0,266.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:50",6940037,35051,8,12.04,19.57,72.71,3.440139,0,263.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:09:55",6940038,35051,8,12.07,19.57,72.71,3.440139,0,267.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:00",6940039,35051,8,12.04,19.57,72.71,3.439465,0,266.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:05",6940040,35051,8,12.07,19.57,72.71,3.439465,0,266.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:10",6940041,35051,8,12.07,19.57,72.71,3.439465,0,267.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:15",6940042,35051,8,12.07,19.57,72.71,3.439465,0,264.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:20",6940043,35051,8,12.02,19.57,72.71,3.439465,0,260.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:25",6940044,35051,8,12.07,19.57,72.71,3.439465,0,264.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:30",6940045,35051,8,12.07,19.57,72.71,3.439465,0,267.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:35",6940046,35051,8,12.07,19.57,72.71,3.439465,0,260.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:40",6940047,35051,8,12.07,19.57,72.71,3.439465,0,264.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:45",6940048,35051,8,12.07,19.57,72.71,3.439465,0,264.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:50",6940049,35051,8,12.05,19.57,72.71,3.439465,0,259.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:10:55",6940050,35051,8,12.07,19.57,72.71,3.439465,0,262.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:00",6940051,35051,8,12.06,19.57,72.71,3.439465,0,262.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:05",6940052,35051,8,12.09,19.57,72.71,3.439465,0,262.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:10",6940053,35051,8,12.09,19.57,72.71,3.439465,0,262.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:15",6940054,35051,8,12.09,19.57,72.71,3.439465,0,262.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:20",6940055,35051,8,12.09,19.57,72.71,3.439465,0,260.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:25",6940056,35051,8,12.06,19.57,72.71,3.439465,0,258.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:30",6940057,35051,8,12.09,19.57,72.71,3.439465,0,258.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:35",6940058,35051,8,12.06,19.57,72.71,3.439465,0,258.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:40",6940059,35051,8,12.09,19.57,72.71,3.439465,0,264.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:45",6940060,35051,8,12.06,19.57,72.71,3.440814,0,263.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:50",6940061,35051,8,12.09,19.57,72.71,3.440814,0,264.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:11:55",6940062,35051,8,12.1,19.57,72.71,3.440814,0,267.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:00",6940063,35051,8,12.06,19.57,72.71,3.440814,0,262.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:05",6940064,35051,8,12.06,19.57,72.71,3.440814,0,260.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:10",6940065,35051,8,12.07,19.57,72.71,3.440814,0,264.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:15",6940066,35051,8,12.07,19.57,72.71,3.440814,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:20",6940067,35051,8,12.07,19.57,72.71,3.440814,0,258.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:25",6940068,35051,8,12.07,19.57,72.71,3.440814,0,262.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:30",6940069,35051,8,12.05,19.57,72.71,3.440814,0,260.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:35",6940070,35051,8,12.07,19.57,72.71,3.440814,0,262.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:40",6940071,35051,8,12.08,19.57,72.71,3.440814,0,262.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:45",6940072,35051,8,12.06,19.57,72.71,3.440814,0,264.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:50",6940073,35051,8,12.07,19.57,72.71,3.440814,0,264.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:12:55",6940074,35051,8,12.04,19.57,72.71,3.440814,0,260.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:00",6940075,35051,8,12.07,19.57,72.71,3.440814,0,261.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:05",6940076,35051,8,12.07,19.57,72.71,3.440814,0,264.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:10",6940077,35051,8,12.03,19.57,72.71,3.440814,0,260.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:15",6940078,35051,8,12.07,19.57,72.71,3.440814,0,264.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:20",6940079,35051,8,12.07,19.57,72.71,3.440814,0,264.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:25",6940080,35051,8,12.07,19.57,72.71,3.440814,0,259.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:30",6940081,35051,8,12.07,19.57,72.71,3.440814,0,260.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:35",6940082,35051,8,12.07,19.57,72.71,3.440814,0,261.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:40",6940083,35051,8,12.07,19.57,72.71,3.440814,0,262.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:45",6940084,35051,8,12.08,19.57,72.71,3.440814,0,262.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:50",6940085,35051,8,12.07,19.57,72.71,3.440814,0,264.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:13:55",6940086,35051,8,12.03,19.57,72.71,3.440814,0,261.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:00",6940087,35051,8,12.07,19.57,72.71,3.440814,0,262.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:05",6940088,35051,8,12.08,19.57,72.71,3.440814,0,262.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:10",6940089,35051,8,12.04,19.57,72.71,3.440814,0,257.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:15",6940090,35051,8,12.08,19.57,72.71,3.440814,0,257.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:20",6940091,35051,8,12.05,19.57,72.71,3.440814,0,258.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:25",6940092,35051,8,12.05,19.57,72.71,3.440814,0,262.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:30",6940093,35051,8,12.08,19.57,72.71,3.440814,0,262.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:35",6940094,35051,8,12.08,19.57,72.71,3.440814,0,264.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:40",6940095,35051,8,12.05,19.57,72.71,3.440814,0,266.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:45",6940096,35051,8,12.06,19.57,72.71,3.440814,0,266.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:50",6940097,35051,8,12.06,19.57,72.71,3.440814,0,264.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:14:55",6940098,35051,8,12.08,19.57,72.71,3.440814,0,266.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:00",6940099,35051,8,12.08,19.57,72.71,3.440814,0,267.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:05",6940100,35051,8,12.06,19.57,72.71,3.440814,0,264.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:10",6940101,35051,8,12.02,19.57,72.71,3.440814,0,262.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:15",6940102,35051,8,12.06,19.57,72.71,3.440814,0,266.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:20",6940103,35051,8,12.06,19.57,72.71,3.440139,0,265.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:25",6940104,35051,8,12.06,19.57,72.71,3.440139,0,263.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:30",6940105,35051,8,12.07,19.57,72.71,3.440139,0,267.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:35",6940106,35051,8,12.07,19.57,72.71,3.440139,0,264.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:40",6940107,35051,8,12.07,19.57,72.71,3.440139,0,262.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:45",6940108,35051,8,12.06,19.57,72.71,3.440139,0,262.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:50",6940109,35051,8,12.02,19.57,72.71,3.440139,0,263.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:15:55",6940110,35051,8,12.07,19.57,72.71,3.440139,0,264.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:00",6940111,35051,8,12.07,19.57,72.71,3.440139,0,264.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:05",6940112,35051,8,12.03,19.57,72.71,3.440139,0,263.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:10",6940113,35051,8,12.07,19.57,72.71,3.440139,0,264.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:15",6940114,35051,8,12.02,19.57,72.71,3.440139,0,260.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:20",6940115,35051,8,12.06,19.57,72.71,3.440139,0,264.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:25",6940116,35051,8,12.06,19.57,72.71,3.440139,0,264.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:30",6940117,35051,8,12.01,19.57,72.71,3.440139,0,261.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:35",6940118,35051,8,12.06,19.57,72.71,3.440139,0,264.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:40",6940119,35051,8,12.02,19.57,72.71,3.440139,0,262.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:45",6940120,35051,8,12.06,19.57,72.71,3.440139,0,262.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:50",6940121,35051,8,12.06,19.57,72.71,3.440139,0,262.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:16:55",6940122,35051,8,12.06,19.57,72.71,3.440139,0,262.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:00",6940123,35051,8,12.02,19.57,72.71,3.440139,0,258.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:05",6940124,35051,8,12.07,19.57,72.71,3.440139,0,264.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:10",6940125,35051,8,12.01,19.57,72.71,3.439465,0,258.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:15",6940126,35051,8,12.03,19.57,72.71,3.439465,0,264.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:20",6940127,35051,8,12.07,19.57,72.71,3.439465,0,264.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:25",6940128,35051,8,12.02,19.57,72.71,3.439465,0,258.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:30",6940129,35051,8,12.07,19.57,72.71,3.439465,0,262.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:35",6940130,35051,8,12.07,19.57,72.71,3.439465,0,258.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:40",6940131,35051,8,12.07,19.57,72.71,3.439465,0,262.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:45",6940132,35051,8,12.07,19.57,72.71,3.439465,0,262.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:50",6940133,35051,8,12.07,19.57,72.71,3.439465,0,262.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:17:55",6940134,35051,8,12.08,19.57,72.71,3.439465,0,262.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:00",6940135,35051,8,12.07,19.57,72.71,3.439465,0,258.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:05",6940136,35051,8,12.06,19.57,72.71,3.439465,0,262.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:10",6940137,35051,8,12.01,19.57,72.71,3.439465,0,260.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:15",6940138,35051,8,12.05,19.57,72.71,3.439465,0,264.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:20",6940139,35051,8,12.05,19.57,72.71,3.439465,0,262.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:25",6940140,35051,8,12.06,19.57,72.71,3.439465,0,262.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:30",6940141,35051,8,12.06,19.57,72.71,3.439465,0,262.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:35",6940142,35051,8,12.06,19.57,72.71,3.439465,0,260.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:40",6940143,35051,8,12.06,19.57,72.71,3.439465,0,264.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:45",6940144,35051,8,12.06,19.57,72.71,3.439465,0,262.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:50",6940145,35051,8,12.06,19.57,72.71,3.439465,0,264.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:18:55",6940146,35051,8,12.06,19.57,72.71,3.439465,0,264.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:00",6940147,35051,8,12.03,19.57,72.71,3.440139,0,262.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:05",6940148,35051,8,12.06,19.57,72.71,3.440139,0,267.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:10",6940149,35051,8,12.02,19.57,72.71,3.440139,0,262.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:15",6940150,35051,8,12.06,19.57,72.71,3.440139,0,266.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:20",6940151,35051,8,12.06,19.57,72.71,3.440139,0,269.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:25",6940152,35051,8,12.06,19.57,72.71,3.440139,0,268.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:30",6940153,35051,8,12.06,19.57,72.71,3.440139,0,269.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:35",6940154,35051,8,12.06,19.57,72.71,3.440139,0,264.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:40",6940155,35051,8,12.06,19.57,72.71,3.440139,0,268.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:45",6940156,35051,8,12.05,19.57,72.71,3.440139,0,269.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:50",6940157,35051,8,12.06,19.57,72.71,3.440139,0,269.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:19:55",6940158,35051,8,12.06,19.57,72.71,3.440139,0,269.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:00",6940159,35051,8,12.06,19.57,72.71,3.440139,0,271.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:05",6940160,35051,8,12.03,19.57,72.71,3.440139,0,268.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:10",6940161,35051,8,12.07,19.57,72.71,3.440139,0,273.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:15",6940162,35051,8,12.07,19.57,72.71,3.440139,0,274.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:20",6940163,35051,8,12.03,19.57,72.71,3.440139,0,264.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:25",6940164,35051,8,12.07,19.57,72.71,3.440139,0,269.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:30",6940165,35051,8,12.07,19.57,72.71,3.440139,0,268.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:35",6940166,35051,8,12.03,19.57,72.71,3.440139,0,269.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:40",6940167,35051,8,12.03,19.57,72.71,3.440139,0,263.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:45",6940168,35051,8,12.07,19.57,72.71,3.440139,0,268.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:50",6940169,35051,8,12.07,19.57,72.71,3.440139,0,268.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:20:55",6940170,35051,8,12.07,19.57,72.71,3.440139,0,268.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:00",6940171,35051,8,12.07,19.57,72.71,3.440139,0,268.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:05",6940172,35051,8,12.05,19.57,72.71,3.440139,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:10",6940173,35051,8,12.05,19.57,72.71,3.440139,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:15",6940174,35051,8,12.05,19.57,72.71,3.440139,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:20",6940175,35051,8,12.05,19.57,72.71,3.440139,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:25",6940176,35051,8,12.05,19.57,72.71,3.440139,0,262.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:30",6940177,35051,8,12.06,19.57,72.71,3.440139,0,266.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:35",6940178,35051,8,12.01,19.57,72.71,3.440139,0,262.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:40",6940179,35051,8,12.06,19.57,72.71,3.440139,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:45",6940180,35051,8,12.06,19.57,72.71,3.440139,0,266.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:50",6940181,35051,8,12.02,19.57,72.71,3.440139,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:21:55",6940182,35051,8,12.06,19.57,72.71,3.440139,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:00",6940183,35051,8,12.06,19.57,72.71,3.440139,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:05",6940184,35051,8,12.06,19.57,72.71,3.440139,0,262.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:10",6940185,35051,8,12.06,19.57,72.71,3.440139,0,264.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:15",6940186,35051,8,12.02,19.57,72.71,3.440139,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:20",6940187,35051,8,12.06,19.57,72.71,3.440139,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:25",6940188,35051,8,12.05,19.57,72.71,3.440139,0,267.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:30",6940189,35051,8,12.02,19.57,72.71,3.440139,0,262.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:35",6940190,35051,8,12.05,19.57,72.71,3.440814,0,268.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:40",6940191,35051,8,12.06,19.57,72.71,3.440814,0,264.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:45",6940192,35051,8,12.02,19.57,72.71,3.440814,0,268.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:50",6940193,35051,8,12.06,19.57,72.71,3.440814,0,269.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:22:55",6940194,35051,8,12.05,19.57,72.71,3.440814,0,268.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:00",6940195,35051,8,12.06,19.57,72.71,3.440814,0,268.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:05",6940196,35051,8,12.06,19.57,72.71,3.440814,0,266.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:10",6940197,35051,8,12.07,19.57,72.71,3.440814,0,273.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:15",6940198,35051,8,12.07,19.57,72.71,3.440814,0,274.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:20",6940199,35051,8,12.06,19.57,72.71,3.440814,0,276.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:25",6940200,35051,8,12.07,19.57,72.71,3.440814,0,276.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:30",6940201,35051,8,12.03,19.57,72.71,3.440814,0,275.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:35",6940202,35051,8,12.07,19.57,72.71,3.440814,0,276.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:40",6940203,35051,8,12.07,19.57,72.71,3.440814,0,272.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:45",6940204,35051,8,12.07,19.57,72.71,3.440814,0,276.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:50",6940205,35051,8,12.07,19.57,72.71,3.440814,0,276.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:23:55",6940206,35051,8,12.07,19.57,72.71,3.440814,0,276.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:00",6940207,35051,8,12.07,19.57,72.71,3.440814,0,276.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:05",6940208,35051,8,12.01,19.57,72.71,3.440814,0,276.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:10",6940209,35051,8,12.05,19.57,72.71,3.440814,0,276.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:15",6940210,35051,8,12.05,19.57,72.71,3.440814,0,276.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:20",6940211,35051,8,12.05,19.57,72.71,3.439465,0,275.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:25",6940212,35051,8,12.05,19.57,72.71,3.439465,0,279.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:30",6940213,35051,8,12.06,19.57,72.71,3.439465,0,279.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:35",6940214,35051,8,12.05,19.57,72.71,3.439465,0,276.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:40",6940215,35051,8,12.05,19.57,72.71,3.439465,0,281.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:45",6940216,35051,8,12.01,19.57,72.71,3.439465,0,279.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:50",6940217,35051,8,12.05,19.57,72.71,3.439465,0,277.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:24:55",6940218,35051,8,12.05,19.57,72.71,3.439465,0,277.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:00",6940219,35051,8,12.06,19.57,72.71,3.439465,0,278.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:05",6940220,35051,8,12.03,19.57,72.71,3.439465,0,276.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:10",6940221,35051,8,12.05,19.57,72.71,3.439465,0,278.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:15",6940222,35051,8,12.05,19.57,72.71,3.439465,0,279.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:20",6940223,35051,8,12.05,19.57,72.71,3.439465,0,279.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:25",6940224,35051,8,12.05,19.57,72.71,3.439465,0,278.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:30",6940225,35051,8,12.05,19.57,72.71,3.439465,0,279.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:35",6940226,35051,8,12.06,19.57,72.71,3.439465,0,279.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:40",6940227,35051,8,12.06,19.57,72.71,3.439465,0,276.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:45",6940228,35051,8,12.06,19.57,72.71,3.439465,0,279.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:50",6940229,35051,8,12.06,19.57,72.71,3.439465,0,276.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:25:55",6940230,35051,8,12.01,19.57,72.71,3.439465,0,277.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:00",6940231,35051,8,12.05,19.57,72.71,3.439465,0,281.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:05",6940232,35051,8,12.06,19.57,72.71,3.439465,0,282.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:10",6940233,35051,8,12.06,19.57,72.71,3.440139,0,283.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:15",6940234,35051,8,12.05,19.57,72.71,3.440139,0,279.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:20",6940235,35051,8,12.06,19.57,72.71,3.440139,0,281.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:25",6940236,35051,8,12.03,19.57,72.71,3.440139,0,280.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:30",6940237,35051,8,12.07,19.57,72.71,3.440139,0,281.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:35",6940238,35051,8,12.07,19.57,72.71,3.440139,0,280.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:40",6940239,35051,8,12.07,19.57,72.71,3.440139,0,279.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:45",6940240,35051,8,12.06,19.57,72.71,3.440139,0,278.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:50",6940241,35051,8,12.07,19.57,72.71,3.440139,0,278.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:26:55",6940242,35051,8,12.07,19.57,72.71,3.440139,0,279.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:00",6940243,35051,8,12.07,19.57,72.71,3.440139,0,279.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:05",6940244,35051,8,12.05,19.57,72.71,3.440139,0,278.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:10",6940245,35051,8,12,19.57,72.71,3.440139,0,276.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:15",6940246,35051,8,12.05,19.57,72.71,3.440139,0,281.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:20",6940247,35051,8,12.05,19.57,72.71,3.440139,0,278.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:25",6940248,35051,8,12.05,19.57,72.71,3.440139,0,279.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:30",6940249,35051,8,12.05,19.57,72.71,3.440139,0,278.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:35",6940250,35051,8,12.05,19.57,72.71,3.440139,0,277.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:40",6940251,35051,8,12.05,19.57,72.71,3.440139,0,276.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:45",6940252,35051,8,12.05,19.57,72.71,3.440139,0,277.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:50",6940253,35051,8,12.05,19.57,72.71,3.440139,0,274.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:27:55",6940254,35051,8,12.04,19.57,72.71,3.440139,0,263.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:00",6940255,35051,8,12.05,19.57,72.71,3.440814,0,264.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:05",6940256,35051,8,12.05,19.57,72.71,3.440814,0,267.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:10",6940257,35051,8,12.02,19.57,72.71,3.440814,0,258.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:15",6940258,35051,8,12.05,19.57,72.71,3.440814,0,269.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:20",6940259,35051,8,12.01,19.57,72.71,3.440814,0,269.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:25",6940260,35051,8,12.01,19.57,72.71,3.440814,0,271.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:30",6940261,35051,8,12.05,19.57,72.71,3.440814,0,283.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:35",6940262,35051,8,12.05,19.57,72.71,3.440814,0,281.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:40",6940263,35051,8,12.05,19.57,72.71,3.440814,0,281.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:45",6940264,35051,8,12.05,19.57,72.71,3.440814,0,281.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:50",6940265,35051,8,12.01,19.57,72.71,3.440814,0,277.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:28:55",6940266,35051,8,12.05,19.57,72.71,3.440814,0,281.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:00",6940267,35051,8,12.05,19.57,72.71,3.440814,0,281.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:05",6940268,35051,8,12.06,19.57,72.71,3.440814,0,283.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:10",6940269,35051,8,12.06,19.57,72.71,3.440814,0,280.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:15",6940270,35051,8,12.07,19.57,72.71,3.440814,0,281.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:20",6940271,35051,8,12.06,19.57,72.71,3.440814,0,281.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:25",6940272,35051,8,12.06,19.57,72.71,3.440814,0,280.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:30",6940273,35051,8,12.06,19.57,72.71,3.440814,0,281.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:35",6940274,35051,8,12.06,19.57,72.71,3.440814,0,280.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:40",6940275,35051,8,12.02,19.57,72.71,3.440814,0,281.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:45",6940276,35051,8,12.06,19.57,72.71,3.440814,0,278.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:50",6940277,35051,8,12.06,19.57,72.71,3.440814,0,279.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:29:55",6940278,35051,8,12.06,19.57,72.71,3.440814,0,279.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:00",6940279,35051,8,12.06,19.57,72.71,3.440814,0,278.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:05",6940280,35051,8,12.01,19.57,72.71,3.440814,0,278.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:10",6940281,35051,8,12.04,19.57,72.71,3.440814,0,279.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:15",6940282,35051,8,12.04,19.57,72.78,3.440814,0,278.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:20",6940283,35051,8,12.04,19.57,72.71,3.440814,0,274.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:25",6940284,35051,8,12.05,19.57,72.71,3.440814,0,283.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:30",6940285,35051,8,12.05,19.57,72.71,3.440814,0,283.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:35",6940286,35051,8,12,19.57,72.71,3.440814,0,281.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:40",6940287,35051,8,12.05,19.57,72.71,3.440814,0,287.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:45",6940288,35051,8,12.05,19.57,72.78,3.440814,0,285.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:50",6940289,35051,8,12.05,19.57,72.71,3.440814,0,284.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:30:55",6940290,35051,8,12.05,19.57,72.71,3.440814,0,285.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:00",6940291,35051,8,12.05,19.57,72.71,3.440814,0,285.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:05",6940292,35051,8,12.05,19.57,72.71,3.440814,0,286.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:10",6940293,35051,8,12.05,19.57,72.71,3.440814,0,281.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:15",6940294,35051,8,12.05,19.57,72.71,3.440814,0,283.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:20",6940295,35051,8,12.05,19.57,72.71,3.440814,0,283.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:25",6940296,35051,8,12.02,19.57,72.71,3.440814,0,281.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:30",6940297,35051,8,12.05,19.57,72.71,3.440814,0,285.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:35",6940298,35051,8,12.02,19.57,72.71,3.440814,0,280.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:40",6940299,35051,8,12.05,19.57,72.71,3.440814,0,285.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:45",6940300,35051,8,12.01,19.57,72.71,3.440814,0,285.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:50",6940301,35051,8,12.05,19.57,72.71,3.440814,0,285.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:31:55",6940302,35051,8,12.05,19.57,72.71,3.440814,0,283.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:00",6940303,35051,8,12.05,19.57,72.71,3.440814,0,276.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:05",6940304,35051,8,12.06,19.57,72.78,3.440814,0,274.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:10",6940305,35051,8,12.02,19.57,72.71,3.440814,0,269.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:15",6940306,35051,8,12.02,19.57,72.71,3.440814,0,287.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:20",6940307,35051,8,12.03,19.57,72.71,3.440814,0,280.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:25",6940308,35051,8,12.06,19.57,72.71,3.440814,0,282.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:30",6940309,35051,8,12.02,19.57,72.71,3.440814,0,279.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:35",6940310,35051,8,12.06,19.57,72.71,3.440814,0,285.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:40",6940311,35051,8,12.02,19.57,72.78,3.440814,0,285.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:45",6940312,35051,8,12.05,19.57,72.71,3.440814,0,283.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:50",6940313,35051,8,12.06,19.57,72.71,3.440814,0,285.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:32:55",6940314,35051,8,12.06,19.57,72.71,3.440814,0,280.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:00",6940315,35051,8,12.06,19.57,72.71,3.440814,0,285.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:05",6940316,35051,8,12,19.57,72.71,3.440814,0,287.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:10",6940317,35051,8,12.04,19.57,72.71,3.440814,0,288.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:15",6940318,35051,8,12.04,19.57,72.71,3.440814,0,292.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:20",6940319,35051,8,12.04,19.57,72.71,3.440814,0,283.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:25",6940320,35051,8,12.01,19.57,72.71,3.440814,0,289.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:30",6940321,35051,8,12.05,19.57,72.71,3.440814,0,288.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:35",6940322,35051,8,12.05,19.57,72.71,3.440814,0,287.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:40",6940323,35051,8,12.01,19.57,72.78,3.440814,0,285.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:45",6940324,35051,8,12.02,19.57,72.71,3.440814,0,284.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:50",6940325,35051,8,12.05,19.57,72.71,3.440814,0,287.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:33:55",6940326,35051,8,12.01,19.57,72.71,3.440814,0,284.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:00",6940327,35051,8,12.05,19.57,72.71,3.440814,0,287.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:05",6940328,35051,8,12.02,19.57,72.71,3.440814,0,285.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:10",6940329,35051,8,12.04,19.57,72.71,3.440814,0,287.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:15",6940330,35051,8,12.05,19.57,72.71,3.440814,0,287.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:20",6940331,35051,8,12.05,19.57,72.71,3.440814,0,283.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:25",6940332,35051,8,12.05,19.57,72.71,3.440814,0,287.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:30",6940333,35051,8,12.01,19.57,72.71,3.440814,0,283.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:35",6940334,35051,8,12.05,19.57,72.71,3.440814,0,287.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:40",6940335,35051,8,12.01,19.57,72.71,3.440814,0,284.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:45",6940336,35051,8,12.01,19.57,72.71,3.440814,0,287.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:50",6940337,35051,8,12.05,19.57,72.71,3.440814,0,287.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:34:55",6940338,35051,8,12.05,19.57,72.71,3.440814,0,287.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:00",6940339,35051,8,12.02,19.57,72.71,3.440814,0,284.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:05",6940340,35051,8,12.03,19.57,72.71,3.440814,0,284.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:10",6940341,35051,8,12.03,19.57,72.71,3.440139,0,284.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:15",6940342,35051,8,12.06,19.57,72.71,3.440139,0,287.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:20",6940343,35051,8,12.06,19.57,72.71,3.440139,0,288.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:25",6940344,35051,8,12.02,19.57,72.71,3.440139,0,286.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:30",6940345,35051,8,12.06,19.57,72.71,3.440139,0,287.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:35",6940346,35051,8,12.06,19.57,72.71,3.440139,0,288.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:40",6940347,35051,8,12.06,19.57,72.71,3.440139,0,285.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:45",6940348,35051,8,12.04,19.57,72.71,3.440139,0,284.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:50",6940349,35051,8,12.06,19.57,72.71,3.440139,0,283.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:35:55",6940350,35051,8,12.06,19.57,72.71,3.440139,0,285.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:00",6940351,35051,8,12.06,19.57,72.71,3.440139,0,285.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:05",6940352,35051,8,12.03,19.57,72.71,3.440139,0,285.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:10",6940353,35051,8,11.99,19.57,72.71,3.440139,0,281.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:15",6940354,35051,8,12.01,19.57,72.78,3.440139,0,284.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:20",6940355,35051,8,12.01,19.57,72.71,3.440139,0,285.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:25",6940356,35051,8,12.03,19.57,72.71,3.440139,0,285.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:30",6940357,35051,8,12.05,19.57,72.78,3.440139,0,283.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:35",6940358,35051,8,12.04,19.57,72.71,3.440139,0,282.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:40",6940359,35051,8,12.05,19.57,72.78,3.440139,0,285.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:45",6940360,35051,8,12.05,19.57,72.78,3.440139,0,288.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:50",6940361,35051,8,12.05,19.57,72.71,3.440139,0,287.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:36:55",6940362,35051,8,12.05,19.57,72.78,3.440139,0,285.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:00",6940363,35051,8,12.05,19.57,72.78,3.440139,0,282.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:05",6940364,35051,8,12.01,19.57,72.78,3.440139,0,287.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:10",6940365,35051,8,12.05,19.57,72.78,3.440139,0,287.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:15",6940366,35051,8,12.05,19.57,72.78,3.440139,0,288.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:20",6940367,35051,8,12.05,19.57,72.78,3.440139,0,283.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:25",6940368,35051,8,12.05,19.57,72.78,3.440139,0,290.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:30",6940369,35051,8,12.05,19.57,72.78,3.440139,0,292.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:35",6940370,35051,8,12.05,19.57,72.71,3.440139,0,292.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:40",6940371,35051,8,12.05,19.57,72.78,3.440139,0,293.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:45",6940372,35051,8,12.01,19.57,72.78,3.440139,0,295.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:50",6940373,35051,8,12.05,19.57,72.78,3.440139,0,292.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:37:55",6940374,35051,8,12.05,19.57,72.78,3.440139,0,294.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:00",6940375,35051,8,12.05,19.57,72.78,3.440139,0,287.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:05",6940376,35051,8,12.06,19.57,72.78,3.440139,0,292.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:10",6940377,35051,8,12,19.57,72.78,3.440139,0,287.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:15",6940378,35051,8,12.06,19.57,72.78,3.440139,0,292.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:20",6940379,35051,8,12.05,19.57,72.78,3.440139,0,288.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:25",6940380,35051,8,12.02,19.57,72.78,3.440139,0,290.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:30",6940381,35051,8,12.06,19.57,72.78,3.440139,0,290.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:35",6940382,35051,8,12.02,19.57,72.78,3.440139,0,287.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:40",6940383,35051,8,12.06,19.57,72.78,3.440139,0,282.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:45",6940384,35051,8,12.06,19.57,72.78,3.440139,0,287.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:50",6940385,35051,8,12.02,19.57,72.78,3.440139,0,281.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:38:55",6940386,35051,8,12.06,19.57,72.78,3.440139,0,285.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:00",6940387,35051,8,12.06,19.57,72.78,3.440139,0,285.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:05",6940388,35051,8,12.03,19.57,72.78,3.440139,0,285.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:10",6940389,35051,8,11.98,19.57,72.78,3.440139,0,281.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:15",6940390,35051,8,12.03,19.57,72.78,3.440139,0,285.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:20",6940391,35051,8,12,19.57,72.78,3.440139,0,279.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:25",6940392,35051,8,12.03,19.57,72.78,3.440139,0,285.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:30",6940393,35051,8,12.05,19.57,72.78,3.440139,0,285.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:35",6940394,35051,8,12.05,19.57,72.78,3.440139,0,285.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:40",6940395,35051,8,12.05,19.57,72.78,3.440139,0,282.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:45",6940396,35051,8,12.05,19.57,72.78,3.440139,0,284.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:50",6940397,35051,8,12.04,19.57,72.78,3.440139,0,282.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:39:55",6940398,35051,8,12.03,19.57,72.78,3.440139,0,283.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:00",6940399,35051,8,12.03,19.57,72.78,3.440139,0,282.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:05",6940400,35051,8,12.05,19.57,72.78,3.440139,0,285.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:10",6940401,35051,8,12,19.57,72.78,3.440139,0,281.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:15",6940402,35051,8,12.03,19.57,72.78,3.440139,0,292.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:20",6940403,35051,8,12.04,19.57,72.78,3.440139,0,294.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:25",6940404,35051,8,12.04,19.57,72.78,3.440139,0,294.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:30",6940405,35051,8,12.04,19.57,72.78,3.440139,0,290.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:35",6940406,35051,8,12.05,19.57,72.78,3.440814,0,295.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:40",6940407,35051,8,12.04,19.57,72.78,3.440814,0,294.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:45",6940408,35051,8,12.05,19.57,72.78,3.440814,0,292.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:50",6940409,35051,8,12.05,19.57,72.78,3.440814,0,295.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:40:55",6940410,35051,8,12.05,19.57,72.78,3.440814,0,295.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:00",6940411,35051,8,12.05,19.57,72.78,3.440814,0,294.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:05",6940412,35051,8,12.03,19.57,72.78,3.440814,0,290.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:10",6940413,35051,8,12.06,19.57,72.78,3.440814,0,286.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:15",6940414,35051,8,12.06,19.57,72.78,3.440814,0,287.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:20",6940415,35051,8,12.06,19.57,72.78,3.440814,0,289.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:25",6940416,35051,8,12.05,19.57,72.78,3.440814,0,292.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:30",6940417,35051,8,12.06,19.57,72.78,3.440814,0,287.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:35",6940418,35051,8,12.06,19.57,72.78,3.440814,0,288.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:40",6940419,35051,8,12.06,19.57,72.78,3.440814,0,287.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:45",6940420,35051,8,12.06,19.57,72.78,3.440814,0,287.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:50",6940421,35051,8,12.06,19.57,72.78,3.440814,0,289.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:41:55",6940422,35051,8,12.04,19.57,72.78,3.440814,0,289.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:00",6940423,35051,8,12.06,19.57,72.78,3.440814,0,292.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:05",6940424,35051,8,12.04,19.57,72.78,3.440814,0,292.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:10",6940425,35051,8,12.04,19.57,72.78,3.440814,0,292.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:15",6940426,35051,8,12.04,19.57,72.78,3.440814,0,292.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:20",6940427,35051,8,12.03,19.57,72.78,3.440814,0,292.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:25",6940428,35051,8,12.03,19.57,72.78,3.440814,0,292.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:30",6940429,35051,8,12.02,19.57,72.78,3.440814,0,292.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:35",6940430,35051,8,12.05,19.57,72.78,3.440814,0,293.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:40",6940431,35051,8,12.05,19.57,72.78,3.440814,0,295.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:45",6940432,35051,8,12.01,19.57,72.78,3.440814,0,299.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:50",6940433,35051,8,12.05,19.57,72.78,3.440814,0,304.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:42:55",6940434,35051,8,12.03,19.57,72.78,3.440814,0,297.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:00",6940435,35051,8,12.04,19.57,72.78,3.440814,0,299.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:05",6940436,35051,8,12.05,19.57,72.78,3.440814,0,299.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:10",6940437,35051,8,12.04,19.57,72.78,3.440814,0,299.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:15",6940438,35051,8,12.04,19.57,72.78,3.440814,0,296.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:20",6940439,35051,8,12.04,19.57,72.78,3.440814,0,292.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:25",6940440,35051,8,12.03,19.57,72.78,3.440814,0,296.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:30",6940441,35051,8,12.05,19.57,72.78,3.440814,0,295.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:35",6940442,35051,8,12.04,19.57,72.78,3.440814,0,297.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:40",6940443,35051,8,12.04,19.57,72.78,3.440814,0,294.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:45",6940444,35051,8,12.05,19.57,72.78,3.440814,0,298.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:50",6940445,35051,8,12.05,19.57,72.78,3.440814,0,298.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:43:55",6940446,35051,8,12.04,19.57,72.78,3.440814,0,297.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:00",6940447,35051,8,12.05,19.57,72.78,3.440814,0,297.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:05",6940448,35051,8,12.06,19.57,72.78,3.440814,0,292.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:10",6940449,35051,8,12.02,19.57,72.78,3.440814,0,281.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:15",6940450,35051,8,12.06,19.57,72.78,3.440814,0,289.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:20",6940451,35051,8,12.06,19.57,72.78,3.440814,0,292.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:25",6940452,35051,8,12.06,19.57,72.78,3.440814,0,287.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:30",6940453,35051,8,12.06,19.57,72.78,3.440814,0,292.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:35",6940454,35051,8,12.06,19.57,72.78,3.440814,0,290.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:40",6940455,35051,8,12.06,19.57,72.78,3.440814,0,290.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:45",6940456,35051,8,12.06,19.57,72.78,3.440814,0,292.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:50",6940457,35051,8,12.05,19.57,72.78,3.440814,0,292.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:44:55",6940458,35051,8,12.05,19.57,72.78,3.440814,0,292.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:00",6940459,35051,8,12.02,19.57,72.78,3.440814,0,294.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:05",6940460,35051,8,12.03,19.57,72.78,3.440814,0,295.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:10",6940461,35051,8,12,19.57,72.78,3.440814,0,289.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:15",6940462,35051,8,12.03,19.57,72.78,3.440814,0,289.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:20",6940463,35051,8,12,19.57,72.78,3.440814,0,291.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:25",6940464,35051,8,12.02,19.57,72.78,3.440814,0,294.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:30",6940465,35051,8,12.04,19.57,72.78,3.440814,0,294.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:35",6940466,35051,8,12.04,19.57,72.78,3.440814,0,292.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:40",6940467,35051,8,12.04,19.57,72.78,3.440814,0,292.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:45",6940468,35051,8,12.01,19.57,72.78,3.440814,0,290.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:50",6940469,35051,8,12.05,19.57,72.78,3.440814,0,292.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:45:55",6940470,35051,8,12.05,19.57,72.78,3.440814,0,292.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:00",6940471,35051,8,12.04,19.57,72.78,3.438789,0,292.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:05",6940472,35051,8,12.05,19.57,72.78,3.438789,0,293.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:10",6940473,35051,8,12.04,19.57,72.78,3.438789,0,287.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:15",6940474,35051,8,12.03,19.57,72.78,3.438789,0,294.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:20",6940475,35051,8,12.04,19.57,72.78,3.438789,0,294.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:25",6940476,35051,8,12.04,19.57,72.78,3.438789,0,292.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:30",6940477,35051,8,12.01,19.57,72.78,3.438789,0,288.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:35",6940478,35051,8,12.01,19.57,72.78,3.438789,0,287.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:40",6940479,35051,8,12.04,19.57,72.78,3.438789,0,287.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:45",6940480,35051,8,11.99,19.57,72.78,3.438789,0,283.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:50",6940481,35051,8,12.04,19.57,72.78,3.438789,0,287.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:46:55",6940482,35051,8,12.03,19.57,72.78,3.438789,0,288.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:00",6940483,35051,8,12.03,19.57,72.78,3.438789,0,287.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:05",6940484,35051,8,12.06,19.57,72.78,3.438789,0,287.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:10",6940485,35051,8,12.02,19.57,72.78,3.438789,0,282.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:15",6940486,35051,8,12.02,19.57,72.78,3.438789,0,285.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:20",6940487,35051,8,12.05,19.57,72.78,3.438789,0,287.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:25",6940488,35051,8,12.05,19.57,72.78,3.438789,0,287.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:30",6940489,35051,8,12.02,19.57,72.78,3.438789,0,285.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:35",6940490,35051,8,12.05,19.57,72.78,3.438789,0,288.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:40",6940491,35051,8,12.05,19.57,72.78,3.438789,0,287.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:45",6940492,35051,8,12.06,19.57,72.78,3.439465,0,287.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:50",6940493,35051,8,12.05,19.57,72.78,3.439465,0,288.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:47:55",6940494,35051,8,12.05,19.57,72.78,3.439465,0,287.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:00",6940495,35051,8,12.05,19.57,72.78,3.439465,0,283.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:05",6940496,35051,8,12.02,19.57,72.78,3.439465,0,287.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:10",6940497,35051,8,11.97,19.57,72.78,3.439465,0,278.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:15",6940498,35051,8,12.03,19.57,72.78,3.439465,0,285.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:20",6940499,35051,8,12.02,19.57,72.78,3.439465,0,285.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:25",6940500,35051,8,12,19.57,72.78,3.439465,0,279.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:30",6940501,35051,8,12.04,19.57,72.78,3.439465,0,285.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:35",6940502,35051,8,12.03,19.57,72.78,3.439465,0,283.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:40",6940503,35051,8,12.03,19.57,72.78,3.439465,0,284.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:45",6940504,35051,8,12.04,19.57,72.78,3.439465,0,287.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:50",6940505,35051,8,12.03,19.57,72.78,3.439465,0,287.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:48:55",6940506,35051,8,12.03,19.57,72.78,3.439465,0,285.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:00",6940507,35051,8,12.04,19.57,72.78,3.439465,0,284.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:05",6940508,35051,8,12.03,19.57,72.78,3.439465,0,285.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:10",6940509,35051,8,12.04,19.57,72.78,3.439465,0,277.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:15",6940510,35051,8,12.03,19.57,72.78,3.439465,0,282.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:20",6940511,35051,8,12.04,19.57,72.78,3.439465,0,283.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:25",6940512,35051,8,12.04,19.57,72.78,3.439465,0,281.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:30",6940513,35051,8,12.04,19.57,72.78,3.439465,0,285.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:35",6940514,35051,8,12.02,19.57,72.78,3.440139,0,285.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:40",6940515,35051,8,12.03,19.57,72.78,3.440139,0,285.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:45",6940516,35051,8,12.01,19.57,72.78,3.440139,0,280.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:50",6940517,35051,8,12.03,19.57,72.78,3.440139,0,289.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:49:55",6940518,35051,8,12.03,19.57,72.78,3.440139,0,292.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:00",6940519,35051,8,12.03,19.57,72.78,3.440139,0,289.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:05",6940520,35051,8,12.05,19.57,72.78,3.440139,0,287.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:10",6940521,35051,8,12.05,19.57,72.78,3.440139,0,287.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:15",6940522,35051,8,12.04,19.57,72.78,3.440139,0,283.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:20",6940523,35051,8,12.05,19.57,72.78,3.440139,0,288.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:25",6940524,35051,8,12.05,19.57,72.78,3.440139,0,287.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:30",6940525,35051,8,12.05,19.57,72.78,3.440139,0,288.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:35",6940526,35051,8,12.05,19.57,72.78,3.440139,0,287.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:40",6940527,35051,8,12.06,19.57,72.78,3.440139,0,287.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:45",6940528,35051,8,12.05,19.57,72.78,3.440139,0,287.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:50",6940529,35051,8,12.03,19.57,72.78,3.440139,0,285.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:50:55",6940530,35051,8,12.02,19.57,72.78,3.440139,0,285.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:00",6940531,35051,8,12.05,19.57,72.78,3.440139,0,285.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:05",6940532,35051,8,12.03,19.57,72.78,3.440139,0,288.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:10",6940533,35051,8,11.97,19.57,72.78,3.440139,0,278.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:15",6940534,35051,8,12.03,19.57,72.78,3.440139,0,287.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:20",6940535,35051,8,12.03,19.57,72.78,3.440139,0,281.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:25",6940536,35051,8,12.03,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:30",6940537,35051,8,12.01,19.57,72.78,3.440139,0,283.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:35",6940538,35051,8,12.03,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:40",6940539,35051,8,12.04,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:45",6940540,35051,8,12.01,19.57,72.78,3.440139,0,285.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:50",6940541,35051,8,12.04,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:51:55",6940542,35051,8,12.04,19.57,72.78,3.440139,0,285.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:00",6940543,35051,8,12.03,19.57,72.78,3.440139,0,287.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:05",6940544,35051,8,12.03,19.57,72.78,3.440139,0,284.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:10",6940545,35051,8,12.03,19.57,72.78,3.440139,0,287.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:15",6940546,35051,8,12.03,19.57,72.78,3.440139,0,287.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:20",6940547,35051,8,12.03,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:25",6940548,35051,8,12.04,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:30",6940549,35051,8,12.03,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:35",6940550,35051,8,12.04,19.57,72.78,3.440139,0,285.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:40",6940551,35051,8,12.03,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:45",6940552,35051,8,12.04,19.57,72.78,3.440139,0,283.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:50",6940553,35051,8,12.03,19.57,72.78,3.440139,0,283.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:52:55",6940554,35051,8,12.04,19.57,72.78,3.440139,0,283.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:00",6940555,35051,8,12.04,19.57,72.78,3.440139,0,279.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:05",6940556,35051,8,12.05,19.57,72.78,3.440139,0,282.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:10",6940557,35051,8,12.05,19.57,72.78,3.440814,0,275.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:15",6940558,35051,8,12.06,19.57,72.78,3.440814,0,285.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:20",6940559,35051,8,12.05,19.57,72.78,3.440814,0,287.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:25",6940560,35051,8,12.05,19.57,72.78,3.440814,0,290.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:30",6940561,35051,8,12.05,19.57,72.78,3.440814,0,287.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:35",6940562,35051,8,12.05,19.57,72.78,3.440814,0,287.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:40",6940563,35051,8,12.05,19.57,72.78,3.440814,0,287.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:45",6940564,35051,8,12.05,19.57,72.78,3.440814,0,285.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:50",6940565,35051,8,12.05,19.57,72.78,3.440814,0,287.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:53:55",6940566,35051,8,12.02,19.57,72.78,3.440814,0,282.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:00",6940567,35051,8,12.06,19.57,72.78,3.440814,0,287.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:05",6940568,35051,8,12,19.57,72.78,3.440814,0,287.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:10",6940569,35051,8,12.03,19.57,72.78,3.440814,0,285.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:15",6940570,35051,8,12.02,19.57,72.78,3.440814,0,287.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:20",6940571,35051,8,12.03,19.57,72.78,3.440814,0,281.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:25",6940572,35051,8,12.03,19.57,72.78,3.440814,0,288.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:30",6940573,35051,8,12.01,19.57,72.78,3.440814,0,285.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:35",6940574,35051,8,12.04,19.57,72.78,3.440814,0,289.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:40",6940575,35051,8,12.03,19.57,72.78,3.440814,0,289.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:45",6940576,35051,8,12.03,19.57,72.78,3.440814,0,292.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:50",6940577,35051,8,12,19.57,72.78,3.440814,0,292.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:54:55",6940578,35051,8,12.04,19.57,72.78,3.440814,0,290.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:00",6940579,35051,8,12.04,19.57,72.78,3.440814,0,287.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:05",6940580,35051,8,12.01,19.57,72.78,3.440814,0,285.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:10",6940581,35051,8,12,19.57,72.78,3.440814,0,283.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:15",6940582,35051,8,12.03,19.57,72.78,3.440814,0,290.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:20",6940583,35051,8,12.04,19.57,72.78,3.440814,0,290.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:25",6940584,35051,8,12.01,19.57,72.78,3.440814,0,284.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:30",6940585,35051,8,12.03,19.57,72.78,3.440814,0,289.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:35",6940586,35051,8,12.03,19.57,72.78,3.440814,0,290.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:40",6940587,35051,8,12.03,19.57,72.78,3.440814,0,286.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:45",6940588,35051,8,12,19.57,72.78,3.440814,0,281.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:50",6940589,35051,8,12.03,19.57,72.78,3.440814,0,290.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:55:55",6940590,35051,8,12.03,19.57,72.78,3.440814,0,289.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:00",6940591,35051,8,12.03,19.57,72.78,3.440814,0,285.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:05",6940592,35051,8,12.05,19.57,72.78,3.440814,0,290.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:10",6940593,35051,8,12.05,19.57,72.78,3.440814,0,290.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:15",6940594,35051,8,12.05,19.57,72.78,3.440814,0,289.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:20",6940595,35051,8,12.05,19.57,72.78,3.440814,0,284.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:25",6940596,35051,8,12.05,19.57,72.78,3.440814,0,292.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:30",6940597,35051,8,12.02,19.57,72.78,3.440814,0,287.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:35",6940598,35051,8,12.06,19.57,72.78,3.440814,0,283.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:40",6940599,35051,8,12.02,19.57,72.78,3.440814,0,287.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:45",6940600,35051,8,12.06,19.57,72.78,3.440139,0,287.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:50",6940601,35051,8,12.05,19.57,72.78,3.440139,0,285.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:56:55",6940602,35051,8,12.06,19.57,72.71,3.440139,0,285.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:00",6940603,35051,8,12.05,19.57,72.78,3.440139,0,285.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:05",6940604,35051,8,12.03,19.57,72.78,3.440139,0,285.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:10",6940605,35051,8,12.03,19.57,72.78,3.440139,0,285.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:15",6940606,35051,8,12.03,19.57,72.78,3.440139,0,285.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:20",6940607,35051,8,12.03,19.57,72.78,3.440139,0,287.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:25",6940608,35051,8,12.03,19.57,72.78,3.440139,0,281.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:30",6940609,35051,8,12.01,19.57,72.78,3.440139,0,279.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:35",6940610,35051,8,12.03,19.57,72.78,3.440139,0,285.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:40",6940611,35051,8,12.03,19.57,72.78,3.440139,0,281.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:45",6940612,35051,8,12.04,19.57,72.78,3.440139,0,287.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:50",6940613,35051,8,12.04,19.57,72.78,3.440139,0,287.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:57:55",6940614,35051,8,12.01,19.57,72.78,3.440139,0,284.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:00",6940615,35051,8,12.04,19.57,72.78,3.440139,0,290.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:05",6940616,35051,8,12.03,19.57,72.78,3.440139,0,292.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:10",6940617,35051,8,12.03,19.57,72.78,3.440139,0,289.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:15",6940618,35051,8,12.03,19.57,72.78,3.440139,0,290.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:20",6940619,35051,8,12.04,19.57,72.78,3.440139,0,283.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:25",6940620,35051,8,12.03,19.57,72.78,3.440139,0,292.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:30",6940621,35051,8,12.03,19.57,72.78,3.440139,0,293.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:35",6940622,35051,8,12.03,19.57,72.78,3.439465,0,290.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:40",6940623,35051,8,12.03,19.57,72.78,3.439465,0,292.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:45",6940624,35051,8,12.03,19.57,72.78,3.439465,0,292.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:50",6940625,35051,8,12.04,19.57,72.78,3.439465,0,292.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:58:55",6940626,35051,8,12.03,19.57,72.78,3.439465,0,292.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:00",6940627,35051,8,12.04,19.57,72.78,3.439465,0,288.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:05",6940628,35051,8,12.05,19.57,72.78,3.439465,0,294.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:10",6940629,35051,8,12,19.57,72.78,3.439465,0,290.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:15",6940630,35051,8,12.02,19.57,72.78,3.439465,0,294.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:20",6940631,35051,8,12.05,19.57,72.78,3.439465,0,294.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:25",6940632,35051,8,12.05,19.57,72.78,3.439465,0,292.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:30",6940633,35051,8,12.02,19.57,72.78,3.439465,0,292.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:35",6940634,35051,8,12.05,19.57,72.78,3.439465,0,295.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:40",6940635,35051,8,12.02,19.57,72.78,3.439465,0,288.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:45",6940636,35051,8,12.05,19.57,72.78,3.439465,0,294.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:50",6940637,35051,8,12.05,19.57,72.78,3.439465,0,295.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 22:59:55",6940638,35051,8,12.02,19.57,72.78,3.439465,0,294.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:00",6940639,35051,8,12.05,19.57,72.78,3.439465,0,294.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:05",6940640,35051,8,12.03,19.57,72.78,3.439465,0,294.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:10",6940641,35051,8,12.03,19.57,72.78,3.439465,0,287.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:15",6940642,35051,8,12.03,19.57,72.78,3.439465,0,294.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:20",6940643,35051,8,12.03,19.57,72.78,3.440139,0,294.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:25",6940644,35051,8,12.03,19.57,72.78,3.440139,0,295.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:30",6940645,35051,8,12.01,19.57,72.78,3.440139,0,288.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:35",6940646,35051,8,12.01,19.57,72.78,3.440139,0,292.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:40",6940647,35051,8,12.03,19.57,72.78,3.440139,0,292.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:45",6940648,35051,8,12.03,19.57,72.78,3.440139,0,289.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:50",6940649,35051,8,12.01,19.57,72.78,3.440139,0,289.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:00:55",6940650,35051,8,12.03,19.57,72.78,3.440139,0,290.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:00",6940651,35051,8,12.01,19.57,72.78,3.440139,0,287.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:05",6940652,35051,8,12.03,19.57,72.78,3.440139,0,292.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:10",6940653,35051,8,12.03,19.57,72.78,3.440139,0,292.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:15",6940654,35051,8,12.03,19.57,72.78,3.440139,0,292.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:20",6940655,35051,8,12.03,19.57,72.78,3.440139,0,287.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:25",6940656,35051,8,12.04,19.57,72.78,3.440139,0,292.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:30",6940657,35051,8,12.04,19.57,72.78,3.440139,0,292.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:35",6940658,35051,8,12.03,19.57,72.78,3.440139,0,287.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:40",6940659,35051,8,12.04,19.57,72.78,3.440139,0,292.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:45",6940660,35051,8,12.03,19.57,72.78,3.440139,0,292.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:50",6940661,35051,8,12.01,19.57,72.78,3.440139,0,289.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:01:55",6940662,35051,8,12.01,19.57,72.78,3.440139,0,287.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:00",6940663,35051,8,12.01,19.57,72.78,3.440139,0,292.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:05",6940664,35051,8,12.03,19.57,72.78,3.440139,0,287.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:10",6940665,35051,8,12.05,19.57,72.78,3.440139,0,292.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:15",6940666,35051,8,12.02,19.57,72.78,3.440139,0,287.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:20",6940667,35051,8,12.05,19.57,72.78,3.440139,0,290.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:25",6940668,35051,8,12.02,19.57,72.78,3.440139,0,288.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:30",6940669,35051,8,12.05,19.57,72.78,3.440139,0,287.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:35",6940670,35051,8,12.02,19.57,72.78,3.440139,0,281.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:40",6940671,35051,8,12.02,19.57,72.78,3.440139,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:45",6940672,35051,8,12.05,19.57,72.78,3.440139,0,287.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:50",6940673,35051,8,12.05,19.57,72.78,3.440139,0,288.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:02:55",6940674,35051,8,12.05,19.57,72.78,3.440139,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:00",6940675,35051,8,12.05,19.57,72.78,3.440139,0,287.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:05",6940676,35051,8,12.03,19.57,72.78,3.440139,0,288.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:10",6940677,35051,8,12.03,19.57,72.78,3.440139,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:15",6940678,35051,8,12.03,19.57,72.78,3.440139,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:20",6940679,35051,8,12.03,19.57,72.78,3.440139,0,285.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:25",6940680,35051,8,12,19.57,72.78,3.440139,0,281.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:30",6940681,35051,8,12.03,19.57,72.78,3.440139,0,285.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:35",6940682,35051,8,12.03,19.57,72.78,3.440139,0,295.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:40",6940683,35051,8,12.03,19.57,72.78,3.440139,0,289.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:45",6940684,35051,8,12.02,19.57,72.78,3.440139,0,291.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:50",6940685,35051,8,12.03,19.57,72.78,3.440139,0,292.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:03:55",6940686,35051,8,12.03,19.57,72.78,3.440139,0,292.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:00",6940687,35051,8,12.03,19.57,72.78,3.439465,0,294.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:05",6940688,35051,8,12.04,19.57,72.78,3.439465,0,292.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:10",6940689,35051,8,12.04,19.57,72.78,3.439465,0,292.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:15",6940690,35051,8,12.03,19.57,72.78,3.439465,0,293.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:20",6940691,35051,8,12.03,19.57,72.78,3.439465,0,294.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:25",6940692,35051,8,12.04,19.57,72.78,3.439465,0,292.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:30",6940693,35051,8,12.01,19.57,72.78,3.439465,0,291.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:35",6940694,35051,8,12.03,19.57,72.78,3.439465,0,294.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:40",6940695,35051,8,12.03,19.57,72.78,3.439465,0,295.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:45",6940696,35051,8,12.03,19.57,72.78,3.439465,0,292.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:50",6940697,35051,8,12.01,19.57,72.78,3.439465,0,283.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:04:55",6940698,35051,8,12.03,19.57,72.78,3.439465,0,292.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:00",6940699,35051,8,12.04,19.57,72.78,3.439465,0,292.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:05",6940700,35051,8,12.05,19.57,72.78,3.439465,0,293.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:10",6940701,35051,8,12.05,19.57,72.78,3.439465,0,289.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:15",6940702,35051,8,12.05,19.57,72.78,3.439465,0,288.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:20",6940703,35051,8,12.05,19.57,72.78,3.439465,0,288.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:25",6940704,35051,8,12.05,19.57,72.78,3.439465,0,287.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:30",6940705,35051,8,12.05,19.57,72.78,3.439465,0,288.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:35",6940706,35051,8,12.05,19.57,72.78,3.439465,0,287.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:40",6940707,35051,8,12.05,19.57,72.78,3.439465,0,289.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:45",6940708,35051,8,12.05,19.57,72.78,3.439465,0,292.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:50",6940709,35051,8,12.05,19.57,72.78,3.439465,0,292.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:05:55",6940710,35051,8,12.05,19.57,72.78,3.439465,0,293.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:00",6940711,35051,8,12.05,19.57,72.78,3.439465,0,289.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:05",6940712,35051,8,12.03,19.57,72.78,3.439465,0,292.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:10",6940713,35051,8,12.03,19.57,72.78,3.439465,0,290.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:15",6940714,35051,8,12,19.57,72.78,3.439465,0,289.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:20",6940715,35051,8,12.02,19.57,72.78,3.439465,0,287.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:25",6940716,35051,8,11.99,19.57,72.78,3.439465,0,284.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:30",6940717,35051,8,12,19.57,72.78,3.439465,0,285.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:35",6940718,35051,8,12.03,19.57,72.78,3.439465,0,285.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:40",6940719,35051,8,12.03,19.57,72.78,3.439465,0,287.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:45",6940720,35051,8,12.03,19.57,72.78,3.439465,0,287.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:50",6940721,35051,8,12.03,19.57,72.78,3.439465,0,285.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:06:55",6940722,35051,8,12.03,19.57,72.78,3.439465,0,285.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:00",6940723,35051,8,12.01,19.57,72.78,3.439465,0,283.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:05",6940724,35051,8,12.03,19.57,72.78,3.439465,0,288.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:10",6940725,35051,8,11.99,19.57,72.78,3.439465,0,282.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:15",6940726,35051,8,12.03,19.57,72.78,3.439465,0,283.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:20",6940727,35051,8,12.03,19.57,72.78,3.439465,0,284.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:25",6940728,35051,8,12.01,19.57,72.78,3.439465,0,284.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:30",6940729,35051,8,12.03,19.57,72.78,3.439465,0,285.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:35",6940730,35051,8,12.03,19.57,72.78,3.440139,0,288.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:40",6940731,35051,8,12.03,19.57,72.78,3.440139,0,288.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:45",6940732,35051,8,12.03,19.57,72.78,3.440139,0,283.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:50",6940733,35051,8,12.03,19.57,72.78,3.440139,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:07:55",6940734,35051,8,12.03,19.57,72.78,3.440139,0,288.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:00",6940735,35051,8,12.03,19.57,72.78,3.440139,0,288.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:05",6940736,35051,8,12.02,19.57,72.78,3.440139,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:10",6940737,35051,8,12.05,19.57,72.78,3.440139,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:15",6940738,35051,8,12.05,19.57,72.78,3.440139,0,287.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:20",6940739,35051,8,12.05,19.57,72.78,3.440139,0,282.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:25",6940740,35051,8,12.05,19.57,72.78,3.440139,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:30",6940741,35051,8,12.05,19.57,72.78,3.440139,0,288.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:35",6940742,35051,8,12.05,19.57,72.78,3.440139,0,283.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:40",6940743,35051,8,12.05,19.57,72.78,3.440139,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:45",6940744,35051,8,11.99,19.57,72.78,3.440139,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:50",6940745,35051,8,12.05,19.57,72.78,3.440139,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:08:55",6940746,35051,8,12.05,19.57,72.78,3.440139,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:00",6940747,35051,8,12.05,19.57,72.78,3.440139,0,286.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:05",6940748,35051,8,12.03,19.57,72.78,3.440139,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:10",6940749,35051,8,11.99,19.57,72.78,3.440139,0,283.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:15",6940750,35051,8,12.03,19.57,72.78,3.440139,0,287.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:20",6940751,35051,8,11.99,19.57,72.78,3.440139,0,283.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:25",6940752,35051,8,12.01,19.57,72.78,3.440139,0,287.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:30",6940753,35051,8,12.03,19.57,72.78,3.440139,0,289.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:35",6940754,35051,8,12.03,19.57,72.78,3.440139,0,289.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:40",6940755,35051,8,12.03,19.57,72.78,3.440139,0,287.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:45",6940756,35051,8,12.03,19.57,72.78,3.440139,0,292.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:50",6940757,35051,8,12.03,19.57,72.78,3.440139,0,292.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:09:55",6940758,35051,8,12.03,19.57,72.78,3.440139,0,292.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:00",6940759,35051,8,12.03,19.57,72.78,3.440139,0,293.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:05",6940760,35051,8,12.03,19.57,72.78,3.440139,0,285.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:10",6940761,35051,8,12.03,19.57,72.78,3.440139,0,292.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:15",6940762,35051,8,12,19.57,72.78,3.440139,0,285.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:20",6940763,35051,8,12.03,19.57,72.78,3.440139,0,292.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:25",6940764,35051,8,12.03,19.57,72.78,3.440139,0,292.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:30",6940765,35051,8,12.03,19.57,72.78,3.440139,0,294.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:35",6940766,35051,8,11.99,19.57,72.78,3.440139,0,292.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:40",6940767,35051,8,12.03,19.57,72.78,3.440139,0,292.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:45",6940768,35051,8,12,19.57,72.78,3.440139,0,291.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:50",6940769,35051,8,12.03,19.57,72.78,3.440139,0,287.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:10:55",6940770,35051,8,12,19.57,72.78,3.440139,0,285.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:00",6940771,35051,8,12,19.57,72.78,3.440139,0,287.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:05",6940772,35051,8,12.05,19.57,72.78,3.440139,0,285.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:10",6940773,35051,8,12.05,19.57,72.78,3.440139,0,287.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:15",6940774,35051,8,12.05,19.57,72.78,3.440139,0,287.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:20",6940775,35051,8,12.05,19.57,72.78,3.440139,0,287.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:25",6940776,35051,8,12.05,19.57,72.78,3.440139,0,288.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:30",6940777,35051,8,12.02,19.57,72.78,3.440139,0,281.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:35",6940778,35051,8,12.02,19.57,72.78,3.440139,0,280.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:40",6940779,35051,8,12.01,19.57,72.78,3.440139,0,284.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:45",6940780,35051,8,12.05,19.57,72.78,3.440139,0,288.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:50",6940781,35051,8,12.03,19.57,72.78,3.440139,0,279.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:11:55",6940782,35051,8,12.05,19.57,72.78,3.440139,0,285.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:00",6940783,35051,8,12.05,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:05",6940784,35051,8,12.03,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:10",6940785,35051,8,12.03,19.57,72.78,3.440139,0,287.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:15",6940786,35051,8,12.02,19.57,72.78,3.440139,0,287.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:20",6940787,35051,8,12.02,19.57,72.78,3.440139,0,287.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:25",6940788,35051,8,12.03,19.57,72.78,3.440139,0,283.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:30",6940789,35051,8,12.03,19.57,72.78,3.440139,0,287.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:35",6940790,35051,8,12.03,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:40",6940791,35051,8,12.03,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:45",6940792,35051,8,12.03,19.57,72.78,3.440139,0,287.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:50",6940793,35051,8,12.03,19.57,72.78,3.440139,0,285.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:12:55",6940794,35051,8,12.03,19.57,72.78,3.440139,0,287.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:00",6940795,35051,8,12,19.57,72.78,3.440139,0,288.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:05",6940796,35051,8,12.03,19.57,72.78,3.440139,0,286.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:10",6940797,35051,8,12.03,19.57,72.78,3.440139,0,287.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:15",6940798,35051,8,12.03,19.57,72.78,3.440139,0,287.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:20",6940799,35051,8,12.03,19.57,72.78,3.440139,0,289.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:25",6940800,35051,8,12,19.57,72.78,3.440139,0,286.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:30",6940801,35051,8,12,19.57,72.78,3.440139,0,287.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:35",6940802,35051,8,12.03,19.57,72.78,3.440139,0,289.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:40",6940803,35051,8,12.03,19.57,72.78,3.440139,0,292.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:45",6940804,35051,8,12.03,19.57,72.78,3.440139,0,290.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:50",6940805,35051,8,12.03,19.57,72.78,3.440139,0,290.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:13:55",6940806,35051,8,12,19.57,72.78,3.440139,0,283.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:00",6940807,35051,8,11.97,19.57,72.78,3.440139,0,285.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:05",6940808,35051,8,12.05,19.57,72.78,3.440139,0,290.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:10",6940809,35051,8,11.95,19.57,72.78,3.440139,0,283.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:15",6940810,35051,8,12.05,19.57,72.78,3.440139,0,284.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:20",6940811,35051,8,11.99,19.57,72.78,3.440139,0,286.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:25",6940812,35051,8,12.05,19.57,72.78,3.440139,0,292.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:30",6940813,35051,8,12.05,19.57,72.78,3.440139,0,292.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:35",6940814,35051,8,11.99,19.57,72.78,3.440139,0,287.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:40",6940815,35051,8,12.05,19.57,72.78,3.440139,0,292.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:45",6940816,35051,8,11.99,19.57,72.78,3.439465,0,287.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:50",6940817,35051,8,12.05,19.57,72.78,3.439465,0,289.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:14:55",6940818,35051,8,12.05,19.57,72.78,3.439465,0,295.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:00",6940819,35051,8,12.05,19.57,72.78,3.439465,0,294.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:05",6940820,35051,8,12,19.57,72.78,3.439465,0,289.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:10",6940821,35051,8,12.02,19.57,72.78,3.439465,0,294.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:15",6940822,35051,8,12.02,19.57,72.78,3.439465,0,292.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:20",6940823,35051,8,12.03,19.57,72.78,3.439465,0,292.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:25",6940824,35051,8,12.02,19.57,72.78,3.439465,0,290.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:30",6940825,35051,8,12.03,19.57,72.78,3.439465,0,292.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:35",6940826,35051,8,12.03,19.55,72.78,3.439465,0,292.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:40",6940827,35051,8,12.03,19.57,72.78,3.439465,0,292.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:45",6940828,35051,8,11.99,19.57,72.78,3.439465,0,287.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:50",6940829,35051,8,12.03,19.57,72.78,3.439465,0,292.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:15:55",6940830,35051,8,12,19.57,72.78,3.439465,0,287.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:00",6940831,35051,8,12.03,19.57,72.78,3.439465,0,292.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:05",6940832,35051,8,12.01,19.57,72.78,3.439465,0,292.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:10",6940833,35051,8,11.99,19.57,72.78,3.439465,0,290.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:15",6940834,35051,8,12,19.57,72.78,3.439465,0,291.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:20",6940835,35051,8,12,19.57,72.78,3.439465,0,290.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:25",6940836,35051,8,12.03,19.55,72.78,3.439465,0,295.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:30",6940837,35051,8,12.03,19.57,72.78,3.439465,0,295.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:35",6940838,35051,8,12.03,19.57,72.78,3.440814,0,295.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:40",6940839,35051,8,12.03,19.57,72.78,3.440814,0,295.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:45",6940840,35051,8,12.03,19.57,72.78,3.440814,0,294.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:50",6940841,35051,8,12.03,19.57,72.78,3.440814,0,294.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:16:55",6940842,35051,8,12.03,19.57,72.78,3.440814,0,294.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:00",6940843,35051,8,12.03,19.57,72.78,3.440814,0,294.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:05",6940844,35051,8,12.05,19.57,72.78,3.440814,0,297.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:10",6940845,35051,8,12.01,19.57,72.78,3.440814,0,293.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:15",6940846,35051,8,12.01,19.57,72.78,3.440814,0,294.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:20",6940847,35051,8,12.05,19.57,72.78,3.440814,0,296.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:25",6940848,35051,8,12.05,19.55,72.78,3.440814,0,297.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:30",6940849,35051,8,12.04,19.57,72.78,3.440814,0,295.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:35",6940850,35051,8,12.05,19.57,72.78,3.440814,0,294.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:40",6940851,35051,8,12.05,19.57,72.78,3.440814,0,297.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:45",6940852,35051,8,12.05,19.57,72.78,3.440814,0,298.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:50",6940853,35051,8,12.01,19.57,72.78,3.440814,0,297.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:17:55",6940854,35051,8,12.05,19.57,72.78,3.440814,0,301.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:00",6940855,35051,8,12.05,19.57,72.78,3.440814,0,302.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:05",6940856,35051,8,12.01,19.57,72.78,3.440814,0,299.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:10",6940857,35051,8,12.03,19.57,72.78,3.440814,0,302.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:15",6940858,35051,8,12.02,19.57,72.78,3.440814,0,303.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:20",6940859,35051,8,12.02,19.55,72.78,3.440139,0,301.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:25",6940860,35051,8,12.03,19.55,72.78,3.440139,0,302.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:30",6940861,35051,8,12.03,19.57,72.78,3.440139,0,302.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:35",6940862,35051,8,12.02,19.57,72.78,3.440139,0,301.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:40",6940863,35051,8,12.03,19.57,72.78,3.440139,0,301.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:45",6940864,35051,8,12.03,19.57,72.78,3.440139,0,300.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:50",6940865,35051,8,12.03,19.57,72.78,3.440139,0,301.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:18:55",6940866,35051,8,12.03,19.55,72.78,3.440139,0,297.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:00",6940867,35051,8,12.03,19.57,72.78,3.440139,0,301.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:05",6940868,35051,8,12.03,19.57,72.78,3.440139,0,302.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:10",6940869,35051,8,11.99,19.55,72.78,3.440139,0,296.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:15",6940870,35051,8,11.99,19.57,72.78,3.440139,0,301.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:20",6940871,35051,8,12.04,19.55,72.78,3.440139,0,299.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:25",6940872,35051,8,12.03,19.57,72.78,3.440139,0,300.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:30",6940873,35051,8,12,19.55,72.78,3.440139,0,297.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:35",6940874,35051,8,12.03,19.57,72.78,3.440139,0,299.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:40",6940875,35051,8,12.03,19.57,72.78,3.440139,0,296.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:45",6940876,35051,8,12.03,19.57,72.78,3.440139,0,300.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:50",6940877,35051,8,12.03,19.55,72.78,3.440139,0,300.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:19:55",6940878,35051,8,12,19.55,72.78,3.440139,0,299.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:00",6940879,35051,8,12.03,19.57,72.78,3.440139,0,296.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:05",6940880,35051,8,12.05,19.55,72.78,3.440139,0,296.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:10",6940881,35051,8,12.04,19.55,72.78,3.438789,0,292.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:15",6940882,35051,8,12.05,19.57,72.78,3.438789,0,297.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:20",6940883,35051,8,12.05,19.55,72.78,3.438789,0,297.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:25",6940884,35051,8,12.05,19.57,72.78,3.438789,0,297.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:30",6940885,35051,8,12.05,19.55,72.78,3.438789,0,296.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:35",6940886,35051,8,12.01,19.55,72.78,3.438789,0,297.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:40",6940887,35051,8,12.05,19.55,72.78,3.438789,0,296.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:45",6940888,35051,8,12.05,19.57,72.78,3.438789,0,294.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:50",6940889,35051,8,12.05,19.57,72.78,3.438789,0,295.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:20:55",6940890,35051,8,12.05,19.55,72.78,3.438789,0,295.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:00",6940891,35051,8,12.02,19.57,72.78,3.438789,0,292.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:05",6940892,35051,8,12.03,19.57,72.78,3.438789,0,293.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:10",6940893,35051,8,12.03,19.55,72.78,3.438789,0,292.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:15",6940894,35051,8,12.03,19.57,72.78,3.438789,0,292.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:20",6940895,35051,8,12.02,19.55,72.78,3.438789,0,292.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:25",6940896,35051,8,12.03,19.55,72.78,3.438789,0,289.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:30",6940897,35051,8,12.03,19.55,72.78,3.438789,0,292.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:35",6940898,35051,8,12,19.55,72.78,3.438789,0,289.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:40",6940899,35051,8,12.04,19.57,72.78,3.438789,0,289.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:45",6940900,35051,8,12.03,19.57,72.78,3.438789,0,289.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:50",6940901,35051,8,12.03,19.57,72.78,3.438789,0,285.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:21:55",6940902,35051,8,11.99,19.57,72.78,3.438789,0,290.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:00",6940903,35051,8,12.03,19.55,72.78,3.438789,0,289.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:05",6940904,35051,8,12.03,19.55,72.78,3.438789,0,288.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:10",6940905,35051,8,12.03,19.55,72.78,3.438789,0,290.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:15",6940906,35051,8,12.01,19.57,72.78,3.438789,0,287.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:20",6940907,35051,8,12.03,19.55,72.78,3.438789,0,289.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:25",6940908,35051,8,12.03,19.55,72.78,3.438789,0,289.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:30",6940909,35051,8,12.03,19.55,72.78,3.438789,0,292.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:35",6940910,35051,8,12,19.55,72.78,3.438789,0,288.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:40",6940911,35051,8,12.03,19.57,72.78,3.438789,0,292.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:45",6940912,35051,8,12.02,19.57,72.78,3.438789,0,292.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:50",6940913,35051,8,12.02,19.55,72.78,3.438789,0,291.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:22:55",6940914,35051,8,12.01,19.55,72.78,3.438789,0,292.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:00",6940915,35051,8,12.03,19.55,72.78,3.438789,0,294.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:05",6940916,35051,8,12.05,19.55,72.78,3.438789,0,294.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:10",6940917,35051,8,12.05,19.55,72.78,3.438789,0,295.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:15",6940918,35051,8,12.05,19.55,72.78,3.438789,0,295.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:20",6940919,35051,8,12.04,19.55,72.78,3.438789,0,292.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:25",6940920,35051,8,12.05,19.55,72.78,3.438789,0,295.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:30",6940921,35051,8,12.05,19.55,72.78,3.438789,0,297.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:35",6940922,35051,8,12.03,19.55,72.78,3.438789,0,292.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:40",6940923,35051,8,12.01,19.55,72.78,3.438789,0,295.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:45",6940924,35051,8,12.05,19.55,72.78,3.439465,0,297.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:50",6940925,35051,8,12.04,19.55,72.78,3.439465,0,294.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:23:55",6940926,35051,8,12.05,19.55,72.78,3.439465,0,296.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:00",6940927,35051,8,12.01,19.55,72.78,3.439465,0,294.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:05",6940928,35051,8,11.99,19.55,72.78,3.439465,0,294.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:10",6940929,35051,8,12.03,19.55,72.78,3.439465,0,295.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:15",6940930,35051,8,12.03,19.55,72.78,3.439465,0,295.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:20",6940931,35051,8,12.02,19.55,72.78,3.439465,0,292.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:25",6940932,35051,8,12.02,19.55,72.78,3.439465,0,295.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:30",6940933,35051,8,12,19.55,72.78,3.439465,0,294.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:35",6940934,35051,8,12.03,19.55,72.78,3.439465,0,296.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:40",6940935,35051,8,12.03,19.55,72.78,3.439465,0,297.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:45",6940936,35051,8,12.03,19.55,72.78,3.439465,0,292.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:50",6940937,35051,8,12.03,19.55,72.78,3.439465,0,296.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:24:55",6940938,35051,8,11.99,19.55,72.78,3.439465,0,289.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:00",6940939,35051,8,12.03,19.55,72.78,3.439465,0,299.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:05",6940940,35051,8,12,19.55,72.78,3.439465,0,295.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:10",6940941,35051,8,12.02,19.55,72.78,3.439465,0,295.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:15",6940942,35051,8,12.03,19.55,72.78,3.439465,0,299.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:20",6940943,35051,8,12.03,19.55,72.78,3.439465,0,299.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:25",6940944,35051,8,12.03,19.55,72.78,3.439465,0,299.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:30",6940945,35051,8,12.03,19.55,72.78,3.439465,0,300.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:35",6940946,35051,8,12.03,19.55,72.78,3.438789,0,297.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:40",6940947,35051,8,12.03,19.55,72.78,3.438789,0,297.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:45",6940948,35051,8,12.03,19.55,72.78,3.438789,0,297.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:50",6940949,35051,8,11.96,19.55,72.78,3.438789,0,286.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:25:55",6940950,35051,8,12.03,19.55,72.78,3.438789,0,297.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:00",6940951,35051,8,12,19.55,72.78,3.438789,0,292.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:05",6940952,35051,8,12.05,19.55,72.78,3.438789,0,292.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:10",6940953,35051,8,12,19.55,72.78,3.438789,0,291.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:15",6940954,35051,8,12.05,19.55,72.78,3.438789,0,294.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:20",6940955,35051,8,12.04,19.55,72.78,3.438789,0,295.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:25",6940956,35051,8,12.05,19.55,72.78,3.438789,0,295.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:30",6940957,35051,8,12.01,19.55,72.78,3.438789,0,292.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:35",6940958,35051,8,12.05,19.55,72.78,3.438789,0,297.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:40",6940959,35051,8,12.05,19.55,72.78,3.438789,0,296.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:45",6940960,35051,8,12.05,19.55,72.78,3.438789,0,294.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:50",6940961,35051,8,12.05,19.55,72.78,3.438789,0,300.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:26:55",6940962,35051,8,12.05,19.55,72.78,3.438789,0,299.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:00",6940963,35051,8,12.03,19.55,72.78,3.438789,0,299.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:05",6940964,35051,8,12.02,19.55,72.78,3.438789,0,301.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:10",6940965,35051,8,11.99,19.55,72.78,3.438789,0,296.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:15",6940966,35051,8,12.02,19.55,72.78,3.438789,0,294.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:20",6940967,35051,8,12.02,19.55,72.78,3.439465,0,302.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:25",6940968,35051,8,12.02,19.55,72.78,3.439465,0,302.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:30",6940969,35051,8,11.99,19.55,72.78,3.439465,0,298.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:35",6940970,35051,8,12.03,19.55,72.78,3.439465,0,301.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:40",6940971,35051,8,12.02,19.55,72.78,3.439465,0,297.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:45",6940972,35051,8,12.03,19.55,72.78,3.439465,0,302.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:50",6940973,35051,8,11.99,19.55,72.78,3.439465,0,295.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:27:55",6940974,35051,8,12.03,19.55,72.78,3.439465,0,297.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:00",6940975,35051,8,12.03,19.55,72.78,3.439465,0,299.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:05",6940976,35051,8,12.03,19.55,72.78,3.439465,0,301.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:10",6940977,35051,8,12.03,19.55,72.78,3.439465,0,300.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:15",6940978,35051,8,11.99,19.55,72.78,3.439465,0,298.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:20",6940979,35051,8,12.03,19.55,72.78,3.439465,0,297.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:25",6940980,35051,8,11.99,19.55,72.78,3.439465,0,293.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:30",6940981,35051,8,12.03,19.55,72.78,3.439465,0,296.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:35",6940982,35051,8,12.03,19.55,72.78,3.439465,0,299.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:40",6940983,35051,8,12.03,19.55,72.78,3.439465,0,296.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:45",6940984,35051,8,12.03,19.55,72.84,3.439465,0,297.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:50",6940985,35051,8,12.03,19.55,72.78,3.439465,0,296.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:28:55",6940986,35051,8,12.01,19.55,72.78,3.439465,0,295.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:00",6940987,35051,8,12.03,19.55,72.78,3.439465,0,297.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:05",6940988,35051,8,12.05,19.55,72.78,3.439465,0,297.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:10",6940989,35051,8,12,19.55,72.84,3.440139,0,291.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:15",6940990,35051,8,12.05,19.55,72.78,3.440139,0,294.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:20",6940991,35051,8,12.04,19.55,72.78,3.440139,0,292.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:25",6940992,35051,8,12.03,19.55,72.84,3.440139,0,295.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:30",6940993,35051,8,12.01,19.55,72.84,3.440139,0,294.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:35",6940994,35051,8,12.05,19.55,72.84,3.440139,0,294.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:40",6940995,35051,8,12.05,19.55,72.78,3.440139,0,292.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:45",6940996,35051,8,12.05,19.55,72.78,3.440139,0,292.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:50",6940997,35051,8,12.05,19.55,72.84,3.440139,0,295.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:29:55",6940998,35051,8,12.05,19.55,72.84,3.440139,0,296.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:00",6940999,35051,8,12.03,19.55,72.78,3.440139,0,297.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:05",6941000,35051,8,12.02,19.55,72.84,3.440139,0,297.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:10",6941001,35051,8,11.97,19.55,72.78,3.440139,0,292.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:15",6941002,35051,8,12.01,19.55,72.84,3.440139,0,295.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:20",6941003,35051,8,12.02,19.55,72.84,3.440139,0,300.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:25",6941004,35051,8,12.03,19.55,72.84,3.440139,0,300.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:30",6941005,35051,8,12.03,19.55,72.84,3.440139,0,297.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:35",6941006,35051,8,12.03,19.55,72.84,3.440139,0,297.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:40",6941007,35051,8,12.03,19.55,72.84,3.440139,0,297.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:45",6941008,35051,8,12.02,19.55,72.84,3.440139,0,296.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:50",6941009,35051,8,12.03,19.55,72.84,3.440139,0,292.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:30:55",6941010,35051,8,12.03,19.55,72.84,3.440139,0,299.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:00",6941011,35051,8,12.03,19.55,72.84,3.438789,0,296.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:05",6941012,35051,8,12.03,19.55,72.84,3.438789,0,298.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:10",6941013,35051,8,11.99,19.55,72.84,3.438789,0,292.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:15",6941014,35051,8,12.03,19.55,72.84,3.438789,0,302.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:20",6941015,35051,8,12.03,19.55,72.78,3.438789,0,299.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:25",6941016,35051,8,12,19.55,72.84,3.438789,0,300.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:30",6941017,35051,8,12.03,19.55,72.84,3.438789,0,299.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:35",6941018,35051,8,12.03,19.55,72.84,3.438789,0,296.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:40",6941019,35051,8,12.03,19.55,72.84,3.438789,0,300.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:45",6941020,35051,8,12.03,19.55,72.84,3.438789,0,299.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:50",6941021,35051,8,12.03,19.55,72.84,3.438789,0,302.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:31:55",6941022,35051,8,12.03,19.55,72.84,3.438789,0,300.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:00",6941023,35051,8,12,19.55,72.84,3.438789,0,295.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:05",6941024,35051,8,12.01,19.55,72.84,3.438789,0,299.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:10",6941025,35051,8,12.05,19.55,72.84,3.438789,0,299.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:15",6941026,35051,8,12.01,19.55,72.84,3.438789,0,299.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:20",6941027,35051,8,12.03,19.55,72.84,3.438789,0,294.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:25",6941028,35051,8,12.05,19.55,72.84,3.438789,0,298.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:30",6941029,35051,8,12.05,19.55,72.84,3.438789,0,300.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:35",6941030,35051,8,12.05,19.55,72.84,3.438789,0,297.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:40",6941031,35051,8,12.01,19.55,72.84,3.438789,0,294.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:45",6941032,35051,8,12.05,19.55,72.84,3.440139,0,300.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:50",6941033,35051,8,12.04,19.55,72.84,3.440139,0,299.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:32:55",6941034,35051,8,12.05,19.55,72.84,3.440139,0,299.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:00",6941035,35051,8,12.05,19.55,72.84,3.440139,0,297.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:05",6941036,35051,8,12.02,19.55,72.84,3.440139,0,300.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:10",6941037,35051,8,11.99,19.55,72.84,3.440139,0,294.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:15",6941038,35051,8,12.02,19.55,72.84,3.440139,0,299.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:20",6941039,35051,8,12.02,19.55,72.84,3.440139,0,300.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:25",6941040,35051,8,11.99,19.55,72.84,3.440139,0,298.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:30",6941041,35051,8,12.02,19.55,72.84,3.440139,0,295.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:35",6941042,35051,8,12.03,19.55,72.84,3.440139,0,300.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:40",6941043,35051,8,12.03,19.55,72.84,3.440139,0,297.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:45",6941044,35051,8,12.03,19.55,72.84,3.440139,0,299.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:50",6941045,35051,8,12.03,19.55,72.84,3.440139,0,300.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:33:55",6941046,35051,8,12.03,19.55,72.84,3.440139,0,300.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:00",6941047,35051,8,12.03,19.55,72.84,3.440139,0,301.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:05",6941048,35051,8,12.03,19.55,72.84,3.440139,0,302.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:10",6941049,35051,8,12.03,19.55,72.84,3.440139,0,301.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:15",6941050,35051,8,12.03,19.55,72.84,3.440139,0,302.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:20",6941051,35051,8,12.03,19.55,72.84,3.440139,0,302.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:25",6941052,35051,8,12.03,19.55,72.84,3.440139,0,301.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:30",6941053,35051,8,12.01,19.55,72.84,3.440139,0,299.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:35",6941054,35051,8,12.03,19.55,72.84,3.440814,0,301.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:40",6941055,35051,8,12.03,19.55,72.84,3.440814,0,299.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:45",6941056,35051,8,11.99,19.55,72.84,3.440814,0,299.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:50",6941057,35051,8,12.03,19.55,72.84,3.440814,0,299.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:34:55",6941058,35051,8,12.02,19.55,72.84,3.440814,0,301.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:00",6941059,35051,8,12.03,19.55,72.84,3.440814,0,300.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:05",6941060,35051,8,12.04,19.55,72.84,3.440814,0,299.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:10",6941061,35051,8,12,19.55,72.84,3.440814,0,295.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:15",6941062,35051,8,12.05,19.55,72.84,3.440814,0,300.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:20",6941063,35051,8,12.05,19.55,72.84,3.440814,0,299.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:25",6941064,35051,8,12.05,19.55,72.84,3.440814,0,296.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:30",6941065,35051,8,12.04,19.55,72.84,3.440814,0,300.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:35",6941066,35051,8,12.05,19.55,72.84,3.440814,0,296.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:40",6941067,35051,8,12.02,19.55,72.84,3.440814,0,297.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:45",6941068,35051,8,12.05,19.55,72.84,3.440814,0,299.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:50",6941069,35051,8,12,19.55,72.84,3.440814,0,298.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:35:55",6941070,35051,8,12.05,19.55,72.84,3.440814,0,299.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:00",6941071,35051,8,12.05,19.55,72.84,3.440814,0,297.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:05",6941072,35051,8,12.02,19.55,72.84,3.440814,0,294.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:10",6941073,35051,8,12.03,19.55,72.84,3.440814,0,299.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:15",6941074,35051,8,12.02,19.55,72.84,3.440814,0,300.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:20",6941075,35051,8,12.02,19.55,72.84,3.439465,0,299.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:25",6941076,35051,8,12.01,19.55,72.84,3.439465,0,296.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:30",6941077,35051,8,12,19.55,72.84,3.439465,0,297.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:35",6941078,35051,8,12.03,19.55,72.84,3.439465,0,297.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:40",6941079,35051,8,12.03,19.55,72.84,3.439465,0,296.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:45",6941080,35051,8,12,19.55,72.84,3.439465,0,296.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:50",6941081,35051,8,12.03,19.55,72.84,3.439465,0,299.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:36:55",6941082,35051,8,12.03,19.55,72.84,3.439465,0,300.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:00",6941083,35051,8,12.03,19.55,72.84,3.439465,0,300.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:05",6941084,35051,8,12.03,19.55,72.84,3.439465,0,301.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:10",6941085,35051,8,12,19.55,72.84,3.439465,0,295.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:15",6941086,35051,8,12.03,19.55,72.84,3.439465,0,299.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:20",6941087,35051,8,12.03,19.55,72.84,3.439465,0,301.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:25",6941088,35051,8,12.03,19.55,72.84,3.439465,0,297.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:30",6941089,35051,8,12.03,19.55,72.84,3.439465,0,302.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:35",6941090,35051,8,12.03,19.55,72.84,3.439465,0,302.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:40",6941091,35051,8,12.03,19.55,72.84,3.439465,0,301.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:45",6941092,35051,8,12.03,19.55,72.84,3.439465,0,302.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:50",6941093,35051,8,12,19.55,72.84,3.439465,0,297.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:37:55",6941094,35051,8,12,19.55,72.84,3.439465,0,299.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:00",6941095,35051,8,12.03,19.55,72.84,3.439465,0,301.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:05",6941096,35051,8,12.01,19.55,72.84,3.439465,0,300.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:10",6941097,35051,8,12,19.55,72.84,3.439465,0,300.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:15",6941098,35051,8,12.01,19.55,72.84,3.439465,0,302.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:20",6941099,35051,8,12,19.55,72.84,3.439465,0,301.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:25",6941100,35051,8,12.05,19.55,72.84,3.439465,0,306.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:30",6941101,35051,8,12.04,19.55,72.84,3.439465,0,306.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:35",6941102,35051,8,12.05,19.55,72.84,3.439465,0,308.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:40",6941103,35051,8,12.05,19.55,72.84,3.439465,0,308.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:45",6941104,35051,8,12.04,19.55,72.84,3.439465,0,307.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:50",6941105,35051,8,12.04,19.55,72.84,3.439465,0,308.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:38:55",6941106,35051,8,12.05,19.55,72.84,3.439465,0,304.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:00",6941107,35051,8,12.05,19.55,72.84,3.439465,0,304.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:05",6941108,35051,8,12.01,19.55,72.84,3.439465,0,304.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:10",6941109,35051,8,11.97,19.55,72.84,3.439465,0,298.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:15",6941110,35051,8,12.02,19.55,72.84,3.439465,0,300.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:20",6941111,35051,8,12.02,19.55,72.84,3.439465,0,298.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:25",6941112,35051,8,12.02,19.55,72.84,3.439465,0,302.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:30",6941113,35051,8,12.03,19.55,72.84,3.439465,0,304.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:35",6941114,35051,8,12.02,19.55,72.84,3.439465,0,304.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:40",6941115,35051,8,12.03,19.55,72.84,3.439465,0,302.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:45",6941116,35051,8,11.99,19.55,72.84,3.439465,0,302.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:50",6941117,35051,8,12.03,19.55,72.84,3.439465,0,304.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:39:55",6941118,35051,8,12.03,19.55,72.84,3.439465,0,296.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:00",6941119,35051,8,12.03,19.55,72.84,3.439465,0,301.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:05",6941120,35051,8,12.03,19.55,72.84,3.439465,0,304.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:10",6941121,35051,8,12.03,19.55,72.84,3.439465,0,302.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:15",6941122,35051,8,12.02,19.55,72.84,3.439465,0,302.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:20",6941123,35051,8,11.99,19.55,72.84,3.439465,0,298.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:25",6941124,35051,8,12.03,19.55,72.84,3.439465,0,301.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:30",6941125,35051,8,12.03,19.55,72.84,3.439465,0,302.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:35",6941126,35051,8,12.03,19.55,72.84,3.439465,0,302.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:40",6941127,35051,8,12.02,19.55,72.84,3.439465,0,300.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:45",6941128,35051,8,11.99,19.55,72.84,3.439465,0,298.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:50",6941129,35051,8,12.03,19.55,72.84,3.439465,0,302.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:40:55",6941130,35051,8,12.03,19.55,72.84,3.439465,0,301.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:00",6941131,35051,8,12.03,19.55,72.84,3.439465,0,299.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:05",6941132,35051,8,12.04,19.55,72.84,3.439465,0,299.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:10",6941133,35051,8,12.05,19.55,72.84,3.439465,0,297.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:15",6941134,35051,8,12.04,19.55,72.84,3.439465,0,297.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:20",6941135,35051,8,12,19.55,72.84,3.439465,0,296.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:25",6941136,35051,8,12.05,19.55,72.84,3.439465,0,297.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:30",6941137,35051,8,12.05,19.55,72.84,3.439465,0,294.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:35",6941138,35051,8,12.05,19.55,72.84,3.439465,0,292.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:40",6941139,35051,8,12.05,19.55,72.84,3.439465,0,299.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:45",6941140,35051,8,12,19.55,72.84,3.438789,0,297.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:50",6941141,35051,8,12.05,19.55,72.84,3.438789,0,297.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:41:55",6941142,35051,8,12.03,19.55,72.84,3.438789,0,296.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:00",6941143,35051,8,12.05,19.55,72.84,3.438789,0,297.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:05",6941144,35051,8,12.02,19.55,72.84,3.438789,0,295.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:10",6941145,35051,8,11.97,19.55,72.84,3.438789,0,285.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:15",6941146,35051,8,12.02,19.55,72.84,3.438789,0,289.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:20",6941147,35051,8,12.02,19.55,72.84,3.438789,0,294.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:25",6941148,35051,8,12.02,19.55,72.84,3.438789,0,295.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:30",6941149,35051,8,12.03,19.55,72.84,3.438789,0,295.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:35",6941150,35051,8,12.03,19.55,72.84,3.438789,0,294.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:40",6941151,35051,8,12.01,19.55,72.84,3.438789,0,295.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:45",6941152,35051,8,11.99,19.55,72.84,3.438789,0,290.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:50",6941153,35051,8,12.03,19.55,72.84,3.438789,0,297.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:42:55",6941154,35051,8,12.03,19.55,72.84,3.438789,0,292.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:00",6941155,35051,8,12.03,19.55,72.84,3.438789,0,297.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:05",6941156,35051,8,12,19.55,72.84,3.438789,0,297.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:10",6941157,35051,8,12.03,19.55,72.84,3.438789,0,297.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:15",6941158,35051,8,12.03,19.55,72.84,3.438789,0,296.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:20",6941159,35051,8,11.96,19.55,72.84,3.438789,0,292.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:25",6941160,35051,8,12.03,19.55,72.84,3.438789,0,294.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:30",6941161,35051,8,12.03,19.55,72.84,3.438789,0,295.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:35",6941162,35051,8,12.03,19.55,72.84,3.440814,0,295.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:40",6941163,35051,8,12.03,19.55,72.84,3.440814,0,291.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:45",6941164,35051,8,12.02,19.55,72.84,3.440814,0,297.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:50",6941165,35051,8,12.03,19.55,72.84,3.440814,0,297.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:43:55",6941166,35051,8,12.03,19.55,72.84,3.440814,0,297.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:00",6941167,35051,8,12.02,19.55,72.84,3.440814,0,294.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:05",6941168,35051,8,12.04,19.55,72.84,3.440814,0,292.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:10",6941169,35051,8,12.05,19.55,72.84,3.440814,0,297.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:15",6941170,35051,8,12.05,19.55,72.84,3.440814,0,296.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:20",6941171,35051,8,12.01,19.55,72.84,3.440814,0,294.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:25",6941172,35051,8,12.05,19.55,72.84,3.440814,0,297.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:30",6941173,35051,8,12.03,19.55,72.84,3.440814,0,294.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:35",6941174,35051,8,12.05,19.55,72.84,3.440814,0,296.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:40",6941175,35051,8,12.04,19.55,72.84,3.440814,0,299.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:45",6941176,35051,8,12.01,19.55,72.84,3.440814,0,298.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:50",6941177,35051,8,12,19.55,72.84,3.440814,0,299.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:44:55",6941178,35051,8,12,19.55,72.84,3.440814,0,296.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:00",6941179,35051,8,12.05,19.55,72.84,3.440814,0,297.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:05",6941180,35051,8,12.02,19.55,72.84,3.440814,0,299.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:10",6941181,35051,8,12.02,19.55,72.84,3.440814,0,297.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:15",6941182,35051,8,12.02,19.55,72.84,3.440814,0,299.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:20",6941183,35051,8,11.99,19.55,72.84,3.439465,0,292.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:25",6941184,35051,8,11.99,19.55,72.84,3.439465,0,296.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:30",6941185,35051,8,12.03,19.55,72.84,3.439465,0,296.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:35",6941186,35051,8,12.03,19.55,72.84,3.439465,0,300.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:40",6941187,35051,8,12.02,19.55,72.84,3.439465,0,296.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:45",6941188,35051,8,12.03,19.55,72.84,3.439465,0,299.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:50",6941189,35051,8,12.03,19.55,72.84,3.439465,0,299.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:45:55",6941190,35051,8,12.03,19.55,72.84,3.439465,0,299.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:00",6941191,35051,8,12.03,19.55,72.84,3.439465,0,300.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:05",6941192,35051,8,12,19.55,72.84,3.439465,0,295.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:10",6941193,35051,8,12.03,19.55,72.84,3.439465,0,299.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:15",6941194,35051,8,12.03,19.55,72.84,3.439465,0,302.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:20",6941195,35051,8,12.03,19.55,72.84,3.439465,0,300.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:25",6941196,35051,8,12.03,19.55,72.84,3.439465,0,302.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:30",6941197,35051,8,12.03,19.55,72.84,3.439465,0,302.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:35",6941198,35051,8,12.03,19.55,72.84,3.439465,0,302.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:40",6941199,35051,8,12.02,19.55,72.84,3.439465,0,299.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:45",6941200,35051,8,12.03,19.55,72.84,3.439465,0,299.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:50",6941201,35051,8,12.03,19.55,72.84,3.439465,0,299.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:46:55",6941202,35051,8,12.02,19.55,72.84,3.439465,0,297.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:00",6941203,35051,8,12.03,19.55,72.84,3.439465,0,299.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:05",6941204,35051,8,12.04,19.55,72.84,3.439465,0,299.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:10",6941205,35051,8,12.04,19.55,72.84,3.440814,0,297.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:15",6941206,35051,8,12.05,19.55,72.84,3.440814,0,296.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:20",6941207,35051,8,12.04,19.55,72.84,3.440814,0,299.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:25",6941208,35051,8,12.04,19.55,72.84,3.440814,0,299.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:30",6941209,35051,8,12.04,19.55,72.84,3.440814,0,298.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:35",6941210,35051,8,12.03,19.55,72.84,3.440814,0,296.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:40",6941211,35051,8,12.04,19.55,72.84,3.440814,0,299.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:45",6941212,35051,8,12.05,19.55,72.84,3.440814,0,300.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:50",6941213,35051,8,12.05,19.55,72.84,3.440814,0,299.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:47:55",6941214,35051,8,12.05,19.55,72.84,3.440814,0,299.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:00",6941215,35051,8,12.01,19.55,72.84,3.440814,0,290.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:05",6941216,35051,8,12.02,19.55,72.84,3.440814,0,299.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:10",6941217,35051,8,12.02,19.55,72.84,3.440814,0,292.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:15",6941218,35051,8,12.02,19.55,72.84,3.440814,0,299.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:20",6941219,35051,8,11.99,19.55,72.84,3.440814,0,294.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:25",6941220,35051,8,11.99,19.55,72.84,3.440814,0,296.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:30",6941221,35051,8,12.02,19.55,72.84,3.440814,0,300.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:35",6941222,35051,8,12.02,19.55,72.84,3.440814,0,299.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:40",6941223,35051,8,12.03,19.55,72.84,3.440814,0,299.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:45",6941224,35051,8,12.03,19.55,72.84,3.440814,0,300.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:50",6941225,35051,8,12.03,19.55,72.84,3.440814,0,300.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:48:55",6941226,35051,8,12.03,19.55,72.84,3.440814,0,302.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:00",6941227,35051,8,12.03,19.55,72.84,3.439465,0,298.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:05",6941228,35051,8,12.03,19.55,72.84,3.439465,0,304.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:10",6941229,35051,8,12.03,19.55,72.84,3.439465,0,292.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:15",6941230,35051,8,12,19.55,72.84,3.439465,0,301.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:20",6941231,35051,8,12.03,19.55,72.84,3.439465,0,304.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:25",6941232,35051,8,12.03,19.55,72.84,3.439465,0,304.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:30",6941233,35051,8,12.03,19.55,72.84,3.439465,0,304.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:35",6941234,35051,8,12.03,19.55,72.84,3.439465,0,302.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:40",6941235,35051,8,12.03,19.55,72.84,3.439465,0,302.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:45",6941236,35051,8,12.03,19.55,72.84,3.439465,0,302.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:50",6941237,35051,8,12.03,19.55,72.84,3.439465,0,302.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:49:55",6941238,35051,8,12.03,19.55,72.84,3.439465,0,302.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:00",6941239,35051,8,12.03,19.55,72.84,3.439465,0,300.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:05",6941240,35051,8,12.01,19.55,72.84,3.439465,0,298.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:10",6941241,35051,8,12.05,19.55,72.84,3.439465,0,299.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:15",6941242,35051,8,12.04,19.55,72.84,3.439465,0,299.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:20",6941243,35051,8,12.01,19.55,72.84,3.439465,0,297.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:25",6941244,35051,8,12.04,19.55,72.84,3.439465,0,300.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:30",6941245,35051,8,12.01,19.55,72.84,3.439465,0,299.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:35",6941246,35051,8,12.03,19.55,72.84,3.439465,0,299.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:40",6941247,35051,8,12.05,19.55,72.84,3.439465,0,300.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:45",6941248,35051,8,12.02,19.55,72.84,3.440139,0,298.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:50",6941249,35051,8,12.05,19.55,72.84,3.440139,0,299.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:50:55",6941250,35051,8,12.01,19.55,72.84,3.440139,0,299.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:00",6941251,35051,8,12.04,19.55,72.84,3.440139,0,299.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:05",6941252,35051,8,12.02,19.55,72.84,3.440139,0,299.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:10",6941253,35051,8,11.99,19.55,72.84,3.440139,0,294.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:15",6941254,35051,8,12.02,19.55,72.84,3.440139,0,300.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:20",6941255,35051,8,12.02,19.55,72.84,3.440139,0,299.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:25",6941256,35051,8,12,19.55,72.84,3.440139,0,297.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:30",6941257,35051,8,12.03,19.55,72.84,3.440139,0,298.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:35",6941258,35051,8,12.03,19.55,72.84,3.440139,0,299.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:40",6941259,35051,8,12.03,19.55,72.84,3.440139,0,295.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:45",6941260,35051,8,12.03,19.55,72.84,3.440139,0,300.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:50",6941261,35051,8,12.03,19.55,72.84,3.440139,0,296.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:51:55",6941262,35051,8,12.03,19.55,72.84,3.440139,0,296.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:00",6941263,35051,8,11.99,19.55,72.84,3.440139,0,296.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:05",6941264,35051,8,12,19.55,72.84,3.440139,0,295.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:10",6941265,35051,8,12,19.55,72.84,3.440139,0,294.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:15",6941266,35051,8,12.02,19.55,72.84,3.440139,0,298.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:20",6941267,35051,8,12.02,19.55,72.84,3.440139,0,301.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:25",6941268,35051,8,12.03,19.55,72.84,3.440139,0,301.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:30",6941269,35051,8,12.03,19.55,72.84,3.440139,0,299.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:35",6941270,35051,8,12.03,19.55,72.84,3.439465,0,300.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:40",6941271,35051,8,12.03,19.55,72.84,3.439465,0,299.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:45",6941272,35051,8,12.03,19.55,72.84,3.439465,0,302.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:50",6941273,35051,8,12.02,19.55,72.84,3.439465,0,301.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:52:55",6941274,35051,8,12,19.55,72.84,3.439465,0,296.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:00",6941275,35051,8,12.03,19.55,72.84,3.439465,0,304.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:05",6941276,35051,8,12.04,19.55,72.84,3.439465,0,299.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:10",6941277,35051,8,12.04,19.55,72.84,3.439465,0,306.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:15",6941278,35051,8,12.04,19.55,72.84,3.439465,0,304.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:20",6941279,35051,8,12.04,19.55,72.84,3.439465,0,304.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:25",6941280,35051,8,12.01,19.55,72.84,3.439465,0,303.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:30",6941281,35051,8,12.05,19.55,72.84,3.439465,0,304.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:35",6941282,35051,8,12.04,19.55,72.84,3.439465,0,304.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:40",6941283,35051,8,12.05,19.55,72.84,3.439465,0,308.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:45",6941284,35051,8,12.05,19.55,72.84,3.439465,0,306.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:50",6941285,35051,8,12.05,19.55,72.84,3.439465,0,308.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:53:55",6941286,35051,8,12.05,19.55,72.84,3.439465,0,311.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:00",6941287,35051,8,12.05,19.55,72.84,3.439465,0,311.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:05",6941288,35051,8,11.99,19.55,72.84,3.439465,0,308.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:10",6941289,35051,8,11.98,19.52,72.84,3.439465,0,305.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:15",6941290,35051,8,12.02,19.55,72.84,3.439465,0,311.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:20",6941291,35051,8,12.02,19.55,72.84,3.439465,0,310.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:25",6941292,35051,8,12.02,19.52,72.84,3.439465,0,313.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:30",6941293,35051,8,12.02,19.55,72.84,3.439465,0,313.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:35",6941294,35051,8,12.03,19.55,72.84,3.439465,0,313.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:40",6941295,35051,8,12.02,19.55,72.84,3.439465,0,313.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:45",6941296,35051,8,12.03,19.55,72.84,3.439465,0,313.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:50",6941297,35051,8,12,19.52,72.84,3.439465,0,313.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:54:55",6941298,35051,8,12.03,19.55,72.84,3.439465,0,311.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:00",6941299,35051,8,12,19.55,72.84,3.439465,0,308.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:05",6941300,35051,8,12.02,19.52,72.84,3.439465,0,307.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:10",6941301,35051,8,12,19.55,72.84,3.439465,0,308.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:15",6941302,35051,8,12.02,19.52,72.84,3.439465,0,313.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:20",6941303,35051,8,12,19.52,72.84,3.439465,0,307.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:25",6941304,35051,8,12.02,19.55,72.84,3.439465,0,313.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:30",6941305,35051,8,11.99,19.55,72.84,3.439465,0,308.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:35",6941306,35051,8,12.02,19.55,72.84,3.439465,0,313.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:40",6941307,35051,8,12.02,19.52,72.84,3.439465,0,313.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:45",6941308,35051,8,12.02,19.55,72.84,3.439465,0,310.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:50",6941309,35051,8,12.03,19.55,72.84,3.439465,0,315.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:55:55",6941310,35051,8,12,19.55,72.84,3.439465,0,308.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:00",6941311,35051,8,12.03,19.55,72.84,3.439465,0,314.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:05",6941312,35051,8,12.02,19.55,72.84,3.439465,0,312.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:10",6941313,35051,8,12.04,19.55,72.84,3.439465,0,313.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:15",6941314,35051,8,12.04,19.55,72.84,3.439465,0,311.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:20",6941315,35051,8,12.01,19.55,72.84,3.439465,0,306.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:25",6941316,35051,8,12.05,19.55,72.84,3.439465,0,311.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:30",6941317,35051,8,12.04,19.55,72.91,3.439465,0,310.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:35",6941318,35051,8,12.05,19.55,72.84,3.439465,0,308.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:40",6941319,35051,8,12.01,19.55,72.84,3.439465,0,304.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:45",6941320,35051,8,12.04,19.52,72.84,3.439465,0,308.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:50",6941321,35051,8,12.04,19.55,72.91,3.439465,0,308.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:56:55",6941322,35051,8,12.01,19.55,72.84,3.439465,0,311.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:00",6941323,35051,8,12.04,19.55,72.84,3.439465,0,311.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:05",6941324,35051,8,12.02,19.55,72.91,3.439465,0,311.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:10",6941325,35051,8,12.02,19.55,72.84,3.439465,0,306.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:15",6941326,35051,8,12.02,19.55,72.84,3.439465,0,311.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:20",6941327,35051,8,12.02,19.52,72.84,3.439465,0,313.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:25",6941328,35051,8,12.02,19.55,72.91,3.439465,0,313.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:30",6941329,35051,8,12.03,19.55,72.91,3.439465,0,313.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:35",6941330,35051,8,12.03,19.55,72.91,3.439465,0,311.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:40",6941331,35051,8,12.03,19.55,72.91,3.439465,0,311.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:45",6941332,35051,8,12.03,19.55,72.84,3.439465,0,309.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:50",6941333,35051,8,12.03,19.55,72.91,3.439465,0,308.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:57:55",6941334,35051,8,12.02,19.55,72.91,3.439465,0,308.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:00",6941335,35051,8,12.03,19.52,72.91,3.440139,0,308.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:05",6941336,35051,8,12.01,19.55,72.91,3.440139,0,308.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:10",6941337,35051,8,12.03,19.55,72.91,3.440139,0,308.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:15",6941338,35051,8,12.02,19.55,72.91,3.440139,0,308.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:20",6941339,35051,8,12.02,19.55,72.91,3.440139,0,304.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:25",6941340,35051,8,12.03,19.55,72.91,3.440139,0,306.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:30",6941341,35051,8,12.03,19.55,72.91,3.440139,0,306.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:35",6941342,35051,8,12,19.55,72.91,3.440139,0,303.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:40",6941343,35051,8,11.99,19.55,72.91,3.440139,0,301.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:45",6941344,35051,8,12.03,19.55,72.91,3.440139,0,306.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:50",6941345,35051,8,12.02,19.52,72.91,3.440139,0,306.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:58:55",6941346,35051,8,12.02,19.52,72.91,3.440139,0,308.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:00",6941347,35051,8,12.03,19.52,72.91,3.440139,0,303.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:05",6941348,35051,8,12.04,19.55,72.91,3.440139,0,306.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:10",6941349,35051,8,12.04,19.55,72.91,3.440139,0,308.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:15",6941350,35051,8,12.03,19.55,72.91,3.440139,0,308.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:20",6941351,35051,8,12.03,19.55,72.91,3.440139,0,308.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:25",6941352,35051,8,12.04,19.55,72.91,3.440139,0,308.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:30",6941353,35051,8,12.04,19.55,72.91,3.440139,0,311.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:35",6941354,35051,8,12.05,19.52,72.91,3.440139,0,312.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:40",6941355,35051,8,12.05,19.55,72.91,3.440139,0,306.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:45",6941356,35051,8,12.04,19.55,72.91,3.439465,0,311.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:50",6941357,35051,8,12.05,19.52,72.91,3.439465,0,311.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-30 23:59:55",6941358,35051,8,12.03,19.55,72.91,3.439465,0,311.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0